Tradegate Exchange

Siemens Healthineers AG

Information
letzte Umsätze
kaufen
verkaufen

308

253

41,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	13:17:33,835	120		41,42
			120	41,42
			120	41,42
20.11.2025	13:14:27,609	50		41,40
			50	41,40
			50	41,40
20.11.2025	13:12:39,230	3		41,40
			3	41,40
			3	41,40
20.11.2025	13:12:27,660	3		41,40
			3	41,40
			3	41,40
20.11.2025	13:11:11,067	200		41,40
			200	41,40
			200	41,40
20.11.2025	13:09:38,497	73		41,37
			73	41,37
			73	41,37
20.11.2025	13:04:18,848	500		41,34
			500	41,34
			500	41,34
20.11.2025	12:58:52,553	50		41,35
			50	41,35
			50	41,35
20.11.2025	12:57:25,157	10		41,33
			10	41,33
			10	41,33
20.11.2025	12:56:03,976	50		41,32
			50	41,32
			50	41,32
20.11.2025	12:52:09,068	100		41,29
			100	41,29
			100	41,29
20.11.2025	12:47:55,507	21		41,31
			21	41,31
			21	41,31
20.11.2025	12:45:01,566	206		41,27
			206	41,27
			206	41,27
20.11.2025	12:44:10,647	30		41,30
			30	41,30
			30	41,30
20.11.2025	12:43:18,895	700		41,32
			700	41,32
			700	41,32
20.11.2025	12:40:25,749	56		41,31
			56	41,31
			56	41,31
20.11.2025	12:37:26,735	30		41,30
			30	41,30
			30	41,30
20.11.2025	12:36:33,352	75		41,30
			75	41,30
			75	41,30
20.11.2025	12:34:04,079	11		41,31
			11	41,31
			11	41,31
20.11.2025	12:33:57,265	20		41,28
			20	41,28
			20	41,28
20.11.2025	12:33:17,001	12		41,28
			12	41,28
			12	41,28
20.11.2025	12:29:19,116	100		41,26
			100	41,26
			100	41,26
20.11.2025	12:27:58,213	120		41,26
			120	41,26
			120	41,26
20.11.2025	12:26:49,539	10		41,25
			10	41,25
			10	41,25
20.11.2025	12:24:44,290	50		41,28
			50	41,28
			50	41,28
20.11.2025	12:22:23,911	700		41,28
			700	41,28
			700	41,28
20.11.2025	12:18:09,046	551		41,28
			551	41,28
			121	41,28
			430	41,28
20.11.2025	12:18:04,460	700		41,28
			700	41,28
			700	41,28
20.11.2025	12:17:53,440	800		41,28
			800	41,28
			800	41,28
20.11.2025	12:17:26,394	650		41,27
			650	41,27
			650	41,27
20.11.2025	12:16:30,444	1		41,26
			1	41,26
			1	41,26
20.11.2025	12:15:58,860	362		41,26
			362	41,26
			362	41,26
20.11.2025	12:15:45,398	200		41,26
			200	41,26
			200	41,26
20.11.2025	12:12:35,679	80		41,30
			80	41,30
			80	41,30
20.11.2025	12:11:48,511	50		41,27
			50	41,27
			50	41,27
20.11.2025	12:10:29,326	170		41,26
			170	41,26
			170	41,26
20.11.2025	12:09:57,532	107		41,24
			7	41,24
			107	41,24
			100	41,24
20.11.2025	12:09:45,379	700		41,24
			700	41,24
			700	41,24
20.11.2025	12:09:39,261	700		41,24
			700	41,24
			700	41,24
20.11.2025	12:08:04,434	10		41,25
			10	41,25
			10	41,25
20.11.2025	12:07:10,423	24		41,26
			24	41,26
			24	41,26
20.11.2025	12:06:36,409	40		41,25
			40	41,25
			40	41,25
20.11.2025	12:06:23,721	47		41,26
			47	41,26
			47	41,26
20.11.2025	12:05:11,977	35		41,25
			35	41,25
			35	41,25
20.11.2025	12:04:44,517	128		41,27
			128	41,27
			128	41,27
20.11.2025	12:04:37,666	125		41,28
			125	41,28
			125	41,28
20.11.2025	12:03:45,558	200		41,29
			200	41,29
			200	41,29
20.11.2025	12:03:30,807	55		41,30
			55	41,30
			55	41,30
20.11.2025	12:02:52,639	48		41,31
			48	41,31
			48	41,31
20.11.2025	11:55:08,780	1 000		41,41
			1 000	41,41
			1 000	41,41
20.11.2025	11:54:19,866	500		41,41
			500	41,41
			500	41,41
20.11.2025	11:53:38,154	100		41,41
			100	41,41
			100	41,41
20.11.2025	11:53:36,318	500		41,41
			500	41,41
			500	41,41
20.11.2025	11:53:31,199	100		41,41
			100	41,41
			100	41,41
20.11.2025	11:50:11,455	100		41,39
			100	41,39
			100	41,39
20.11.2025	11:49:20,408	50		41,40
			50	41,40
			50	41,40
20.11.2025	11:47:27,137	700		41,39
			700	41,39
			700	41,39
20.11.2025	11:47:21,818	100		41,39
			100	41,39
			100	41,39
20.11.2025	11:46:45,268	700		41,41
			700	41,41
			700	41,41
20.11.2025	11:46:31,572	24		41,41
			24	41,41
			24	41,41
20.11.2025	11:45:35,155	500		41,41
			500	41,41
			500	41,41
20.11.2025	11:45:11,026	121		41,41
			121	41,41
			121	41,41
20.11.2025	11:44:17,711	200		41,40
			200	41,40
			200	41,40
20.11.2025	11:44:14,881	400		41,38
			400	41,38
			400	41,38
20.11.2025	11:41:09,882	1 000		41,38
			1 000	41,38
			1 000	41,38
20.11.2025	11:40:13,689	500		41,39
			500	41,39
			500	41,39
20.11.2025	11:39:23,211	500		41,40
			500	41,40
			500	41,40
20.11.2025	11:38:12,781	500		41,37
			500	41,37
			500	41,37
20.11.2025	11:37:45,979	50		41,37
			50	41,37
			50	41,37
20.11.2025	11:37:32,057	500		41,36
			500	41,36
			500	41,36
20.11.2025	11:36:01,571	45		41,37
			45	41,37
			45	41,37
20.11.2025	11:35:47,772	50		41,38
			50	41,38
			50	41,38
20.11.2025	11:33:17,772	100		41,37
			100	41,37
			100	41,37
20.11.2025	11:32:35,570	500		41,36
			500	41,36
			500	41,36
20.11.2025	11:29:43,755	40		41,36
			40	41,36
			40	41,36
20.11.2025	11:29:24,193	48		41,37
			48	41,37
			48	41,37
20.11.2025	11:29:10,297	50		41,37
			50	41,37
			50	41,37
20.11.2025	11:28:53,882	100		41,37
			100	41,37
			100	41,37
20.11.2025	11:26:28,808	60		41,33
			60	41,33
			60	41,33
20.11.2025	11:25:28,466	10		41,34
			10	41,34
			10	41,34
20.11.2025	11:24:09,345	2		41,33
			2	41,33
			2	41,33
20.11.2025	11:20:11,455	3		41,33
			3	41,33
			3	41,33
20.11.2025	11:19:47,895	2		41,32
			2	41,32
			2	41,32
20.11.2025	11:19:33,280	29		41,32
			29	41,32
			29	41,32
20.11.2025	11:18:10,379	30		41,29
			30	41,29
			30	41,29
20.11.2025	11:16:55,345	50		41,27
			50	41,27
			50	41,27
20.11.2025	11:12:20,797	25		41,20
			25	41,20
			25	41,20
20.11.2025	11:07:32,236	40		41,17
			40	41,17
			40	41,17
20.11.2025	11:07:04,393	100		41,19
			100	41,19
			100	41,19
20.11.2025	11:06:57,131	210		41,18
			210	41,18
			210	41,18
20.11.2025	11:06:26,897	13		41,18
			13	41,18
			13	41,18
20.11.2025	11:05:53,470	200		41,18
			200	41,18
			200	41,18
20.11.2025	10:56:28,221	22		41,19
			22	41,19
			22	41,19
20.11.2025	10:55:31,720	12		41,18
			12	41,18
			12	41,18
20.11.2025	10:55:00,033	100		41,20
			100	41,20
			100	41,20
20.11.2025	10:54:51,176	45		41,19
			45	41,19
			45	41,19
20.11.2025	10:54:43,991	3		41,20
			3	41,20
			3	41,20
20.11.2025	10:54:39,881	10		41,18
			10	41,18
			10	41,18
20.11.2025	10:53:29,309	8		41,22
			8	41,22
			8	41,22
20.11.2025	10:53:24,757	80		41,23
			80	41,23
			80	41,23
20.11.2025	10:53:08,776	105		41,21
			105	41,21
			105	41,21
20.11.2025	10:50:29,473	12		41,19
			5	41,19
			7	41,19
			12	41,19
20.11.2025	10:50:29,376	65		41,20
			38	41,20
			2	41,20
			65	41,20
			5	41,20
			20	41,20
20.11.2025	10:50:18,894	40		41,22
			40	41,22
			40	41,22
20.11.2025	10:47:46,875	15		41,27
			15	41,27
			15	41,27
20.11.2025	10:45:10,350	250		41,30
			250	41,30
			250	41,30
20.11.2025	10:45:10,281	575		41,30
			500	41,30
			75	41,30
			575	41,30
20.11.2025	10:43:18,313	30		41,32
			30	41,32
			30	41,32
20.11.2025	10:42:55,406	50		41,34
			50	41,34
			50	41,34
20.11.2025	10:41:33,664	100		41,31
			100	41,31
			100	41,31
20.11.2025	10:41:13,690	100		41,30
			100	41,30
			7	41,30
			28	41,30
			15	41,30
			50	41,30
20.11.2025	10:41:01,369	5		41,32
			5	41,32
			5	41,32
20.11.2025	10:40:30,802	100		41,33
			100	41,33
			100	41,33
20.11.2025	10:38:49,819	100		41,33
			100	41,33
			100	41,33
20.11.2025	10:38:08,037	200		41,34
			200	41,34
			200	41,34
20.11.2025	10:35:54,481	100		41,34
			100	41,34
			100	41,34
20.11.2025	10:34:58,910	32		41,36
			32	41,36
			32	41,36
20.11.2025	10:30:54,762	43		41,34
			43	41,34
			43	41,34
20.11.2025	10:30:38,458	43		41,31
			43	41,31
			43	41,31
20.11.2025	10:30:38,021	100		41,33
			100	41,33
			100	41,33
20.11.2025	10:30:30,570	110		41,33
			110	41,33
			110	41,33
20.11.2025	10:29:58,190	100		41,32
			100	41,32
			100	41,32
20.11.2025	10:28:36,025	100		41,34
			100	41,34
			100	41,34
20.11.2025	10:28:08,205	90		41,35
			90	41,35
			90	41,35
20.11.2025	10:27:30,154	42		41,39
			42	41,39
			42	41,39
20.11.2025	10:25:31,464	200		41,40
			200	41,40
			200	41,40
20.11.2025	10:24:57,454	50		41,42
			50	41,42
			50	41,42
20.11.2025	10:22:57,073	50		41,40
			50	41,40
			50	41,40
20.11.2025	10:22:40,558	700		41,40
			700	41,40
			700	41,40
20.11.2025	10:20:55,758	100		41,40
			100	41,40
			100	41,40
20.11.2025	10:20:52,428	7		41,41
			7	41,41
			7	41,41
20.11.2025	10:20:14,746	40		41,44
			40	41,44
			40	41,44
20.11.2025	10:19:36,560	85		41,46
			85	41,46
			85	41,46
20.11.2025	10:18:20,068	200		41,50
			200	41,50
			200	41,50
20.11.2025	10:14:56,321	50		41,52
			50	41,52
			50	41,52
20.11.2025	10:14:21,228	100		41,52
			100	41,52
			100	41,52
20.11.2025	10:14:06,937	200		41,52
			200	41,52
			200	41,52
20.11.2025	10:13:49,231	1 000		41,51
			1 000	41,51
			1 000	41,51
20.11.2025	10:11:59,677	50		41,53
			50	41,53
			50	41,53
20.11.2025	10:09:34,320	120		41,50
			120	41,50
			120	41,50
20.11.2025	10:09:00,265	50		41,50
			50	41,50
			50	41,50
20.11.2025	10:07:32,513	50		41,51
			50	41,51
			50	41,51
20.11.2025	10:07:06,140	73		41,50
			73	41,50
			73	41,50
20.11.2025	10:06:01,003	50		41,46
			50	41,46
			50	41,46
20.11.2025	10:04:36,843	100		41,47
			100	41,47
			100	41,47
20.11.2025	10:03:05,290	25		41,49
			25	41,49
			25	41,49
20.11.2025	10:02:54,856	75		41,49
			75	41,49
			75	41,49
20.11.2025	10:02:09,164	100		41,49
			100	41,49
			100	41,49
20.11.2025	10:01:46,334	50		41,50
			50	41,50
			10	41,50
			40	41,50
20.11.2025	10:01:45,919	100		41,52
			100	41,52
			100	41,52
20.11.2025	10:01:45,469	10		41,53
			10	41,53
			10	41,53
20.11.2025	10:00:53,046	145		41,55
			100	41,55
			45	41,55
			145	41,55
20.11.2025	09:59:51,354	13		41,59
			13	41,59
			13	41,59
20.11.2025	09:57:32,795	100		41,65
			100	41,65
			100	41,65
20.11.2025	09:57:24,238	100		41,65
			100	41,65
			100	41,65
20.11.2025	09:57:08,020	100		41,66
			100	41,66
			100	41,66
20.11.2025	09:53:39,545	10		41,67
			10	41,67
			10	41,67
20.11.2025	09:53:21,155	200		41,65
			200	41,65
			200	41,65
20.11.2025	09:52:26,795	60		41,66
			60	41,66
			60	41,66
20.11.2025	09:51:46,721	200		41,66
			200	41,66
			200	41,66
20.11.2025	09:50:45,217	13		41,68
			13	41,68
			13	41,68
20.11.2025	09:46:54,959	50		41,67
			50	41,67
			50	41,67
20.11.2025	09:46:10,241	40		41,68
			40	41,68
			40	41,68
20.11.2025	09:45:15,905	100		41,68
			100	41,68
			100	41,68
20.11.2025	09:45:04,413	101		41,65
			101	41,65
			101	41,65
20.11.2025	09:44:20,190	100		41,65
			100	41,65
			100	41,65
20.11.2025	09:44:00,327	50		41,65
			50	41,65
			50	41,65
20.11.2025	09:43:15,145	40		41,66
			40	41,66
			40	41,66
20.11.2025	09:42:32,931	14		41,64
			14	41,64
			14	41,64
20.11.2025	09:41:31,306	119		41,66
			119	41,66
			119	41,66
20.11.2025	09:41:25,894	20		41,68
			20	41,68
			20	41,68
20.11.2025	09:39:17,159	44		41,65
			44	41,65
			44	41,65
20.11.2025	09:34:12,719	300		41,55
			300	41,55
			300	41,55
20.11.2025	09:32:24,782	10		41,56
			10	41,56
			10	41,56
20.11.2025	09:27:53,022	120		41,58
			120	41,58
			120	41,58
20.11.2025	09:27:19,924	10		41,57
			10	41,57
			10	41,57
20.11.2025	09:24:45,678	100		41,60
			100	41,60
			100	41,60
20.11.2025	09:24:10,649	3		41,56
			3	41,56
			3	41,56
20.11.2025	09:23:56,458	3		41,59
			3	41,59
			3	41,59
20.11.2025	09:22:54,265	10		41,54
			10	41,54
			10	41,54
20.11.2025	09:19:16,191	20		41,51
			20	41,51
			20	41,51
20.11.2025	09:16:52,263	300		41,47
			300	41,47
			300	41,47
20.11.2025	09:16:37,332	700		41,48
			700	41,48
			700	41,48
20.11.2025	09:14:18,301	150		41,51
			150	41,51
			150	41,51
20.11.2025	09:13:34,898	1		41,51
			1	41,51
			1	41,51
20.11.2025	09:11:15,763	100		41,50
			100	41,50
			100	41,50
20.11.2025	09:11:15,387	250		41,50
			250	41,50
			250	41,50
20.11.2025	09:11:12,472	8		41,52
			8	41,52
			8	41,52
20.11.2025	09:10:24,372	100		41,55
			100	41,55
			100	41,55
20.11.2025	09:09:26,104	100		41,52
			100	41,52
			100	41,52
20.11.2025	09:07:24,742	50		41,50
			50	41,50
			50	41,50
20.11.2025	09:07:09,398	310		41,51
			300	41,51
			310	41,51
			10	41,51
20.11.2025	09:06:45,916	5		41,56
			5	41,56
			5	41,56
20.11.2025	09:04:33,297	3		41,57
			3	41,57
			3	41,57
20.11.2025	09:04:10,425	2		41,57
			2	41,57
			2	41,57
20.11.2025	09:04:06,711	1 000		41,60
			1 000	41,60
			1 000	41,60
20.11.2025	09:03:33,320	20		41,59
			20	41,59
			20	41,59
20.11.2025	09:03:12,151	144		41,54
			144	41,54
			144	41,54
20.11.2025	09:02:42,548	195		41,60
			120	41,60
			15	41,60
			195	41,60
			60	41,60
20.11.2025	09:02:36,588	15		41,63
			15	41,63
			15	41,63
20.11.2025	09:02:12,735	40		41,65
			40	41,65
			40	41,65
20.11.2025	09:01:40,757	100		41,65
			100	41,65
			100	41,65
20.11.2025	09:01:05,247	502		41,69
			72	41,69
			95	41,69
			200	41,69
			35	41,69
			100	41,69
			502	41,69
20.11.2025	08:57:44,315	7		41,89
			7	41,89
			7	41,89
20.11.2025	08:57:35,806	20		41,82
			20	41,82
			20	41,82
20.11.2025	08:57:35,741	30		41,82
			30	41,82
			30	41,82
20.11.2025	08:55:45,000	25		41,89
			25	41,89
			25	41,89
20.11.2025	08:54:34,154	1		41,89
			1	41,89
			1	41,89
20.11.2025	08:54:11,295	12		41,89
			12	41,89
			12	41,89
20.11.2025	08:53:53,673	300		41,89
			300	41,89
			300	41,89
20.11.2025	08:53:47,158	400		41,89
			400	41,89
			400	41,89
20.11.2025	08:52:19,557	20		41,89
			20	41,89
			20	41,89
20.11.2025	08:47:16,507	400		41,89
			400	41,89
			400	41,89
20.11.2025	08:46:04,328	1 600		41,89
			1 600	41,89
			1 600	41,89
20.11.2025	08:45:40,094	400		41,89
			400	41,89
			400	41,89
20.11.2025	08:43:54,406	120		41,89
			120	41,89
			120	41,89
20.11.2025	08:42:00,829	330		41,88
			330	41,88
			330	41,88
20.11.2025	08:41:58,051	62		41,86
			62	41,86
			62	41,86
20.11.2025	08:41:28,534	29		41,89
			29	41,89
			29	41,89
20.11.2025	08:34:59,290	392		41,89
			330	41,89
			62	41,89
			392	41,89
20.11.2025	08:34:51,590	40		41,99
			40	41,99
			40	41,99
20.11.2025	08:34:49,172	9		41,99
			9	41,99
			9	41,99
20.11.2025	08:34:45,675	50		41,99
			50	41,99
			50	41,99
20.11.2025	08:32:40,571	70		41,99
			70	41,99
			70	41,99
20.11.2025	08:30:49,773	40		41,89
			40	41,89
			40	41,89
20.11.2025	08:30:33,921	330		41,89
			330	41,89
			330	41,89
20.11.2025	08:26:21,103	40		41,74
			40	41,74
			40	41,74
20.11.2025	08:21:35,141	120		41,94
			120	41,94
			120	41,94
20.11.2025	08:19:35,102	176		41,94
			176	41,94
			176	41,94
20.11.2025	08:19:35,046	324		41,93
			62	41,93
			324	41,93
			262	41,93
20.11.2025	08:14:35,676	360		41,74
			62	41,74
			248	41,74
			360	41,74
			50	41,74
20.11.2025	08:14:13,726	100		41,93
			10	41,93
			50	41,93
			100	41,93
			40	41,93
20.11.2025	08:14:06,659	100		41,90
			100	41,90
			100	41,90
20.11.2025	08:12:53,545	12		41,74
			12	41,74
			12	41,74
20.11.2025	08:04:54,924	30		41,93
			30	41,93
			30	41,93
20.11.2025	08:04:11,194	5		41,93
			5	41,93
			5	41,93
20.11.2025	08:00:12,038	1		41,93
			1	41,93
			1	41,93
20.11.2025	08:00:03,918	29		41,93
			13	41,93
			29	41,93
			16	41,93
20.11.2025	07:59:24,881	47		41,93
			47	41,93
			47	41,93
20.11.2025	07:59:06,115	72		41,71
			40	41,71
			13	41,71
			72	41,71
			19	41,71
20.11.2025	07:56:06,713	100		41,93
			35	41,93
			100	41,93
			30	41,93
			35	41,93
20.11.2025	07:54:45,111	25		41,93
			25	41,93
			25	41,93
20.11.2025	07:51:13,331	11		41,93
			11	41,93
			11	41,93
20.11.2025	07:46:57,124	265		41,73
			35	41,73
			100	41,73
			265	41,73
			100	41,73
			30	41,73
20.11.2025	07:46:14,820	425		41,71
			425	41,71
			400	41,71
			25	41,71
20.11.2025	07:42:57,162	50		41,94
			50	41,94
			50	41,94
20.11.2025	07:38:00,487	100		41,94
			100	41,94
			100	41,94
20.11.2025	07:35:32,706	83		41,94
			83	41,94
			83	41,94
20.11.2025	07:35:25,434	20		41,94
			20	41,94
			20	41,94
20.11.2025	07:34:08,571	2		41,94
			2	41,94
			2	41,94
20.11.2025	07:33:20,444	755		41,99
			250	41,99
			500	41,99
			5	41,99
			100	41,99
			159	41,99
			496	41,99
20.11.2025	07:33:16,665	400		42,01
			200	42,01
			400	42,01
			200	42,01
20.11.2025	07:33:16,270	1 034		42,01
			100	42,01
			250	42,01
			10	42,01
			20	42,01
			46	42,01
			58	42,01
			80	42,01
			100	42,01
			4	42,01
			400	42,01
			100	42,01
			200	42,01
			250	42,01
			150	42,01
			100	42,01
			200	42,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 169,74 / Ask: 169,84
Stückzahl: 646 501
+4,85%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 13:18:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung