Siemens Healthineers AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
82
51,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 13:14:04,984 | 400 | 51,48 | |
400 | 51,48 | |||
400 | 51,48 | |||
18.04.2024 | 13:14:03,661 | 155 | 51,50 | |
100 | 51,50 | |||
55 | 51,50 | |||
155 | 51,50 | |||
18.04.2024 | 13:12:12,137 | 4 | 51,54 | |
4 | 51,54 | |||
4 | 51,54 | |||
18.04.2024 | 13:10:54,902 | 100 | 51,56 | |
100 | 51,56 | |||
100 | 51,56 | |||
18.04.2024 | 13:08:26,108 | 4 | 51,58 | |
4 | 51,58 | |||
4 | 51,58 | |||
18.04.2024 | 13:07:53,487 | 1 | 51,60 | |
1 | 51,60 | |||
1 | 51,60 | |||
18.04.2024 | 13:07:02,586 | 52 | 51,58 | |
52 | 51,58 | |||
52 | 51,58 | |||
18.04.2024 | 13:02:14,688 | 40 | 51,74 | |
40 | 51,74 | |||
40 | 51,74 | |||
18.04.2024 | 12:58:39,920 | 20 | 51,62 | |
20 | 51,62 | |||
20 | 51,62 | |||
18.04.2024 | 12:55:40,714 | 18 | 51,62 | |
18 | 51,62 | |||
18 | 51,62 | |||
18.04.2024 | 12:54:38,077 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
18.04.2024 | 12:45:54,634 | 150 | 51,58 | |
150 | 51,58 | |||
150 | 51,58 | |||
18.04.2024 | 12:31:50,558 | 600 | 51,60 | |
600 | 51,60 | |||
600 | 51,60 | |||
18.04.2024 | 12:27:14,653 | 250 | 51,56 | |
250 | 51,56 | |||
250 | 51,56 | |||
18.04.2024 | 12:21:04,397 | 400 | 51,54 | |
400 | 51,54 | |||
400 | 51,54 | |||
18.04.2024 | 12:20:27,970 | 10 | 51,52 | |
10 | 51,52 | |||
10 | 51,52 | |||
18.04.2024 | 12:19:58,769 | 1 | 51,54 | |
1 | 51,54 | |||
1 | 51,54 | |||
18.04.2024 | 12:18:19,274 | 50 | 51,52 | |
50 | 51,52 | |||
50 | 51,52 | |||
18.04.2024 | 12:10:53,685 | 1 | 51,58 | |
1 | 51,58 | |||
1 | 51,58 | |||
18.04.2024 | 12:10:15,057 | 1 | 51,54 | |
1 | 51,54 | |||
1 | 51,54 | |||
18.04.2024 | 12:06:02,957 | 50 | 51,58 | |
50 | 51,58 | |||
50 | 51,58 | |||
18.04.2024 | 12:04:47,199 | 50 | 51,58 | |
50 | 51,58 | |||
50 | 51,58 | |||
18.04.2024 | 12:00:34,874 | 43 | 51,58 | |
43 | 51,58 | |||
43 | 51,58 | |||
18.04.2024 | 11:44:28,506 | 150 | 51,64 | |
150 | 51,64 | |||
150 | 51,64 | |||
18.04.2024 | 11:33:10,943 | 4 | 51,60 | |
4 | 51,60 | |||
4 | 51,60 | |||
18.04.2024 | 11:27:39,736 | 5 | 51,58 | |
5 | 51,58 | |||
5 | 51,58 | |||
18.04.2024 | 11:27:37,812 | 5 | 51,56 | |
5 | 51,56 | |||
5 | 51,56 | |||
18.04.2024 | 11:25:02,382 | 100 | 51,52 | |
100 | 51,52 | |||
100 | 51,52 | |||
18.04.2024 | 11:22:42,770 | 80 | 51,50 | |
30 | 51,50 | |||
40 | 51,50 | |||
30 | 51,50 | |||
50 | 51,50 | |||
10 | 51,50 | |||
18.04.2024 | 11:22:42,645 | 25 | 51,50 | |
25 | 51,50 | |||
5 | 51,50 | |||
20 | 51,50 | |||
18.04.2024 | 11:20:14,216 | 11 | 51,56 | |
11 | 51,56 | |||
11 | 51,56 | |||
18.04.2024 | 11:06:30,336 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
18.04.2024 | 11:04:59,479 | 580 | 51,66 | |
580 | 51,66 | |||
580 | 51,66 | |||
18.04.2024 | 11:03:50,115 | 90 | 51,70 | |
90 | 51,70 | |||
90 | 51,70 | |||
18.04.2024 | 11:02:52,742 | 325 | 51,72 | |
325 | 51,72 | |||
325 | 51,72 | |||
18.04.2024 | 11:02:44,128 | 2 | 51,72 | |
2 | 51,72 | |||
2 | 51,72 | |||
18.04.2024 | 11:01:41,834 | 419 | 51,74 | |
419 | 51,74 | |||
419 | 51,74 | |||
18.04.2024 | 10:50:25,056 | 4 | 51,76 | |
4 | 51,76 | |||
4 | 51,76 | |||
18.04.2024 | 10:48:57,909 | 300 | 51,74 | |
300 | 51,74 | |||
300 | 51,74 | |||
18.04.2024 | 10:48:45,189 | 2 | 51,76 | |
2 | 51,76 | |||
2 | 51,76 | |||
18.04.2024 | 10:48:45,068 | 100 | 51,74 | |
100 | 51,74 | |||
100 | 51,74 | |||
18.04.2024 | 10:41:47,867 | 1 | 51,74 | |
1 | 51,74 | |||
1 | 51,74 | |||
18.04.2024 | 10:38:11,941 | 260 | 51,74 | |
260 | 51,74 | |||
260 | 51,74 | |||
18.04.2024 | 10:36:03,047 | 94 | 51,74 | |
94 | 51,74 | |||
94 | 51,74 | |||
18.04.2024 | 10:35:14,550 | 80 | 51,74 | |
80 | 51,74 | |||
80 | 51,74 | |||
18.04.2024 | 10:34:00,797 | 232 | 51,80 | |
232 | 51,80 | |||
232 | 51,80 | |||
18.04.2024 | 10:28:00,712 | 400 | 51,78 | |
400 | 51,78 | |||
400 | 51,78 | |||
18.04.2024 | 10:27:09,378 | 575 | 51,76 | |
575 | 51,76 | |||
575 | 51,76 | |||
18.04.2024 | 10:25:04,752 | 46 | 51,72 | |
46 | 51,72 | |||
46 | 51,72 | |||
18.04.2024 | 10:24:23,880 | 1 | 51,74 | |
1 | 51,74 | |||
1 | 51,74 | |||
18.04.2024 | 10:23:45,867 | 1 | 51,72 | |
1 | 51,72 | |||
1 | 51,72 | |||
18.04.2024 | 10:17:03,472 | 165 | 51,68 | |
165 | 51,68 | |||
165 | 51,68 | |||
18.04.2024 | 10:16:49,343 | 48 | 51,74 | |
48 | 51,74 | |||
48 | 51,74 | |||
18.04.2024 | 10:06:21,799 | 2 | 51,74 | |
2 | 51,74 | |||
2 | 51,74 | |||
18.04.2024 | 10:06:15,426 | 30 | 51,72 | |
30 | 51,72 | |||
30 | 51,72 | |||
18.04.2024 | 10:05:57,971 | 40 | 51,76 | |
40 | 51,76 | |||
40 | 51,76 | |||
18.04.2024 | 10:05:28,071 | 10 | 51,78 | |
10 | 51,78 | |||
10 | 51,78 | |||
18.04.2024 | 10:05:27,693 | 100 | 51,80 | |
100 | 51,80 | |||
100 | 51,80 | |||
18.04.2024 | 10:05:04,742 | 500 | 51,84 | |
500 | 51,84 | |||
500 | 51,84 | |||
18.04.2024 | 10:00:05,766 | 230 | 51,84 | |
230 | 51,84 | |||
230 | 51,84 | |||
18.04.2024 | 09:58:49,197 | 215 | 51,88 | |
215 | 51,88 | |||
215 | 51,88 | |||
18.04.2024 | 09:52:11,045 | 10 | 52,00 | |
10 | 52,00 | |||
10 | 52,00 | |||
18.04.2024 | 09:44:40,600 | 61 | 51,98 | |
61 | 51,98 | |||
61 | 51,98 | |||
18.04.2024 | 09:43:25,078 | 3 | 51,98 | |
3 | 51,98 | |||
3 | 51,98 | |||
18.04.2024 | 09:43:10,339 | 1 | 52,00 | |
1 | 52,00 | |||
1 | 52,00 | |||
18.04.2024 | 09:39:21,178 | 57 | 52,04 | |
57 | 52,04 | |||
57 | 52,04 | |||
18.04.2024 | 09:35:47,982 | 500 | 51,96 | |
500 | 51,96 | |||
500 | 51,96 | |||
18.04.2024 | 09:32:42,665 | 400 | 52,02 | |
400 | 52,02 | |||
400 | 52,02 | |||
18.04.2024 | 09:30:28,417 | 7 | 52,00 | |
7 | 52,00 | |||
7 | 52,00 | |||
18.04.2024 | 09:29:04,442 | 200 | 52,04 | |
200 | 52,04 | |||
200 | 52,04 | |||
18.04.2024 | 09:13:29,647 | 60 | 52,04 | |
60 | 52,04 | |||
60 | 52,04 | |||
18.04.2024 | 09:13:14,383 | 40 | 52,12 | |
40 | 52,12 | |||
40 | 52,12 | |||
18.04.2024 | 09:06:50,111 | 4 453 | 51,86 | |
40 | 51,86 | |||
1 000 | 51,86 | |||
20 | 51,86 | |||
1 000 | 51,86 | |||
25 | 51,86 | |||
3 | 51,86 | |||
200 | 51,86 | |||
830 | 51,86 | |||
55 | 51,86 | |||
640 | 51,86 | |||
19 | 51,86 | |||
350 | 51,86 | |||
20 | 51,86 | |||
100 | 51,86 | |||
200 | 51,86 | |||
4 376 | 51,86 | |||
28 | 51,86 | |||
18.04.2024 | 09:06:17,581 | 400 | 52,00 | |
100 | 52,00 | |||
400 | 52,00 | |||
200 | 52,00 | |||
100 | 52,00 | |||
18.04.2024 | 09:06:17,162 | 60 | 52,04 | |
60 | 52,04 | |||
60 | 52,04 | |||
18.04.2024 | 09:03:02,722 | 1 | 52,06 | |
1 | 52,06 | |||
1 | 52,06 | |||
18.04.2024 | 09:02:06,180 | 10 | 52,04 | |
10 | 52,04 | |||
10 | 52,04 | |||
18.04.2024 | 09:01:13,192 | 4 | 52,14 | |
4 | 52,14 | |||
4 | 52,14 | |||
18.04.2024 | 08:54:17,608 | 100 | 52,40 | |
50 | 52,40 | |||
100 | 52,40 | |||
50 | 52,40 | |||
18.04.2024 | 08:39:45,825 | 50 | 52,28 | |
50 | 52,28 | |||
50 | 52,28 | |||
18.04.2024 | 08:28:26,402 | 1 | 52,10 | |
1 | 52,10 | |||
1 | 52,10 | |||
18.04.2024 | 08:00:01,261 | 321 | 52,10 | |
1 | 52,10 | |||
321 | 52,10 | |||
20 | 52,10 | |||
300 | 52,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 13:17:12
Letzte Aktualisierung:
18.04.2024 @ 13:17:12