Siemens Healthineers AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
334
43,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:45:46,962 | 300 | 43,00 | |
| 300 | 43,00 | |||
| 300 | 43,00 | |||
| 27.11.2025 | 21:42:28,866 | 16 | 43,00 | |
| 16 | 43,00 | |||
| 16 | 43,00 | |||
| 27.11.2025 | 21:40:08,496 | 34 | 43,00 | |
| 34 | 43,00 | |||
| 34 | 43,00 | |||
| 27.11.2025 | 21:37:53,895 | 35 | 42,99 | |
| 35 | 42,99 | |||
| 35 | 42,99 | |||
| 27.11.2025 | 21:37:39,048 | 186 | 42,99 | |
| 186 | 42,99 | |||
| 186 | 42,99 | |||
| 27.11.2025 | 21:37:19,560 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 27.11.2025 | 21:35:05,744 | 23 | 43,00 | |
| 23 | 43,00 | |||
| 13 | 43,00 | |||
| 10 | 43,00 | |||
| 27.11.2025 | 21:01:53,907 | 17 | 42,99 | |
| 17 | 42,99 | |||
| 17 | 42,99 | |||
| 27.11.2025 | 21:01:01,218 | 19 | 42,79 | |
| 19 | 42,79 | |||
| 13 | 42,79 | |||
| 6 | 42,79 | |||
| 27.11.2025 | 20:59:49,979 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 27.11.2025 | 20:55:32,653 | 46 | 42,99 | |
| 46 | 42,99 | |||
| 46 | 42,99 | |||
| 27.11.2025 | 20:45:04,472 | 36 | 42,99 | |
| 13 | 42,99 | |||
| 23 | 42,99 | |||
| 36 | 42,99 | |||
| 27.11.2025 | 20:38:53,099 | 30 | 42,99 | |
| 30 | 42,99 | |||
| 30 | 42,99 | |||
| 27.11.2025 | 20:37:55,430 | 25 | 42,99 | |
| 25 | 42,99 | |||
| 25 | 42,99 | |||
| 27.11.2025 | 20:25:55,003 | 120 | 42,93 | |
| 120 | 42,93 | |||
| 120 | 42,93 | |||
| 27.11.2025 | 20:25:54,237 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 27.11.2025 | 20:24:59,343 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 27.11.2025 | 20:22:24,664 | 40 | 42,99 | |
| 40 | 42,99 | |||
| 40 | 42,99 | |||
| 27.11.2025 | 20:07:24,956 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 27.11.2025 | 20:02:43,628 | 100 | 42,79 | |
| 100 | 42,79 | |||
| 100 | 42,79 | |||
| 27.11.2025 | 19:45:08,330 | 20 | 42,98 | |
| 20 | 42,98 | |||
| 20 | 42,98 | |||
| 27.11.2025 | 19:43:41,157 | 197 | 42,98 | |
| 197 | 42,98 | |||
| 197 | 42,98 | |||
| 27.11.2025 | 19:40:07,270 | 23 | 42,99 | |
| 23 | 42,99 | |||
| 23 | 42,99 | |||
| 27.11.2025 | 19:33:56,589 | 46 | 42,98 | |
| 46 | 42,98 | |||
| 46 | 42,98 | |||
| 27.11.2025 | 19:26:42,080 | 150 | 42,94 | |
| 150 | 42,94 | |||
| 150 | 42,94 | |||
| 27.11.2025 | 19:25:14,469 | 50 | 42,92 | |
| 50 | 42,92 | |||
| 50 | 42,92 | |||
| 27.11.2025 | 19:22:27,915 | 100 | 42,92 | |
| 100 | 42,92 | |||
| 100 | 42,92 | |||
| 27.11.2025 | 19:16:42,059 | 400 | 42,85 | |
| 400 | 42,85 | |||
| 400 | 42,85 | |||
| 27.11.2025 | 19:14:53,527 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 27.11.2025 | 19:14:06,196 | 400 | 42,85 | |
| 400 | 42,85 | |||
| 400 | 42,85 | |||
| 27.11.2025 | 19:12:48,041 | 400 | 42,82 | |
| 400 | 42,82 | |||
| 400 | 42,82 | |||
| 27.11.2025 | 19:11:55,652 | 17 | 42,99 | |
| 17 | 42,99 | |||
| 17 | 42,99 | |||
| 27.11.2025 | 19:09:31,597 | 30 | 42,99 | |
| 30 | 42,99 | |||
| 30 | 42,99 | |||
| 27.11.2025 | 18:57:18,079 | 150 | 42,78 | |
| 150 | 42,78 | |||
| 50 | 42,78 | |||
| 100 | 42,78 | |||
| 27.11.2025 | 18:54:09,113 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 27.11.2025 | 18:51:38,995 | 24 | 42,98 | |
| 24 | 42,98 | |||
| 24 | 42,98 | |||
| 27.11.2025 | 18:46:58,312 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 27.11.2025 | 18:42:10,147 | 200 | 42,98 | |
| 200 | 42,98 | |||
| 30 | 42,98 | |||
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 70 | 42,98 | |||
| 27.11.2025 | 18:38:48,403 | 250 | 42,76 | |
| 170 | 42,76 | |||
| 250 | 42,76 | |||
| 30 | 42,76 | |||
| 50 | 42,76 | |||
| 27.11.2025 | 18:22:30,211 | 20 | 42,96 | |
| 20 | 42,96 | |||
| 20 | 42,96 | |||
| 27.11.2025 | 18:18:59,270 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 27.11.2025 | 18:18:23,650 | 4 | 42,96 | |
| 4 | 42,96 | |||
| 4 | 42,96 | |||
| 27.11.2025 | 18:11:52,417 | 46 | 42,96 | |
| 46 | 42,96 | |||
| 46 | 42,96 | |||
| 27.11.2025 | 17:57:46,228 | 8 | 42,71 | |
| 8 | 42,71 | |||
| 8 | 42,71 | |||
| 27.11.2025 | 17:56:26,012 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 27.11.2025 | 17:48:41,295 | 300 | 42,93 | |
| 300 | 42,93 | |||
| 300 | 42,93 | |||
| 27.11.2025 | 17:47:22,485 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 27.11.2025 | 17:46:46,708 | 200 | 42,94 | |
| 200 | 42,94 | |||
| 200 | 42,94 | |||
| 27.11.2025 | 17:45:37,375 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 27.11.2025 | 17:42:14,205 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 27.11.2025 | 17:37:01,545 | 24 | 42,98 | |
| 24 | 42,98 | |||
| 24 | 42,98 | |||
| 27.11.2025 | 17:36:27,655 | 250 | 42,99 | |
| 250 | 42,99 | |||
| 250 | 42,99 | |||
| 27.11.2025 | 17:29:46,793 | 125 | 42,81 | |
| 125 | 42,81 | |||
| 125 | 42,81 | |||
| 27.11.2025 | 17:26:13,061 | 25 | 42,83 | |
| 25 | 42,83 | |||
| 25 | 42,83 | |||
| 27.11.2025 | 17:25:46,710 | 30 | 42,82 | |
| 30 | 42,82 | |||
| 30 | 42,82 | |||
| 27.11.2025 | 17:25:34,246 | 50 | 42,83 | |
| 50 | 42,83 | |||
| 50 | 42,83 | |||
| 27.11.2025 | 17:21:37,709 | 400 | 42,81 | |
| 400 | 42,81 | |||
| 400 | 42,81 | |||
| 27.11.2025 | 17:17:42,030 | 34 | 42,83 | |
| 34 | 42,83 | |||
| 34 | 42,83 | |||
| 27.11.2025 | 17:16:11,661 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 27.11.2025 | 17:13:59,447 | 115 | 42,83 | |
| 115 | 42,83 | |||
| 115 | 42,83 | |||
| 27.11.2025 | 17:07:20,112 | 165 | 42,80 | |
| 165 | 42,80 | |||
| 100 | 42,80 | |||
| 20 | 42,80 | |||
| 45 | 42,80 | |||
| 27.11.2025 | 17:07:10,519 | 100 | 42,81 | |
| 100 | 42,81 | |||
| 100 | 42,81 | |||
| 27.11.2025 | 17:01:04,481 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 27.11.2025 | 17:00:42,703 | 70 | 42,86 | |
| 70 | 42,86 | |||
| 70 | 42,86 | |||
| 27.11.2025 | 16:59:57,936 | 600 | 42,86 | |
| 600 | 42,86 | |||
| 600 | 42,86 | |||
| 27.11.2025 | 16:59:43,657 | 46 | 42,86 | |
| 46 | 42,86 | |||
| 46 | 42,86 | |||
| 27.11.2025 | 16:56:54,373 | 600 | 42,89 | |
| 600 | 42,89 | |||
| 600 | 42,89 | |||
| 27.11.2025 | 16:53:53,623 | 600 | 42,90 | |
| 600 | 42,90 | |||
| 600 | 42,90 | |||
| 27.11.2025 | 16:53:33,391 | 300 | 42,91 | |
| 300 | 42,91 | |||
| 300 | 42,91 | |||
| 27.11.2025 | 16:53:08,539 | 50 | 42,92 | |
| 50 | 42,92 | |||
| 50 | 42,92 | |||
| 27.11.2025 | 16:52:14,513 | 100 | 42,92 | |
| 100 | 42,92 | |||
| 100 | 42,92 | |||
| 27.11.2025 | 16:50:05,466 | 12 | 42,91 | |
| 12 | 42,91 | |||
| 12 | 42,91 | |||
| 27.11.2025 | 16:46:43,481 | 24 | 42,91 | |
| 24 | 42,91 | |||
| 24 | 42,91 | |||
| 27.11.2025 | 16:41:51,207 | 600 | 42,92 | |
| 600 | 42,92 | |||
| 600 | 42,92 | |||
| 27.11.2025 | 16:34:18,260 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 27.11.2025 | 16:33:00,693 | 80 | 42,91 | |
| 80 | 42,91 | |||
| 80 | 42,91 | |||
| 27.11.2025 | 16:32:33,214 | 80 | 42,91 | |
| 80 | 42,91 | |||
| 80 | 42,91 | |||
| 27.11.2025 | 16:32:32,659 | 100 | 42,91 | |
| 100 | 42,91 | |||
| 100 | 42,91 | |||
| 27.11.2025 | 16:30:00,998 | 50 | 42,92 | |
| 50 | 42,92 | |||
| 50 | 42,92 | |||
| 27.11.2025 | 16:28:56,400 | 200 | 42,94 | |
| 200 | 42,94 | |||
| 200 | 42,94 | |||
| 27.11.2025 | 16:28:38,369 | 13 | 42,93 | |
| 13 | 42,93 | |||
| 13 | 42,93 | |||
| 27.11.2025 | 16:27:06,464 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 27.11.2025 | 16:26:15,239 | 45 | 42,97 | |
| 45 | 42,97 | |||
| 45 | 42,97 | |||
| 27.11.2025 | 16:24:53,760 | 95 | 42,94 | |
| 95 | 42,94 | |||
| 95 | 42,94 | |||
| 27.11.2025 | 16:20:31,501 | 3 | 42,97 | |
| 3 | 42,97 | |||
| 3 | 42,97 | |||
| 27.11.2025 | 16:20:23,451 | 108 | 42,98 | |
| 108 | 42,98 | |||
| 108 | 42,98 | |||
| 27.11.2025 | 16:19:17,005 | 40 | 42,97 | |
| 40 | 42,97 | |||
| 40 | 42,97 | |||
| 27.11.2025 | 16:18:57,591 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 27.11.2025 | 16:16:20,335 | 14 | 42,94 | |
| 14 | 42,94 | |||
| 14 | 42,94 | |||
| 27.11.2025 | 16:11:29,001 | 250 | 43,04 | |
| 250 | 43,04 | |||
| 250 | 43,04 | |||
| 27.11.2025 | 16:09:33,830 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 27.11.2025 | 16:04:36,689 | 3 | 43,04 | |
| 3 | 43,04 | |||
| 3 | 43,04 | |||
| 27.11.2025 | 16:03:35,364 | 40 | 43,05 | |
| 40 | 43,05 | |||
| 40 | 43,05 | |||
| 27.11.2025 | 16:00:19,886 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 27.11.2025 | 15:57:21,361 | 50 | 42,96 | |
| 50 | 42,96 | |||
| 50 | 42,96 | |||
| 27.11.2025 | 15:53:42,254 | 400 | 42,91 | |
| 400 | 42,91 | |||
| 400 | 42,91 | |||
| 27.11.2025 | 15:53:37,432 | 30 | 42,92 | |
| 30 | 42,92 | |||
| 30 | 42,92 | |||
| 27.11.2025 | 15:51:14,303 | 600 | 42,93 | |
| 600 | 42,93 | |||
| 600 | 42,93 | |||
| 27.11.2025 | 15:50:37,741 | 500 | 42,96 | |
| 500 | 42,96 | |||
| 500 | 42,96 | |||
| 27.11.2025 | 15:48:26,740 | 97 | 42,96 | |
| 97 | 42,96 | |||
| 97 | 42,96 | |||
| 27.11.2025 | 15:47:29,648 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 27.11.2025 | 15:45:13,290 | 150 | 42,96 | |
| 150 | 42,96 | |||
| 150 | 42,96 | |||
| 27.11.2025 | 15:40:57,988 | 50 | 42,89 | |
| 50 | 42,89 | |||
| 50 | 42,89 | |||
| 27.11.2025 | 15:39:37,033 | 600 | 42,90 | |
| 600 | 42,90 | |||
| 600 | 42,90 | |||
| 27.11.2025 | 15:38:06,483 | 100 | 42,92 | |
| 100 | 42,92 | |||
| 100 | 42,92 | |||
| 27.11.2025 | 15:36:17,982 | 47 | 42,93 | |
| 47 | 42,93 | |||
| 47 | 42,93 | |||
| 27.11.2025 | 15:35:51,034 | 40 | 42,93 | |
| 40 | 42,93 | |||
| 40 | 42,93 | |||
| 27.11.2025 | 15:30:14,691 | 400 | 42,80 | |
| 400 | 42,80 | |||
| 400 | 42,80 | |||
| 27.11.2025 | 15:29:18,108 | 140 | 42,82 | |
| 15 | 42,82 | |||
| 125 | 42,82 | |||
| 140 | 42,82 | |||
| 27.11.2025 | 15:27:37,147 | 600 | 42,81 | |
| 600 | 42,81 | |||
| 600 | 42,81 | |||
| 27.11.2025 | 15:23:54,175 | 30 | 42,81 | |
| 30 | 42,81 | |||
| 30 | 42,81 | |||
| 27.11.2025 | 15:18:27,640 | 104 | 42,81 | |
| 104 | 42,81 | |||
| 104 | 42,81 | |||
| 27.11.2025 | 15:12:28,595 | 60 | 42,77 | |
| 60 | 42,77 | |||
| 60 | 42,77 | |||
| 27.11.2025 | 15:12:02,524 | 600 | 42,79 | |
| 600 | 42,79 | |||
| 600 | 42,79 | |||
| 27.11.2025 | 15:04:29,948 | 250 | 42,78 | |
| 250 | 42,78 | |||
| 250 | 42,78 | |||
| 27.11.2025 | 15:04:29,814 | 500 | 42,80 | |
| 500 | 42,80 | |||
| 500 | 42,80 | |||
| 27.11.2025 | 15:04:10,240 | 500 | 42,86 | |
| 500 | 42,86 | |||
| 500 | 42,86 | |||
| 27.11.2025 | 15:04:05,397 | 600 | 42,86 | |
| 600 | 42,86 | |||
| 600 | 42,86 | |||
| 27.11.2025 | 15:02:07,941 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 27.11.2025 | 14:57:26,169 | 200 | 42,87 | |
| 200 | 42,87 | |||
| 200 | 42,87 | |||
| 27.11.2025 | 14:54:51,204 | 50 | 42,94 | |
| 50 | 42,94 | |||
| 50 | 42,94 | |||
| 27.11.2025 | 14:52:46,443 | 50 | 42,96 | |
| 50 | 42,96 | |||
| 50 | 42,96 | |||
| 27.11.2025 | 14:47:07,686 | 18 | 42,94 | |
| 18 | 42,94 | |||
| 18 | 42,94 | |||
| 27.11.2025 | 14:41:05,963 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 27.11.2025 | 14:35:54,352 | 35 | 43,04 | |
| 35 | 43,04 | |||
| 35 | 43,04 | |||
| 27.11.2025 | 14:30:47,154 | 30 | 42,99 | |
| 30 | 42,99 | |||
| 30 | 42,99 | |||
| 27.11.2025 | 14:27:21,523 | 300 | 42,99 | |
| 300 | 42,99 | |||
| 300 | 42,99 | |||
| 27.11.2025 | 14:22:11,215 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 27.11.2025 | 14:13:30,007 | 40 | 42,90 | |
| 40 | 42,90 | |||
| 40 | 42,90 | |||
| 27.11.2025 | 14:13:16,105 | 300 | 42,92 | |
| 300 | 42,92 | |||
| 300 | 42,92 | |||
| 27.11.2025 | 14:11:43,082 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 27.11.2025 | 14:08:09,110 | 5 | 42,96 | |
| 5 | 42,96 | |||
| 5 | 42,96 | |||
| 27.11.2025 | 14:06:56,554 | 220 | 42,96 | |
| 220 | 42,96 | |||
| 220 | 42,96 | |||
| 27.11.2025 | 14:06:40,720 | 5 | 42,96 | |
| 5 | 42,96 | |||
| 5 | 42,96 | |||
| 27.11.2025 | 14:04:26,167 | 42 | 42,95 | |
| 42 | 42,95 | |||
| 42 | 42,95 | |||
| 27.11.2025 | 14:04:16,162 | 62 | 42,97 | |
| 62 | 42,97 | |||
| 62 | 42,97 | |||
| 27.11.2025 | 14:01:46,075 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 27.11.2025 | 14:01:34,806 | 20 | 42,99 | |
| 20 | 42,99 | |||
| 20 | 42,99 | |||
| 27.11.2025 | 13:59:41,085 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 27.11.2025 | 13:56:29,755 | 34 | 42,99 | |
| 34 | 42,99 | |||
| 34 | 42,99 | |||
| 27.11.2025 | 13:56:01,118 | 23 | 42,99 | |
| 23 | 42,99 | |||
| 23 | 42,99 | |||
| 27.11.2025 | 13:48:36,606 | 200 | 42,99 | |
| 200 | 42,99 | |||
| 200 | 42,99 | |||
| 27.11.2025 | 13:47:26,500 | 60 | 43,02 | |
| 60 | 43,02 | |||
| 60 | 43,02 | |||
| 27.11.2025 | 13:45:55,218 | 30 | 43,00 | |
| 30 | 43,00 | |||
| 30 | 43,00 | |||
| 27.11.2025 | 13:45:28,498 | 20 | 43,02 | |
| 20 | 43,02 | |||
| 20 | 43,02 | |||
| 27.11.2025 | 13:44:11,110 | 70 | 42,99 | |
| 70 | 42,99 | |||
| 70 | 42,99 | |||
| 27.11.2025 | 13:43:39,455 | 200 | 42,99 | |
| 200 | 42,99 | |||
| 200 | 42,99 | |||
| 27.11.2025 | 13:41:03,025 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 27.11.2025 | 13:39:49,776 | 25 | 42,98 | |
| 25 | 42,98 | |||
| 25 | 42,98 | |||
| 27.11.2025 | 13:39:14,904 | 23 | 43,00 | |
| 23 | 43,00 | |||
| 23 | 43,00 | |||
| 27.11.2025 | 13:37:53,049 | 40 | 43,01 | |
| 40 | 43,01 | |||
| 40 | 43,01 | |||
| 27.11.2025 | 13:36:54,925 | 12 | 43,01 | |
| 12 | 43,01 | |||
| 12 | 43,01 | |||
| 27.11.2025 | 13:36:23,828 | 7 | 43,00 | |
| 7 | 43,00 | |||
| 7 | 43,00 | |||
| 27.11.2025 | 13:35:26,152 | 7 | 43,01 | |
| 7 | 43,01 | |||
| 7 | 43,01 | |||
| 27.11.2025 | 13:34:18,336 | 24 | 43,00 | |
| 24 | 43,00 | |||
| 24 | 43,00 | |||
| 27.11.2025 | 13:33:31,068 | 2 | 43,00 | |
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 27.11.2025 | 13:33:30,647 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 27.11.2025 | 13:30:19,330 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 27.11.2025 | 13:28:52,708 | 60 | 42,97 | |
| 60 | 42,97 | |||
| 60 | 42,97 | |||
| 27.11.2025 | 13:23:38,628 | 36 | 42,95 | |
| 36 | 42,95 | |||
| 36 | 42,95 | |||
| 27.11.2025 | 13:20:40,500 | 62 | 42,95 | |
| 62 | 42,95 | |||
| 62 | 42,95 | |||
| 27.11.2025 | 13:16:04,505 | 125 | 42,95 | |
| 125 | 42,95 | |||
| 125 | 42,95 | |||
| 27.11.2025 | 13:11:31,094 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 27.11.2025 | 13:10:36,774 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 27.11.2025 | 13:04:32,717 | 71 | 42,95 | |
| 71 | 42,95 | |||
| 71 | 42,95 | |||
| 27.11.2025 | 13:04:23,098 | 25 | 42,95 | |
| 25 | 42,95 | |||
| 25 | 42,95 | |||
| 27.11.2025 | 13:04:01,786 | 15 | 42,95 | |
| 15 | 42,95 | |||
| 15 | 42,95 | |||
| 27.11.2025 | 12:58:06,890 | 30 | 42,96 | |
| 30 | 42,96 | |||
| 30 | 42,96 | |||
| 27.11.2025 | 12:57:14,828 | 600 | 42,94 | |
| 600 | 42,94 | |||
| 600 | 42,94 | |||
| 27.11.2025 | 12:46:29,110 | 115 | 42,99 | |
| 115 | 42,99 | |||
| 115 | 42,99 | |||
| 27.11.2025 | 12:46:15,752 | 90 | 43,02 | |
| 90 | 43,02 | |||
| 90 | 43,02 | |||
| 27.11.2025 | 12:45:57,710 | 406 | 43,00 | |
| 360 | 43,00 | |||
| 406 | 43,00 | |||
| 21 | 43,00 | |||
| 25 | 43,00 | |||
| 27.11.2025 | 12:43:04,622 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 27.11.2025 | 12:39:59,204 | 1 100 | 42,99 | |
| 1 100 | 42,99 | |||
| 1 100 | 42,99 | |||
| 27.11.2025 | 12:39:34,351 | 48 | 42,99 | |
| 48 | 42,99 | |||
| 48 | 42,99 | |||
| 27.11.2025 | 12:38:53,769 | 55 | 42,97 | |
| 55 | 42,97 | |||
| 55 | 42,97 | |||
| 27.11.2025 | 12:34:41,960 | 10 | 42,94 | |
| 10 | 42,94 | |||
| 10 | 42,94 | |||
| 27.11.2025 | 12:32:45,167 | 466 | 42,93 | |
| 466 | 42,93 | |||
| 466 | 42,93 | |||
| 27.11.2025 | 12:29:37,744 | 95 | 42,90 | |
| 95 | 42,90 | |||
| 95 | 42,90 | |||
| 27.11.2025 | 12:15:53,196 | 80 | 42,80 | |
| 80 | 42,80 | |||
| 80 | 42,80 | |||
| 27.11.2025 | 12:13:45,789 | 500 | 42,80 | |
| 500 | 42,80 | |||
| 500 | 42,80 | |||
| 27.11.2025 | 12:12:18,176 | 120 | 42,80 | |
| 120 | 42,80 | |||
| 120 | 42,80 | |||
| 27.11.2025 | 12:11:42,218 | 4 | 42,82 | |
| 4 | 42,82 | |||
| 4 | 42,82 | |||
| 27.11.2025 | 12:10:08,067 | 6 | 42,81 | |
| 6 | 42,81 | |||
| 6 | 42,81 | |||
| 27.11.2025 | 12:09:09,906 | 5 | 42,81 | |
| 5 | 42,81 | |||
| 5 | 42,81 | |||
| 27.11.2025 | 12:05:49,823 | 200 | 42,85 | |
| 200 | 42,85 | |||
| 200 | 42,85 | |||
| 27.11.2025 | 12:05:47,569 | 600 | 42,84 | |
| 600 | 42,84 | |||
| 600 | 42,84 | |||
| 27.11.2025 | 11:59:36,250 | 20 | 42,84 | |
| 20 | 42,84 | |||
| 20 | 42,84 | |||
| 27.11.2025 | 11:53:54,887 | 80 | 42,82 | |
| 80 | 42,82 | |||
| 80 | 42,82 | |||
| 27.11.2025 | 11:48:55,097 | 40 | 42,83 | |
| 40 | 42,83 | |||
| 40 | 42,83 | |||
| 27.11.2025 | 11:46:50,023 | 40 | 42,84 | |
| 40 | 42,84 | |||
| 40 | 42,84 | |||
| 27.11.2025 | 11:44:54,363 | 60 | 42,84 | |
| 60 | 42,84 | |||
| 60 | 42,84 | |||
| 27.11.2025 | 11:41:59,161 | 50 | 42,82 | |
| 50 | 42,82 | |||
| 50 | 42,82 | |||
| 27.11.2025 | 11:37:17,174 | 50 | 42,78 | |
| 50 | 42,78 | |||
| 50 | 42,78 | |||
| 27.11.2025 | 11:33:24,166 | 450 | 42,80 | |
| 450 | 42,80 | |||
| 450 | 42,80 | |||
| 27.11.2025 | 11:33:00,556 | 37 | 42,80 | |
| 37 | 42,80 | |||
| 37 | 42,80 | |||
| 27.11.2025 | 11:32:38,914 | 600 | 42,81 | |
| 600 | 42,81 | |||
| 600 | 42,81 | |||
| 27.11.2025 | 11:32:22,908 | 50 | 42,82 | |
| 50 | 42,82 | |||
| 50 | 42,82 | |||
| 27.11.2025 | 11:31:20,000 | 100 | 42,82 | |
| 100 | 42,82 | |||
| 100 | 42,82 | |||
| 27.11.2025 | 11:29:34,911 | 600 | 42,81 | |
| 600 | 42,81 | |||
| 600 | 42,81 | |||
| 27.11.2025 | 11:25:29,976 | 40 | 42,83 | |
| 40 | 42,83 | |||
| 40 | 42,83 | |||
| 27.11.2025 | 11:24:36,324 | 700 | 42,83 | |
| 700 | 42,83 | |||
| 700 | 42,83 | |||
| 27.11.2025 | 11:24:30,382 | 900 | 42,83 | |
| 900 | 42,83 | |||
| 900 | 42,83 | |||
| 27.11.2025 | 11:21:48,355 | 800 | 42,85 | |
| 800 | 42,85 | |||
| 800 | 42,85 | |||
| 27.11.2025 | 11:21:43,923 | 800 | 42,85 | |
| 800 | 42,85 | |||
| 800 | 42,85 | |||
| 27.11.2025 | 11:21:06,357 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 27.11.2025 | 11:20:26,549 | 27 | 42,86 | |
| 27 | 42,86 | |||
| 27 | 42,86 | |||
| 27.11.2025 | 11:17:07,127 | 1 800 | 42,93 | |
| 1 800 | 42,93 | |||
| 1 800 | 42,93 | |||
| 27.11.2025 | 11:16:47,306 | 600 | 42,88 | |
| 600 | 42,88 | |||
| 600 | 42,88 | |||
| 27.11.2025 | 11:16:47,219 | 600 | 42,88 | |
| 600 | 42,88 | |||
| 600 | 42,88 | |||
| 27.11.2025 | 11:12:48,543 | 12 | 42,88 | |
| 12 | 42,88 | |||
| 12 | 42,88 | |||
| 27.11.2025 | 11:11:08,855 | 300 | 42,86 | |
| 300 | 42,86 | |||
| 300 | 42,86 | |||
| 27.11.2025 | 11:11:02,279 | 15 | 42,86 | |
| 15 | 42,86 | |||
| 15 | 42,86 | |||
| 27.11.2025 | 11:10:33,034 | 1 200 | 42,82 | |
| 1 200 | 42,82 | |||
| 1 200 | 42,82 | |||
| 27.11.2025 | 11:10:18,838 | 600 | 42,86 | |
| 600 | 42,86 | |||
| 600 | 42,86 | |||
| 27.11.2025 | 11:10:10,709 | 600 | 42,86 | |
| 600 | 42,86 | |||
| 600 | 42,86 | |||
| 27.11.2025 | 11:10:10,661 | 600 | 42,86 | |
| 600 | 42,86 | |||
| 600 | 42,86 | |||
| 27.11.2025 | 11:09:23,321 | 200 | 42,86 | |
| 200 | 42,86 | |||
| 200 | 42,86 | |||
| 27.11.2025 | 11:04:21,782 | 200 | 42,86 | |
| 200 | 42,86 | |||
| 200 | 42,86 | |||
| 27.11.2025 | 11:04:20,060 | 69 | 42,86 | |
| 69 | 42,86 | |||
| 69 | 42,86 | |||
| 27.11.2025 | 11:02:55,653 | 200 | 42,88 | |
| 200 | 42,88 | |||
| 200 | 42,88 | |||
| 27.11.2025 | 10:57:23,386 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 27.11.2025 | 10:55:31,955 | 509 | 42,78 | |
| 509 | 42,78 | |||
| 509 | 42,78 | |||
| 27.11.2025 | 10:54:04,673 | 70 | 42,77 | |
| 70 | 42,77 | |||
| 70 | 42,77 | |||
| 27.11.2025 | 10:54:01,966 | 23 | 42,79 | |
| 23 | 42,79 | |||
| 23 | 42,79 | |||
| 27.11.2025 | 10:52:19,437 | 600 | 42,82 | |
| 600 | 42,82 | |||
| 600 | 42,82 | |||
| 27.11.2025 | 10:51:14,329 | 225 | 42,83 | |
| 225 | 42,83 | |||
| 225 | 42,83 | |||
| 27.11.2025 | 10:49:00,479 | 600 | 42,85 | |
| 600 | 42,85 | |||
| 600 | 42,85 | |||
| 27.11.2025 | 10:48:34,592 | 400 | 42,85 | |
| 400 | 42,85 | |||
| 400 | 42,85 | |||
| 27.11.2025 | 10:48:04,614 | 600 | 42,85 | |
| 600 | 42,85 | |||
| 600 | 42,85 | |||
| 27.11.2025 | 10:47:43,710 | 200 | 42,86 | |
| 200 | 42,86 | |||
| 200 | 42,86 | |||
| 27.11.2025 | 10:47:35,071 | 40 | 42,86 | |
| 40 | 42,86 | |||
| 40 | 42,86 | |||
| 27.11.2025 | 10:47:20,344 | 20 | 42,87 | |
| 20 | 42,87 | |||
| 20 | 42,87 | |||
| 27.11.2025 | 10:47:15,936 | 23 | 42,88 | |
| 23 | 42,88 | |||
| 23 | 42,88 | |||
| 27.11.2025 | 10:45:51,843 | 100 | 42,89 | |
| 100 | 42,89 | |||
| 100 | 42,89 | |||
| 27.11.2025 | 10:45:41,305 | 30 | 42,89 | |
| 30 | 42,89 | |||
| 30 | 42,89 | |||
| 27.11.2025 | 10:45:39,178 | 10 | 42,89 | |
| 10 | 42,89 | |||
| 10 | 42,89 | |||
| 27.11.2025 | 10:44:40,836 | 600 | 42,89 | |
| 600 | 42,89 | |||
| 600 | 42,89 | |||
| 27.11.2025 | 10:44:24,394 | 250 | 42,88 | |
| 250 | 42,88 | |||
| 250 | 42,88 | |||
| 27.11.2025 | 10:43:51,572 | 230 | 42,89 | |
| 230 | 42,89 | |||
| 230 | 42,89 | |||
| 27.11.2025 | 10:43:38,271 | 116 | 42,88 | |
| 116 | 42,88 | |||
| 116 | 42,88 | |||
| 27.11.2025 | 10:42:54,387 | 235 | 42,88 | |
| 235 | 42,88 | |||
| 235 | 42,88 | |||
| 27.11.2025 | 10:41:16,416 | 600 | 42,88 | |
| 600 | 42,88 | |||
| 600 | 42,88 | |||
| 27.11.2025 | 10:36:04,164 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 27.11.2025 | 10:34:15,988 | 245 | 42,84 | |
| 220 | 42,84 | |||
| 25 | 42,84 | |||
| 245 | 42,84 | |||
| 27.11.2025 | 10:34:07,605 | 600 | 42,83 | |
| 600 | 42,83 | |||
| 600 | 42,83 | |||
| 27.11.2025 | 10:33:24,790 | 125 | 42,84 | |
| 125 | 42,84 | |||
| 125 | 42,84 | |||
| 27.11.2025 | 10:30:28,427 | 10 | 42,77 | |
| 10 | 42,77 | |||
| 10 | 42,77 | |||
| 27.11.2025 | 10:28:48,120 | 20 | 42,79 | |
| 20 | 42,79 | |||
| 20 | 42,79 | |||
| 27.11.2025 | 10:25:00,017 | 225 | 42,73 | |
| 225 | 42,73 | |||
| 225 | 42,73 | |||
| 27.11.2025 | 10:22:18,132 | 200 | 42,73 | |
| 200 | 42,73 | |||
| 200 | 42,73 | |||
| 27.11.2025 | 10:21:41,537 | 50 | 42,73 | |
| 50 | 42,73 | |||
| 50 | 42,73 | |||
| 27.11.2025 | 10:20:55,425 | 10 | 42,73 | |
| 10 | 42,73 | |||
| 10 | 42,73 | |||
| 27.11.2025 | 10:20:15,791 | 101 | 42,74 | |
| 101 | 42,74 | |||
| 101 | 42,74 | |||
| 27.11.2025 | 10:17:06,581 | 300 | 42,76 | |
| 300 | 42,76 | |||
| 300 | 42,76 | |||
| 27.11.2025 | 10:16:35,908 | 75 | 42,76 | |
| 75 | 42,76 | |||
| 75 | 42,76 | |||
| 27.11.2025 | 10:14:48,400 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 27.11.2025 | 10:12:45,266 | 317 | 42,74 | |
| 317 | 42,74 | |||
| 317 | 42,74 | |||
| 27.11.2025 | 10:12:29,171 | 600 | 42,74 | |
| 600 | 42,74 | |||
| 600 | 42,74 | |||
| 27.11.2025 | 10:12:21,948 | 600 | 42,74 | |
| 600 | 42,74 | |||
| 600 | 42,74 | |||
| 27.11.2025 | 10:10:50,267 | 400 | 42,69 | |
| 400 | 42,69 | |||
| 400 | 42,69 | |||
| 27.11.2025 | 10:10:25,107 | 600 | 42,69 | |
| 600 | 42,69 | |||
| 600 | 42,69 | |||
| 27.11.2025 | 10:07:50,804 | 4 097 | 42,65 | |
| 4 097 | 42,65 | |||
| 4 097 | 42,65 | |||
| 27.11.2025 | 10:07:43,255 | 1 100 | 42,60 | |
| 1 100 | 42,60 | |||
| 1 100 | 42,60 | |||
| 27.11.2025 | 10:07:42,524 | 1 100 | 42,60 | |
| 1 100 | 42,60 | |||
| 1 100 | 42,60 | |||
| 27.11.2025 | 10:07:41,434 | 1 000 | 42,60 | |
| 1 000 | 42,60 | |||
| 1 000 | 42,60 | |||
| 27.11.2025 | 10:07:40,604 | 1 000 | 42,60 | |
| 1 000 | 42,60 | |||
| 1 000 | 42,60 | |||
| 27.11.2025 | 10:07:40,545 | 1 003 | 42,60 | |
| 3 | 42,60 | |||
| 1 003 | 42,60 | |||
| 1 000 | 42,60 | |||
| 27.11.2025 | 10:07:03,164 | 700 | 42,59 | |
| 700 | 42,59 | |||
| 700 | 42,59 | |||
| 27.11.2025 | 10:06:57,883 | 30 | 42,59 | |
| 30 | 42,59 | |||
| 30 | 42,59 | |||
| 27.11.2025 | 10:06:29,276 | 80 | 42,60 | |
| 80 | 42,60 | |||
| 80 | 42,60 | |||
| 27.11.2025 | 10:05:44,824 | 24 | 42,57 | |
| 24 | 42,57 | |||
| 24 | 42,57 | |||
| 27.11.2025 | 09:59:41,034 | 250 | 42,51 | |
| 250 | 42,51 | |||
| 250 | 42,51 | |||
| 27.11.2025 | 09:56:04,923 | 25 | 42,56 | |
| 25 | 42,56 | |||
| 25 | 42,56 | |||
| 27.11.2025 | 09:55:41,994 | 470 | 42,55 | |
| 470 | 42,55 | |||
| 470 | 42,55 | |||
| 27.11.2025 | 09:47:44,340 | 100 | 42,45 | |
| 100 | 42,45 | |||
| 100 | 42,45 | |||
| 27.11.2025 | 09:47:18,095 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 27.11.2025 | 09:47:16,892 | 6 | 42,48 | |
| 6 | 42,48 | |||
| 6 | 42,48 | |||
| 27.11.2025 | 09:47:06,369 | 30 | 42,48 | |
| 30 | 42,48 | |||
| 30 | 42,48 | |||
| 27.11.2025 | 09:45:00,536 | 600 | 42,51 | |
| 150 | 42,51 | |||
| 450 | 42,51 | |||
| 600 | 42,51 | |||
| 27.11.2025 | 09:44:42,260 | 600 | 42,52 | |
| 600 | 42,52 | |||
| 600 | 42,52 | |||
| 27.11.2025 | 09:43:35,808 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 27.11.2025 | 09:43:30,099 | 6 | 42,54 | |
| 6 | 42,54 | |||
| 6 | 42,54 | |||
| 27.11.2025 | 09:39:04,664 | 600 | 42,53 | |
| 600 | 42,53 | |||
| 600 | 42,53 | |||
| 27.11.2025 | 09:38:47,025 | 600 | 42,53 | |
| 600 | 42,53 | |||
| 600 | 42,53 | |||
| 27.11.2025 | 09:37:32,804 | 500 | 42,51 | |
| 500 | 42,51 | |||
| 500 | 42,51 | |||
| 27.11.2025 | 09:37:26,820 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 27.11.2025 | 09:35:15,203 | 175 | 42,51 | |
| 175 | 42,51 | |||
| 175 | 42,51 | |||
| 27.11.2025 | 09:32:29,077 | 2 | 42,49 | |
| 2 | 42,49 | |||
| 2 | 42,49 | |||
| 27.11.2025 | 09:30:14,209 | 47 | 42,50 | |
| 47 | 42,50 | |||
| 47 | 42,50 | |||
| 27.11.2025 | 09:29:58,665 | 236 | 42,48 | |
| 236 | 42,48 | |||
| 236 | 42,48 | |||
| 27.11.2025 | 09:27:02,745 | 400 | 42,45 | |
| 400 | 42,45 | |||
| 400 | 42,45 | |||
| 27.11.2025 | 09:27:02,661 | 600 | 42,45 | |
| 600 | 42,45 | |||
| 600 | 42,45 | |||
| 27.11.2025 | 09:26:27,556 | 200 | 42,42 | |
| 200 | 42,42 | |||
| 200 | 42,42 | |||
| 27.11.2025 | 09:26:23,135 | 10 | 42,44 | |
| 10 | 42,44 | |||
| 10 | 42,44 | |||
| 27.11.2025 | 09:25:36,706 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 27.11.2025 | 09:23:31,526 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 27.11.2025 | 09:22:56,091 | 27 646 | 42,30 | |
| 27 646 | 42,30 | |||
| 26 409 | 42,30 | |||
| 1 237 | 42,30 | |||
| 27.11.2025 | 09:21:44,835 | 1 100 | 42,41 | |
| 1 100 | 42,41 | |||
| 1 100 | 42,41 | |||
| 27.11.2025 | 09:21:41,718 | 1 704 | 42,41 | |
| 1 104 | 42,41 | |||
| 600 | 42,41 | |||
| 1 704 | 42,41 | |||
| 27.11.2025 | 09:21:25,065 | 700 | 42,41 | |
| 700 | 42,41 | |||
| 700 | 42,41 | |||
| 27.11.2025 | 09:21:21,695 | 600 | 42,41 | |
| 600 | 42,41 | |||
| 600 | 42,41 | |||
| 27.11.2025 | 09:20:31,379 | 600 | 42,41 | |
| 600 | 42,41 | |||
| 600 | 42,41 | |||
| 27.11.2025 | 09:20:31,333 | 600 | 42,41 | |
| 600 | 42,41 | |||
| 600 | 42,41 | |||
| 27.11.2025 | 09:16:13,764 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 27.11.2025 | 09:14:27,622 | 80 | 42,35 | |
| 80 | 42,35 | |||
| 80 | 42,35 | |||
| 27.11.2025 | 09:12:54,265 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 27.11.2025 | 09:09:19,891 | 184 | 42,24 | |
| 184 | 42,24 | |||
| 184 | 42,24 | |||
| 27.11.2025 | 09:07:01,946 | 4 | 42,16 | |
| 4 | 42,16 | |||
| 4 | 42,16 | |||
| 27.11.2025 | 09:06:20,910 | 300 | 42,16 | |
| 300 | 42,16 | |||
| 300 | 42,16 | |||
| 27.11.2025 | 09:03:08,067 | 400 | 42,20 | |
| 400 | 42,20 | |||
| 400 | 42,20 | |||
| 27.11.2025 | 09:02:20,686 | 600 | 42,20 | |
| 600 | 42,20 | |||
| 600 | 42,20 | |||
| 27.11.2025 | 09:00:35,940 | 423 | 42,22 | |
| 350 | 42,22 | |||
| 30 | 42,22 | |||
| 30 | 42,22 | |||
| 13 | 42,22 | |||
| 253 | 42,22 | |||
| 170 | 42,22 | |||
| 27.11.2025 | 08:48:57,229 | 23 | 42,47 | |
| 23 | 42,47 | |||
| 23 | 42,47 | |||
| 27.11.2025 | 08:38:40,411 | 117 | 42,47 | |
| 117 | 42,47 | |||
| 117 | 42,47 | |||
| 27.11.2025 | 08:35:35,797 | 1 | 42,47 | |
| 1 | 42,47 | |||
| 1 | 42,47 | |||
| 27.11.2025 | 08:35:03,303 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 27.11.2025 | 08:31:12,088 | 250 | 42,47 | |
| 61 | 42,47 | |||
| 30 | 42,47 | |||
| 250 | 42,47 | |||
| 101 | 42,47 | |||
| 13 | 42,47 | |||
| 25 | 42,47 | |||
| 20 | 42,47 | |||
| 27.11.2025 | 08:29:21,262 | 90 | 42,16 | |
| 90 | 42,16 | |||
| 90 | 42,16 | |||
| 27.11.2025 | 08:28:34,481 | 250 | 42,11 | |
| 30 | 42,11 | |||
| 101 | 42,11 | |||
| 250 | 42,11 | |||
| 61 | 42,11 | |||
| 20 | 42,11 | |||
| 25 | 42,11 | |||
| 13 | 42,11 | |||
| 27.11.2025 | 08:25:50,803 | 100 | 42,47 | |
| 100 | 42,47 | |||
| 100 | 42,47 | |||
| 27.11.2025 | 08:24:48,393 | 55 | 42,47 | |
| 55 | 42,47 | |||
| 55 | 42,47 | |||
| 27.11.2025 | 08:21:54,484 | 70 | 42,47 | |
| 61 | 42,47 | |||
| 70 | 42,47 | |||
| 9 | 42,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

