Siemens Healthineers AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
152
44,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:57,931 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 30.12.2025 | 13:57:05,235 | 20 | 44,85 | |
| 20 | 44,85 | |||
| 20 | 44,85 | |||
| 30.12.2025 | 13:56:09,888 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 30.12.2025 | 13:55:28,009 | 195 | 44,85 | |
| 195 | 44,85 | |||
| 195 | 44,85 | |||
| 30.12.2025 | 13:54:47,967 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 30.12.2025 | 13:50:56,575 | 90 | 44,82 | |
| 90 | 44,82 | |||
| 90 | 44,82 | |||
| 30.12.2025 | 13:49:05,342 | 111 | 44,81 | |
| 111 | 44,81 | |||
| 111 | 44,81 | |||
| 30.12.2025 | 13:47:27,287 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 30.12.2025 | 13:43:43,003 | 30 | 44,83 | |
| 30 | 44,83 | |||
| 30 | 44,83 | |||
| 30.12.2025 | 13:40:29,324 | 100 | 44,79 | |
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 30.12.2025 | 13:34:50,329 | 64 | 44,76 | |
| 64 | 44,76 | |||
| 64 | 44,76 | |||
| 30.12.2025 | 13:34:29,393 | 300 | 44,76 | |
| 300 | 44,76 | |||
| 300 | 44,76 | |||
| 30.12.2025 | 13:27:11,215 | 10 | 44,72 | |
| 10 | 44,72 | |||
| 10 | 44,72 | |||
| 30.12.2025 | 13:21:36,093 | 4 | 44,73 | |
| 4 | 44,73 | |||
| 4 | 44,73 | |||
| 30.12.2025 | 13:20:18,025 | 75 | 44,75 | |
| 75 | 44,75 | |||
| 75 | 44,75 | |||
| 30.12.2025 | 13:16:56,584 | 24 | 44,76 | |
| 24 | 44,76 | |||
| 24 | 44,76 | |||
| 30.12.2025 | 13:13:33,547 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 30.12.2025 | 13:07:14,461 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 30.12.2025 | 13:07:00,653 | 400 | 44,73 | |
| 400 | 44,73 | |||
| 400 | 44,73 | |||
| 30.12.2025 | 13:06:48,869 | 1 000 | 44,74 | |
| 1 000 | 44,74 | |||
| 1 000 | 44,74 | |||
| 30.12.2025 | 13:06:13,218 | 32 | 44,74 | |
| 32 | 44,74 | |||
| 32 | 44,74 | |||
| 30.12.2025 | 13:03:08,962 | 22 | 44,73 | |
| 22 | 44,73 | |||
| 22 | 44,73 | |||
| 30.12.2025 | 13:03:06,037 | 1 100 | 44,73 | |
| 1 100 | 44,73 | |||
| 1 100 | 44,73 | |||
| 30.12.2025 | 13:02:47,750 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 30.12.2025 | 13:02:41,409 | 1 100 | 44,70 | |
| 1 100 | 44,70 | |||
| 1 100 | 44,70 | |||
| 30.12.2025 | 13:01:28,983 | 20 | 44,72 | |
| 20 | 44,72 | |||
| 20 | 44,72 | |||
| 30.12.2025 | 13:01:23,688 | 40 | 44,72 | |
| 40 | 44,72 | |||
| 40 | 44,72 | |||
| 30.12.2025 | 12:54:12,607 | 20 | 44,71 | |
| 20 | 44,71 | |||
| 20 | 44,71 | |||
| 30.12.2025 | 12:51:01,569 | 38 | 44,68 | |
| 38 | 44,68 | |||
| 38 | 44,68 | |||
| 30.12.2025 | 12:43:35,433 | 400 | 44,64 | |
| 400 | 44,64 | |||
| 400 | 44,64 | |||
| 30.12.2025 | 12:42:43,857 | 25 | 44,63 | |
| 25 | 44,63 | |||
| 25 | 44,63 | |||
| 30.12.2025 | 12:37:15,071 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 30.12.2025 | 12:36:09,715 | 10 | 44,63 | |
| 10 | 44,63 | |||
| 10 | 44,63 | |||
| 30.12.2025 | 12:33:55,866 | 62 | 44,60 | |
| 62 | 44,60 | |||
| 62 | 44,60 | |||
| 30.12.2025 | 12:32:02,436 | 70 | 44,61 | |
| 70 | 44,61 | |||
| 70 | 44,61 | |||
| 30.12.2025 | 12:26:58,724 | 3 | 44,59 | |
| 3 | 44,59 | |||
| 3 | 44,59 | |||
| 30.12.2025 | 12:26:57,247 | 10 | 44,59 | |
| 10 | 44,59 | |||
| 10 | 44,59 | |||
| 30.12.2025 | 12:26:54,094 | 49 | 44,59 | |
| 49 | 44,59 | |||
| 49 | 44,59 | |||
| 30.12.2025 | 12:26:48,661 | 2 | 44,60 | |
| 2 | 44,60 | |||
| 2 | 44,60 | |||
| 30.12.2025 | 12:20:19,679 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 30.12.2025 | 12:19:40,666 | 60 | 44,62 | |
| 60 | 44,62 | |||
| 60 | 44,62 | |||
| 30.12.2025 | 12:17:54,499 | 3 | 44,60 | |
| 3 | 44,60 | |||
| 3 | 44,60 | |||
| 30.12.2025 | 12:16:06,169 | 40 | 44,57 | |
| 40 | 44,57 | |||
| 40 | 44,57 | |||
| 30.12.2025 | 12:14:51,780 | 8 | 44,56 | |
| 8 | 44,56 | |||
| 8 | 44,56 | |||
| 30.12.2025 | 12:06:51,134 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 30.12.2025 | 12:05:48,420 | 20 | 44,58 | |
| 20 | 44,58 | |||
| 20 | 44,58 | |||
| 30.12.2025 | 11:58:18,477 | 3 | 44,59 | |
| 3 | 44,59 | |||
| 3 | 44,59 | |||
| 30.12.2025 | 11:51:27,003 | 5 | 44,57 | |
| 5 | 44,57 | |||
| 5 | 44,57 | |||
| 30.12.2025 | 11:50:53,016 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 30.12.2025 | 11:42:48,851 | 201 | 44,63 | |
| 201 | 44,63 | |||
| 201 | 44,63 | |||
| 30.12.2025 | 11:41:44,287 | 3 | 44,62 | |
| 3 | 44,62 | |||
| 3 | 44,62 | |||
| 30.12.2025 | 11:39:37,984 | 10 | 44,61 | |
| 10 | 44,61 | |||
| 10 | 44,61 | |||
| 30.12.2025 | 11:37:38,207 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 30.12.2025 | 11:37:09,928 | 2 | 44,61 | |
| 2 | 44,61 | |||
| 2 | 44,61 | |||
| 30.12.2025 | 11:36:33,715 | 300 | 44,53 | |
| 300 | 44,53 | |||
| 300 | 44,53 | |||
| 30.12.2025 | 11:34:43,448 | 800 | 44,54 | |
| 800 | 44,54 | |||
| 800 | 44,54 | |||
| 30.12.2025 | 11:34:09,019 | 22 | 44,54 | |
| 22 | 44,54 | |||
| 22 | 44,54 | |||
| 30.12.2025 | 11:33:31,382 | 1 100 | 44,54 | |
| 1 100 | 44,54 | |||
| 1 100 | 44,54 | |||
| 30.12.2025 | 11:31:33,067 | 25 | 44,53 | |
| 25 | 44,53 | |||
| 25 | 44,53 | |||
| 30.12.2025 | 11:30:48,406 | 50 | 44,54 | |
| 50 | 44,54 | |||
| 50 | 44,54 | |||
| 30.12.2025 | 11:28:25,769 | 6 | 44,56 | |
| 6 | 44,56 | |||
| 6 | 44,56 | |||
| 30.12.2025 | 11:25:32,953 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 30.12.2025 | 11:22:11,882 | 150 | 44,55 | |
| 150 | 44,55 | |||
| 150 | 44,55 | |||
| 30.12.2025 | 11:21:10,456 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 30.12.2025 | 11:12:08,555 | 100 | 44,58 | |
| 100 | 44,58 | |||
| 100 | 44,58 | |||
| 30.12.2025 | 11:08:26,847 | 104 | 44,61 | |
| 104 | 44,61 | |||
| 104 | 44,61 | |||
| 30.12.2025 | 11:05:15,181 | 1 | 44,63 | |
| 1 | 44,63 | |||
| 1 | 44,63 | |||
| 30.12.2025 | 11:04:31,164 | 25 | 44,63 | |
| 25 | 44,63 | |||
| 25 | 44,63 | |||
| 30.12.2025 | 10:58:17,246 | 1 | 44,62 | |
| 1 | 44,62 | |||
| 1 | 44,62 | |||
| 30.12.2025 | 10:55:52,304 | 15 | 44,59 | |
| 15 | 44,59 | |||
| 15 | 44,59 | |||
| 30.12.2025 | 10:52:07,506 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 30.12.2025 | 10:48:47,313 | 200 | 44,63 | |
| 200 | 44,63 | |||
| 200 | 44,63 | |||
| 30.12.2025 | 10:48:33,150 | 30 | 44,62 | |
| 30 | 44,62 | |||
| 30 | 44,62 | |||
| 30.12.2025 | 10:47:05,554 | 10 | 44,62 | |
| 10 | 44,62 | |||
| 10 | 44,62 | |||
| 30.12.2025 | 10:45:58,650 | 1 100 | 44,62 | |
| 1 100 | 44,62 | |||
| 1 100 | 44,62 | |||
| 30.12.2025 | 10:45:33,904 | 22 | 44,63 | |
| 22 | 44,63 | |||
| 22 | 44,63 | |||
| 30.12.2025 | 10:45:29,638 | 1 100 | 44,63 | |
| 1 100 | 44,63 | |||
| 1 100 | 44,63 | |||
| 30.12.2025 | 10:45:00,548 | 3 | 44,63 | |
| 3 | 44,63 | |||
| 3 | 44,63 | |||
| 30.12.2025 | 10:39:15,784 | 10 | 44,61 | |
| 10 | 44,61 | |||
| 10 | 44,61 | |||
| 30.12.2025 | 10:33:45,781 | 500 | 44,60 | |
| 500 | 44,60 | |||
| 500 | 44,60 | |||
| 30.12.2025 | 10:23:32,930 | 175 | 44,59 | |
| 175 | 44,59 | |||
| 175 | 44,59 | |||
| 30.12.2025 | 10:17:54,295 | 1 | 44,60 | |
| 1 | 44,60 | |||
| 1 | 44,60 | |||
| 30.12.2025 | 10:16:07,544 | 112 | 44,64 | |
| 112 | 44,64 | |||
| 112 | 44,64 | |||
| 30.12.2025 | 10:15:26,313 | 40 | 44,63 | |
| 40 | 44,63 | |||
| 40 | 44,63 | |||
| 30.12.2025 | 10:12:38,997 | 35 | 44,66 | |
| 35 | 44,66 | |||
| 35 | 44,66 | |||
| 30.12.2025 | 10:12:23,419 | 75 | 44,67 | |
| 75 | 44,67 | |||
| 75 | 44,67 | |||
| 30.12.2025 | 10:12:13,163 | 35 | 44,66 | |
| 35 | 44,66 | |||
| 35 | 44,66 | |||
| 30.12.2025 | 10:11:45,977 | 35 | 44,65 | |
| 35 | 44,65 | |||
| 35 | 44,65 | |||
| 30.12.2025 | 10:10:11,287 | 15 | 44,66 | |
| 15 | 44,66 | |||
| 15 | 44,66 | |||
| 30.12.2025 | 10:09:11,726 | 22 | 44,66 | |
| 22 | 44,66 | |||
| 22 | 44,66 | |||
| 30.12.2025 | 10:08:15,029 | 20 | 44,66 | |
| 20 | 44,66 | |||
| 20 | 44,66 | |||
| 30.12.2025 | 10:06:43,469 | 10 | 44,66 | |
| 10 | 44,66 | |||
| 10 | 44,66 | |||
| 30.12.2025 | 10:05:31,786 | 7 | 44,67 | |
| 7 | 44,67 | |||
| 7 | 44,67 | |||
| 30.12.2025 | 10:05:03,097 | 6 | 44,68 | |
| 6 | 44,68 | |||
| 6 | 44,68 | |||
| 30.12.2025 | 10:04:47,627 | 20 | 44,68 | |
| 20 | 44,68 | |||
| 20 | 44,68 | |||
| 30.12.2025 | 10:02:14,287 | 2 | 44,66 | |
| 2 | 44,66 | |||
| 2 | 44,66 | |||
| 30.12.2025 | 10:02:12,077 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 30.12.2025 | 10:02:06,577 | 300 | 44,64 | |
| 300 | 44,64 | |||
| 300 | 44,64 | |||
| 30.12.2025 | 09:56:43,024 | 4 | 44,62 | |
| 4 | 44,62 | |||
| 4 | 44,62 | |||
| 30.12.2025 | 09:52:57,785 | 75 | 44,59 | |
| 75 | 44,59 | |||
| 75 | 44,59 | |||
| 30.12.2025 | 09:51:16,039 | 200 | 44,63 | |
| 200 | 44,63 | |||
| 200 | 44,63 | |||
| 30.12.2025 | 09:50:06,435 | 20 | 44,63 | |
| 20 | 44,63 | |||
| 20 | 44,63 | |||
| 30.12.2025 | 09:48:23,440 | 12 | 44,64 | |
| 12 | 44,64 | |||
| 12 | 44,64 | |||
| 30.12.2025 | 09:44:31,588 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 30.12.2025 | 09:44:06,537 | 50 | 44,62 | |
| 50 | 44,62 | |||
| 50 | 44,62 | |||
| 30.12.2025 | 09:42:20,316 | 200 | 44,63 | |
| 200 | 44,63 | |||
| 200 | 44,63 | |||
| 30.12.2025 | 09:42:07,661 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 30.12.2025 | 09:38:18,389 | 100 | 44,63 | |
| 100 | 44,63 | |||
| 100 | 44,63 | |||
| 30.12.2025 | 09:36:55,490 | 7 | 44,63 | |
| 7 | 44,63 | |||
| 7 | 44,63 | |||
| 30.12.2025 | 09:35:21,770 | 3 | 44,64 | |
| 3 | 44,64 | |||
| 3 | 44,64 | |||
| 30.12.2025 | 09:33:26,957 | 350 | 44,65 | |
| 350 | 44,65 | |||
| 350 | 44,65 | |||
| 30.12.2025 | 09:29:40,381 | 20 | 44,61 | |
| 20 | 44,61 | |||
| 20 | 44,61 | |||
| 30.12.2025 | 09:28:18,424 | 220 | 44,59 | |
| 220 | 44,59 | |||
| 220 | 44,59 | |||
| 30.12.2025 | 09:27:49,997 | 500 | 44,59 | |
| 500 | 44,59 | |||
| 500 | 44,59 | |||
| 30.12.2025 | 09:27:27,352 | 60 | 44,60 | |
| 60 | 44,60 | |||
| 60 | 44,60 | |||
| 30.12.2025 | 09:27:11,347 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 30.12.2025 | 09:24:47,766 | 6 | 44,60 | |
| 6 | 44,60 | |||
| 6 | 44,60 | |||
| 30.12.2025 | 09:23:45,517 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 30.12.2025 | 09:23:06,176 | 80 | 44,61 | |
| 80 | 44,61 | |||
| 80 | 44,61 | |||
| 30.12.2025 | 09:19:42,410 | 2 | 44,60 | |
| 2 | 44,60 | |||
| 2 | 44,60 | |||
| 30.12.2025 | 09:14:49,946 | 25 | 44,57 | |
| 25 | 44,57 | |||
| 25 | 44,57 | |||
| 30.12.2025 | 09:12:59,276 | 35 | 44,57 | |
| 35 | 44,57 | |||
| 35 | 44,57 | |||
| 30.12.2025 | 09:11:26,838 | 3 | 44,56 | |
| 3 | 44,56 | |||
| 3 | 44,56 | |||
| 30.12.2025 | 09:11:18,263 | 1 | 44,57 | |
| 1 | 44,57 | |||
| 1 | 44,57 | |||
| 30.12.2025 | 09:10:53,610 | 80 | 44,56 | |
| 80 | 44,56 | |||
| 80 | 44,56 | |||
| 30.12.2025 | 09:10:06,202 | 256 | 44,57 | |
| 256 | 44,57 | |||
| 256 | 44,57 | |||
| 30.12.2025 | 09:03:17,255 | 12 | 44,58 | |
| 12 | 44,58 | |||
| 12 | 44,58 | |||
| 30.12.2025 | 09:03:02,897 | 1 000 | 44,55 | |
| 1 000 | 44,55 | |||
| 1 000 | 44,55 | |||
| 30.12.2025 | 09:02:18,322 | 58 | 44,57 | |
| 58 | 44,57 | |||
| 58 | 44,57 | |||
| 30.12.2025 | 09:01:26,943 | 3 | 44,60 | |
| 3 | 44,60 | |||
| 3 | 44,60 | |||
| 30.12.2025 | 09:00:29,168 | 440 | 44,60 | |
| 440 | 44,60 | |||
| 440 | 44,60 | |||
| 30.12.2025 | 08:55:11,500 | 30 | 44,61 | |
| 30 | 44,61 | |||
| 30 | 44,61 | |||
| 30.12.2025 | 08:49:50,488 | 11 | 44,84 | |
| 11 | 44,84 | |||
| 11 | 44,84 | |||
| 30.12.2025 | 08:48:42,852 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 30.12.2025 | 08:45:24,455 | 11 | 44,84 | |
| 11 | 44,84 | |||
| 11 | 44,84 | |||
| 30.12.2025 | 08:43:31,049 | 117 | 44,63 | |
| 117 | 44,63 | |||
| 117 | 44,63 | |||
| 30.12.2025 | 08:39:30,710 | 200 | 44,62 | |
| 200 | 44,62 | |||
| 13 | 44,62 | |||
| 175 | 44,62 | |||
| 12 | 44,62 | |||
| 30.12.2025 | 08:39:22,679 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 30.12.2025 | 08:29:58,915 | 400 | 44,73 | |
| 400 | 44,73 | |||
| 400 | 44,73 | |||
| 30.12.2025 | 08:22:00,990 | 15 | 44,84 | |
| 15 | 44,84 | |||
| 2 | 44,84 | |||
| 13 | 44,84 | |||
| 30.12.2025 | 08:17:36,335 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 30.12.2025 | 08:11:30,301 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 30.12.2025 | 08:11:29,622 | 6 | 44,84 | |
| 6 | 44,84 | |||
| 6 | 44,84 | |||
| 30.12.2025 | 08:11:05,889 | 85 | 44,66 | |
| 85 | 44,66 | |||
| 30 | 44,66 | |||
| 42 | 44,66 | |||
| 13 | 44,66 | |||
| 30.12.2025 | 08:03:27,378 | 22 | 44,84 | |
| 22 | 44,84 | |||
| 22 | 44,84 | |||
| 30.12.2025 | 07:53:16,766 | 13 | 44,82 | |
| 13 | 44,82 | |||
| 13 | 44,82 | |||
| 30.12.2025 | 07:51:15,018 | 235 | 44,65 | |
| 13 | 44,65 | |||
| 164 | 44,65 | |||
| 58 | 44,65 | |||
| 235 | 44,65 | |||
| 30.12.2025 | 07:42:17,014 | 45 | 44,84 | |
| 45 | 44,84 | |||
| 45 | 44,84 | |||
| 30.12.2025 | 07:41:07,903 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 30.12.2025 | 07:32:18,458 | 200 | 44,53 | |
| 200 | 44,53 | |||
| 200 | 44,53 | |||
| 30.12.2025 | 07:31:52,219 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 30.12.2025 | 07:30:09,705 | 400 | 44,84 | |
| 400 | 44,84 | |||
| 400 | 44,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00