Tradegate Exchange

Siemens Healthineers AG

Information
letzte Umsätze
kaufen
verkaufen

260

205

46,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.05.2020	11:43:41,066	110		46,01
			110	46,01
			110	46,01
27.05.2020	11:41:46,682	30		46,005
			30	46,005
			30	46,005
27.05.2020	11:40:31,370	25		46,005
			25	46,005
			25	46,005
27.05.2020	11:39:24,962	9		45,995
			9	45,995
			9	45,995
27.05.2020	11:39:05,015	40		46,00
			40	46,00
			40	46,00
27.05.2020	11:36:15,762	10		45,965
			10	45,965
			10	45,965
27.05.2020	11:34:37,269	19		45,95
			19	45,95
			19	45,95
27.05.2020	11:32:10,836	80		45,995
			80	45,995
			80	45,995
27.05.2020	11:31:48,127	30		45,995
			30	45,995
			30	45,995
27.05.2020	11:29:58,231	200		45,985
			200	45,985
			200	45,985
27.05.2020	11:29:02,984	110		46,01
			110	46,01
			110	46,01
27.05.2020	11:26:39,309	100		45,865
			100	45,865
			100	45,865
27.05.2020	11:26:29,806	20		45,865
			20	45,865
			20	45,865
27.05.2020	11:26:08,346	100		45,74
			100	45,74
			100	45,74
27.05.2020	11:26:06,227	580		45,74
			580	45,74
			580	45,74
27.05.2020	11:22:55,302	30		45,735
			30	45,735
			30	45,735
27.05.2020	11:21:51,528	40		45,735
			40	45,735
			40	45,735
27.05.2020	11:20:28,777	10		45,735
			10	45,735
			10	45,735
27.05.2020	11:20:26,338	100		45,735
			100	45,735
			100	45,735
27.05.2020	11:18:34,086	150		45,70
			150	45,70
			20	45,70
			130	45,70
27.05.2020	11:18:14,950	50		45,73
			50	45,73
			50	45,73
27.05.2020	11:16:06,016	660		45,665
			660	45,665
			660	45,665
27.05.2020	11:13:25,491	100		45,655
			100	45,655
			100	45,655
27.05.2020	11:13:20,331	30		45,655
			30	45,655
			30	45,655
27.05.2020	11:10:52,744	30		45,58
			30	45,58
			30	45,58
27.05.2020	11:10:06,110	330		45,58
			330	45,58
			330	45,58
27.05.2020	11:09:58,242	24		45,54
			24	45,54
			24	45,54
27.05.2020	11:09:34,425	310		45,475
			310	45,475
			310	45,475
27.05.2020	11:08:57,882	30		45,45
			30	45,45
			30	45,45
27.05.2020	11:08:57,744	88		45,45
			88	45,45
			88	45,45
27.05.2020	11:08:57,615	50		45,475
			50	45,475
			50	45,475
27.05.2020	11:08:37,239	15		45,455
			15	45,455
			15	45,455
27.05.2020	11:08:37,019	300		45,455
			250	45,455
			300	45,455
			50	45,455
27.05.2020	11:08:36,737	287		45,50
			100	45,50
			37	45,50
			287	45,50
			50	45,50
			100	45,50
27.05.2020	11:08:32,436	120		45,52
			120	45,52
			120	45,52
27.05.2020	11:07:04,494	40		45,535
			40	45,535
			40	45,535
27.05.2020	11:06:41,180	30		45,51
			30	45,51
			30	45,51
27.05.2020	11:06:32,736	60		45,575
			60	45,575
			60	45,575
27.05.2020	11:06:32,552	45		45,60
			45	45,60
			35	45,60
			10	45,60
27.05.2020	11:05:41,643	10		45,63
			10	45,63
			10	45,63
27.05.2020	11:04:48,135	30		45,66
			30	45,66
			30	45,66
27.05.2020	11:04:11,224	35		45,66
			35	45,66
			35	45,66
27.05.2020	11:02:07,029	20		45,705
			20	45,705
			20	45,705
27.05.2020	11:01:17,755	66		45,705
			66	45,705
			66	45,705
27.05.2020	10:59:42,591	50		45,68
			50	45,68
			50	45,68
27.05.2020	10:59:31,742	100		45,68
			100	45,68
			100	45,68
27.05.2020	10:59:27,974	100		45,66
			100	45,66
			100	45,66
27.05.2020	10:56:18,763	50		45,665
			50	45,665
			50	45,665
27.05.2020	10:51:49,192	100		45,75
			100	45,75
			100	45,75
27.05.2020	10:50:13,562	100		45,775
			100	45,775
			100	45,775
27.05.2020	10:49:35,692	20		45,775
			20	45,775
			20	45,775
27.05.2020	10:47:23,480	3		45,765
			3	45,765
			3	45,765
27.05.2020	10:46:08,954	7		45,76
			7	45,76
			7	45,76
27.05.2020	10:43:24,535	30		45,785
			30	45,785
			30	45,785
27.05.2020	10:41:12,690	8		45,825
			8	45,825
			8	45,825
27.05.2020	10:39:27,066	100		45,81
			100	45,81
			100	45,81
27.05.2020	10:36:01,327	200		45,76
			200	45,76
			200	45,76
27.05.2020	10:34:54,480	180		45,765
			180	45,765
			180	45,765
27.05.2020	10:34:36,041	95		45,78
			95	45,78
			95	45,78
27.05.2020	10:31:32,037	20		45,74
			20	45,74
			20	45,74
27.05.2020	10:30:12,895	50		45,75
			50	45,75
			50	45,75
27.05.2020	10:26:29,475	150		45,75
			150	45,75
			150	45,75
27.05.2020	10:25:04,288	25		45,755
			25	45,755
			25	45,755
27.05.2020	10:22:02,612	48		45,78
			18	45,78
			10	45,78
			48	45,78
			20	45,78
27.05.2020	10:20:58,004	10		45,785
			10	45,785
			10	45,785
27.05.2020	10:20:54,120	30		45,785
			30	45,785
			30	45,785
27.05.2020	10:18:56,111	55		45,79
			55	45,79
			55	45,79
27.05.2020	10:18:35,468	44		45,84
			44	45,84
			44	45,84
27.05.2020	10:17:54,485	180		45,805
			180	45,805
			180	45,805
27.05.2020	10:17:31,493	25		45,825
			25	45,825
			25	45,825
27.05.2020	10:16:08,912	100		45,79
			100	45,79
			100	45,79
27.05.2020	10:15:48,393	80		45,865
			80	45,865
			80	45,865
27.05.2020	10:15:22,780	1 000		45,865
			1 000	45,865
			1 000	45,865
27.05.2020	10:12:30,209	30		45,795
			30	45,795
			30	45,795
27.05.2020	10:11:54,115	77		45,81
			77	45,81
			77	45,81
27.05.2020	10:11:00,888	59		45,85
			59	45,85
			59	45,85
27.05.2020	10:10:45,076	60		45,90
			60	45,90
			60	45,90
27.05.2020	10:10:35,202	190		45,885
			190	45,885
			90	45,885
			100	45,885
27.05.2020	10:10:35,006	10		45,90
			10	45,90
			10	45,90
27.05.2020	10:07:54,773	100		45,965
			100	45,965
			100	45,965
27.05.2020	10:07:28,052	300		45,975
			300	45,975
			300	45,975
27.05.2020	10:04:58,288	150		45,94
			150	45,94
			150	45,94
27.05.2020	10:04:37,614	100		45,94
			100	45,94
			100	45,94
27.05.2020	10:03:44,399	12		45,905
			12	45,905
			12	45,905
27.05.2020	10:02:37,197	10		45,905
			10	45,905
			10	45,905
27.05.2020	10:02:36,413	16		45,97
			16	45,97
			16	45,97
27.05.2020	10:02:36,291	5		45,99
			5	45,99
			5	45,99
27.05.2020	10:02:25,757	30		46,025
			30	46,025
			30	46,025
27.05.2020	10:02:08,267	10		46,01
			10	46,01
			10	46,01
27.05.2020	10:01:32,040	10		46,04
			10	46,04
			10	46,04
27.05.2020	10:00:58,525	200		46,005
			200	46,005
			200	46,005
27.05.2020	09:59:20,043	15		46,055
			15	46,055
			15	46,055
27.05.2020	09:57:14,817	200		46,05
			200	46,05
			200	46,05
27.05.2020	09:56:29,475	34		46,055
			34	46,055
			34	46,055
27.05.2020	09:53:18,403	25		46,08
			25	46,08
			25	46,08
27.05.2020	09:53:11,097	30		46,09
			30	46,09
			30	46,09
27.05.2020	09:51:03,254	1 000		46,18
			1 000	46,18
			10	46,18
			990	46,18
27.05.2020	09:49:29,123	80		46,18
			80	46,18
			80	46,18
27.05.2020	09:48:57,107	98		46,14
			98	46,14
			98	46,14
27.05.2020	09:48:25,106	100		46,14
			100	46,14
			100	46,14
27.05.2020	09:47:52,689	15		46,14
			15	46,14
			15	46,14
27.05.2020	09:47:06,023	72		46,07
			72	46,07
			72	46,07
27.05.2020	09:45:19,238	200		45,995
			200	45,995
			200	45,995
27.05.2020	09:45:12,244	109		46,00
			109	46,00
			100	46,00
			9	46,00
27.05.2020	09:44:00,829	5		46,05
			5	46,05
			5	46,05
27.05.2020	09:42:08,308	100		46,12
			100	46,12
			100	46,12
27.05.2020	09:40:44,389	10		46,055
			10	46,055
			10	46,055
27.05.2020	09:40:33,051	10		46,055
			10	46,055
			10	46,055
27.05.2020	09:39:40,931	50		46,065
			50	46,065
			50	46,065
27.05.2020	09:39:22,423	100		46,07
			100	46,07
			100	46,07
27.05.2020	09:39:20,046	250		46,07
			250	46,07
			250	46,07
27.05.2020	09:39:01,607	32		46,055
			32	46,055
			32	46,055
27.05.2020	09:38:20,325	6		46,03
			6	46,03
			6	46,03
27.05.2020	09:36:04,910	50		45,965
			50	45,965
			50	45,965
27.05.2020	09:36:04,842	50		45,965
			50	45,965
			50	45,965
27.05.2020	09:35:34,748	235		46,00
			24	46,00
			25	46,00
			185	46,00
			235	46,00
			1	46,00
27.05.2020	09:35:28,511	250		46,00
			200	46,00
			50	46,00
			250	46,00
27.05.2020	09:34:26,779	125		46,02
			125	46,02
			125	46,02
27.05.2020	09:32:56,731	15		46,005
			15	46,005
			15	46,005
27.05.2020	09:30:54,986	165		46,00
			65	46,00
			165	46,00
			100	46,00
27.05.2020	09:30:49,963	250		46,00
			200	46,00
			50	46,00
			250	46,00
27.05.2020	09:30:24,032	247		46,005
			247	46,005
			147	46,005
			100	46,005
27.05.2020	09:26:38,105	200		46,085
			200	46,085
			200	46,085
27.05.2020	09:26:37,857	110		46,10
			50	46,10
			110	46,10
			60	46,10
27.05.2020	09:26:37,681	10		46,12
			10	46,12
			10	46,12
27.05.2020	09:24:19,024	25		46,175
			25	46,175
			25	46,175
27.05.2020	09:21:37,495	100		46,24
			100	46,24
			100	46,24
27.05.2020	09:21:19,253	100		46,275
			100	46,275
			100	46,275
27.05.2020	09:20:23,260	8		46,315
			8	46,315
			8	46,315
27.05.2020	09:17:27,248	95		46,26
			95	46,26
			95	46,26
27.05.2020	09:15:51,944	40		46,275
			40	46,275
			40	46,275
27.05.2020	09:15:34,623	50		46,335
			50	46,335
			50	46,335
27.05.2020	09:13:09,165	100		46,44
			100	46,44
			100	46,44
27.05.2020	09:12:55,472	64		46,44
			64	46,44
			64	46,44
27.05.2020	09:12:24,087	20		46,375
			20	46,375
			20	46,375
27.05.2020	09:12:23,966	250		46,375
			250	46,375
			250	46,375
27.05.2020	09:11:26,273	150		46,39
			150	46,39
			150	46,39
27.05.2020	09:10:55,936	10		46,455
			10	46,455
			10	46,455
27.05.2020	09:09:19,688	15		46,535
			15	46,535
			15	46,535
27.05.2020	09:08:47,442	100		46,555
			100	46,555
			100	46,555
27.05.2020	09:07:58,195	15		46,575
			15	46,575
			15	46,575
27.05.2020	09:07:16,911	50		46,54
			50	46,54
			50	46,54
27.05.2020	09:06:04,888	40		46,38
			40	46,38
			40	46,38
27.05.2020	09:05:10,001	55		46,29
			55	46,29
			55	46,29
27.05.2020	09:05:03,518	200		46,165
			200	46,165
			200	46,165
27.05.2020	09:05:03,352	145		46,165
			134	46,165
			50	46,165
			11	46,165
			95	46,165
27.05.2020	09:04:09,511	12		46,35
			12	46,35
			12	46,35
27.05.2020	09:04:07,109	15		46,40
			15	46,40
			15	46,40
27.05.2020	09:04:06,342	10		46,50
			10	46,50
			10	46,50
27.05.2020	09:03:42,241	200		46,45
			200	46,45
			200	46,45
27.05.2020	09:03:08,499	241		46,50
			100	46,50
			50	46,50
			12	46,50
			15	46,50
			64	46,50
			241	46,50
27.05.2020	09:03:08,370	107		46,59
			107	46,59
			107	46,59
27.05.2020	09:03:08,229	30		46,66
			30	46,66
			30	46,66
27.05.2020	09:02:40,464	10		46,675
			10	46,675
			10	46,675
27.05.2020	09:02:15,123	105		46,685
			38	46,685
			105	46,685
			42	46,685
			25	46,685
27.05.2020	08:57:11,744	60		47,895
			60	47,895
			60	47,895
27.05.2020	08:56:52,760	110		47,895
			110	47,895
			110	47,895
27.05.2020	08:56:08,269	200		47,895
			200	47,895
			200	47,895
27.05.2020	08:53:06,032	150		47,585
			150	47,585
			150	47,585
27.05.2020	08:52:53,631	100		47,585
			86	47,585
			100	47,585
			14	47,585
27.05.2020	08:51:18,737	80		47,585
			80	47,585
			80	47,585
27.05.2020	08:50:24,434	175		47,585
			105	47,585
			70	47,585
			175	47,585
27.05.2020	08:50:10,600	50		47,35
			50	47,35
			50	47,35
27.05.2020	08:49:16,675	20		47,58
			20	47,58
			20	47,58
27.05.2020	08:48:30,503	15		47,585
			15	47,585
			15	47,585
27.05.2020	08:47:14,967	25		47,57
			1	47,57
			25	47,57
			10	47,57
			14	47,57
27.05.2020	08:47:03,058	20		47,35
			20	47,35
			20	47,35
27.05.2020	08:46:58,168	236		47,45
			236	47,45
			236	47,45
27.05.2020	08:46:38,639	50		47,42
			50	47,42
			50	47,42
27.05.2020	08:40:12,569	20		47,43
			20	47,43
			20	47,43
27.05.2020	08:38:23,273	10		47,42
			10	47,42
			10	47,42
27.05.2020	08:34:55,105	40		47,42
			40	47,42
			40	47,42
27.05.2020	08:29:11,102	25		47,425
			25	47,425
			25	47,425
27.05.2020	08:29:07,152	22		46,875
			22	46,875
			22	46,875
27.05.2020	08:27:48,700	50		47,435
			50	47,435
			50	47,435
27.05.2020	08:26:18,328	6		47,445
			6	47,445
			6	47,445
27.05.2020	08:24:24,701	50		47,445
			50	47,445
			50	47,445
27.05.2020	08:22:58,446	15		47,445
			15	47,445
			15	47,445
27.05.2020	08:22:08,327	150		47,445
			150	47,445
			150	47,445
27.05.2020	08:21:32,911	20		47,445
			20	47,445
			20	47,445
27.05.2020	08:20:33,322	5		47,445
			5	47,445
			5	47,445
27.05.2020	08:18:13,374	50		47,445
			50	47,445
			50	47,445
27.05.2020	08:16:47,044	395		47,00
			100	47,00
			10	47,00
			395	47,00
			285	47,00
27.05.2020	08:15:16,062	250		47,10
			250	47,10
			250	47,10
27.05.2020	08:15:08,960	10		47,395
			10	47,395
			10	47,395
27.05.2020	08:14:21,895	70		47,395
			70	47,395
			70	47,395
27.05.2020	08:14:00,122	20		47,08
			20	47,08
			20	47,08
27.05.2020	08:13:53,542	200		47,075
			200	47,075
			200	47,075
27.05.2020	08:13:32,702	200		47,075
			200	47,075
			200	47,075
27.05.2020	08:13:26,805	200		47,075
			200	47,075
			200	47,075
27.05.2020	08:11:50,607	150		47,445
			150	47,445
			150	47,445
27.05.2020	08:10:38,130	100		47,445
			100	47,445
			100	47,445
27.05.2020	08:07:42,659	30		47,445
			30	47,445
			30	47,445
27.05.2020	08:07:12,806	100		47,445
			100	47,445
			100	47,445
27.05.2020	08:06:12,146	132		47,445
			132	47,445
			132	47,445
27.05.2020	08:05:01,990	100		47,445
			100	47,445
			100	47,445
27.05.2020	08:04:35,499	5		47,445
			5	47,445
			5	47,445
27.05.2020	08:04:17,482	200		47,445
			200	47,445
			200	47,445
27.05.2020	08:04:05,753	50		47,445
			50	47,445
			50	47,445
27.05.2020	08:02:12,818	50		47,445
			50	47,445
			50	47,445
27.05.2020	08:01:53,940	200		47,08
			200	47,08
			150	47,08
			50	47,08
27.05.2020	08:01:42,349	20		47,445
			20	47,445
			20	47,445
27.05.2020	08:01:33,077	65		47,445
			65	47,445
			5	47,445
			5	47,445
			55	47,445
27.05.2020	08:00:07,122	277		47,445
			16	47,445
			200	47,445
			250	47,445
			27	47,445
			41	47,445
			20	47,445
27.05.2020	08:00:06,707	536		47,355
			22	47,355
			100	47,355
			133	47,355
			20	47,355
			81	47,355
			50	47,355
			160	47,355
			20	47,355
			60	47,355
			30	47,355
			100	47,355
			49	47,355
			100	47,355
			45	47,355
			72	47,355
			30	47,355

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TUI AG Bid: 6,232 / Ask: 6,24
Stückzahl: 11 963 475
+19,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
27.05.2020 @ 11:44:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung