Siemens Healthineers AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
70
52,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.06.2023 | 20:16:40,226 | 20 | 52,80 | |
20 | 52,80 | |||
20 | 52,80 | |||
08.06.2023 | 19:09:23,815 | 10 | 52,52 | |
10 | 52,52 | |||
10 | 52,52 | |||
08.06.2023 | 19:03:25,566 | 10 | 52,52 | |
10 | 52,52 | |||
10 | 52,52 | |||
08.06.2023 | 18:50:08,422 | 5 | 52,82 | |
5 | 52,82 | |||
5 | 52,82 | |||
08.06.2023 | 18:49:50,218 | 119 | 52,68 | |
119 | 52,68 | |||
119 | 52,68 | |||
08.06.2023 | 18:48:55,649 | 500 | 52,70 | |
500 | 52,70 | |||
500 | 52,70 | |||
08.06.2023 | 18:44:55,779 | 15 | 52,40 | |
15 | 52,40 | |||
15 | 52,40 | |||
08.06.2023 | 18:15:15,496 | 100 | 52,66 | |
100 | 52,66 | |||
100 | 52,66 | |||
08.06.2023 | 18:06:39,048 | 4 | 52,36 | |
4 | 52,36 | |||
4 | 52,36 | |||
08.06.2023 | 17:58:37,177 | 90 | 52,36 | |
90 | 52,36 | |||
90 | 52,36 | |||
08.06.2023 | 17:22:57,570 | 47 | 52,60 | |
47 | 52,60 | |||
47 | 52,60 | |||
08.06.2023 | 16:45:07,709 | 10 | 52,54 | |
10 | 52,54 | |||
10 | 52,54 | |||
08.06.2023 | 16:32:42,541 | 9 | 52,50 | |
9 | 52,50 | |||
9 | 52,50 | |||
08.06.2023 | 15:59:30,007 | 50 | 52,54 | |
50 | 52,54 | |||
50 | 52,54 | |||
08.06.2023 | 15:16:34,465 | 10 | 52,70 | |
10 | 52,70 | |||
10 | 52,70 | |||
08.06.2023 | 15:04:46,386 | 50 | 52,70 | |
50 | 52,70 | |||
50 | 52,70 | |||
08.06.2023 | 15:03:31,581 | 78 | 52,68 | |
78 | 52,68 | |||
78 | 52,68 | |||
08.06.2023 | 14:46:29,722 | 95 | 52,70 | |
95 | 52,70 | |||
95 | 52,70 | |||
08.06.2023 | 13:35:48,206 | 10 | 52,50 | |
10 | 52,50 | |||
10 | 52,50 | |||
08.06.2023 | 13:19:24,877 | 10 | 52,80 | |
10 | 52,80 | |||
10 | 52,80 | |||
08.06.2023 | 13:08:18,777 | 10 | 52,80 | |
10 | 52,80 | |||
10 | 52,80 | |||
08.06.2023 | 12:59:11,986 | 24 | 52,90 | |
24 | 52,90 | |||
24 | 52,90 | |||
08.06.2023 | 12:27:37,500 | 1 | 52,70 | |
1 | 52,70 | |||
1 | 52,70 | |||
08.06.2023 | 12:23:07,439 | 625 | 52,74 | |
625 | 52,74 | |||
625 | 52,74 | |||
08.06.2023 | 12:23:01,947 | 500 | 52,74 | |
500 | 52,74 | |||
500 | 52,74 | |||
08.06.2023 | 12:12:16,415 | 9 | 52,64 | |
9 | 52,64 | |||
9 | 52,64 | |||
08.06.2023 | 12:09:28,181 | 20 | 52,70 | |
20 | 52,70 | |||
20 | 52,70 | |||
08.06.2023 | 12:02:45,104 | 2 | 52,64 | |
2 | 52,64 | |||
2 | 52,64 | |||
08.06.2023 | 11:51:00,114 | 200 | 52,58 | |
200 | 52,58 | |||
200 | 52,58 | |||
08.06.2023 | 11:02:09,352 | 3 | 52,44 | |
3 | 52,44 | |||
3 | 52,44 | |||
08.06.2023 | 11:01:30,719 | 95 | 52,48 | |
95 | 52,48 | |||
95 | 52,48 | |||
08.06.2023 | 10:53:54,738 | 2 | 52,44 | |
2 | 52,44 | |||
2 | 52,44 | |||
08.06.2023 | 10:43:17,552 | 3 | 52,50 | |
3 | 52,50 | |||
3 | 52,50 | |||
08.06.2023 | 10:17:51,137 | 40 | 52,26 | |
40 | 52,26 | |||
40 | 52,26 | |||
08.06.2023 | 10:15:10,371 | 40 | 52,42 | |
40 | 52,42 | |||
40 | 52,42 | |||
08.06.2023 | 09:49:17,501 | 13 | 52,48 | |
13 | 52,48 | |||
13 | 52,48 | |||
08.06.2023 | 09:32:54,799 | 4 | 52,56 | |
4 | 52,56 | |||
4 | 52,56 | |||
08.06.2023 | 09:25:21,281 | 3 | 52,44 | |
3 | 52,44 | |||
3 | 52,44 | |||
08.06.2023 | 09:21:35,313 | 60 | 52,38 | |
60 | 52,38 | |||
60 | 52,38 | |||
08.06.2023 | 09:11:30,061 | 11 | 52,12 | |
11 | 52,12 | |||
11 | 52,12 | |||
08.06.2023 | 09:07:53,814 | 20 | 52,02 | |
20 | 52,02 | |||
20 | 52,02 | |||
08.06.2023 | 09:05:46,302 | 119 | 52,16 | |
119 | 52,16 | |||
119 | 52,16 | |||
08.06.2023 | 09:01:42,919 | 400 | 52,20 | |
400 | 52,20 | |||
400 | 52,20 | |||
08.06.2023 | 09:01:33,598 | 400 | 52,20 | |
400 | 52,20 | |||
400 | 52,20 | |||
08.06.2023 | 08:58:02,778 | 500 | 52,18 | |
500 | 52,18 | |||
500 | 52,18 | |||
08.06.2023 | 08:58:02,218 | 560 | 52,20 | |
560 | 52,20 | |||
560 | 52,20 | |||
08.06.2023 | 08:57:56,270 | 800 | 52,20 | |
100 | 52,20 | |||
700 | 52,20 | |||
800 | 52,20 | |||
08.06.2023 | 08:39:49,263 | 100 | 52,26 | |
100 | 52,26 | |||
100 | 52,26 | |||
08.06.2023 | 08:39:25,449 | 200 | 52,24 | |
200 | 52,24 | |||
200 | 52,24 | |||
08.06.2023 | 08:34:13,573 | 100 | 52,26 | |
100 | 52,26 | |||
100 | 52,26 | |||
08.06.2023 | 08:33:27,540 | 500 | 52,28 | |
100 | 52,28 | |||
400 | 52,28 | |||
500 | 52,28 | |||
08.06.2023 | 08:32:57,462 | 500 | 52,28 | |
400 | 52,28 | |||
500 | 52,28 | |||
100 | 52,28 | |||
08.06.2023 | 08:32:46,297 | 5 | 52,28 | |
5 | 52,28 | |||
5 | 52,28 | |||
08.06.2023 | 08:32:27,422 | 500 | 52,28 | |
500 | 52,28 | |||
500 | 52,28 | |||
08.06.2023 | 08:32:23,261 | 100 | 52,20 | |
100 | 52,20 | |||
100 | 52,20 | |||
08.06.2023 | 08:32:16,991 | 500 | 52,24 | |
500 | 52,24 | |||
400 | 52,24 | |||
100 | 52,24 | |||
08.06.2023 | 08:32:07,313 | 400 | 52,24 | |
400 | 52,24 | |||
400 | 52,24 | |||
08.06.2023 | 08:31:47,093 | 250 | 52,24 | |
250 | 52,24 | |||
250 | 52,24 | |||
08.06.2023 | 08:31:46,980 | 200 | 52,24 | |
200 | 52,24 | |||
200 | 52,24 | |||
08.06.2023 | 08:31:28,512 | 500 | 52,30 | |
500 | 52,30 | |||
500 | 52,30 | |||
08.06.2023 | 08:31:10,628 | 1 000 | 52,10 | |
1 000 | 52,10 | |||
30 | 52,10 | |||
970 | 52,10 | |||
08.06.2023 | 08:30:56,924 | 5 781 | 51,84 | |
100 | 51,84 | |||
100 | 51,84 | |||
24 | 51,84 | |||
111 | 51,84 | |||
100 | 51,84 | |||
3 769 | 51,84 | |||
45 | 51,84 | |||
100 | 51,84 | |||
10 | 51,84 | |||
200 | 51,84 | |||
50 | 51,84 | |||
500 | 51,84 | |||
514 | 51,84 | |||
500 | 51,84 | |||
505 | 51,84 | |||
3 883 | 51,84 | |||
30 | 51,84 | |||
80 | 51,84 | |||
666 | 51,84 | |||
50 | 51,84 | |||
24 | 51,84 | |||
100 | 51,84 | |||
55 | 51,84 | |||
46 | 51,84 | |||
08.06.2023 | 08:30:42,258 | 1 360 | 51,84 | |
100 | 51,84 | |||
100 | 51,84 | |||
100 | 51,84 | |||
500 | 51,84 | |||
1 360 | 51,84 | |||
57 | 51,84 | |||
15 | 51,84 | |||
100 | 51,84 | |||
100 | 51,84 | |||
188 | 51,84 | |||
100 | 51,84 | |||
08.06.2023 | 08:30:42,225 | 1 109 | 52,00 | |
100 | 52,00 | |||
100 | 52,00 | |||
15 | 52,00 | |||
500 | 52,00 | |||
1 109 | 52,00 | |||
200 | 52,00 | |||
10 | 52,00 | |||
10 | 52,00 | |||
15 | 52,00 | |||
20 | 52,00 | |||
20 | 52,00 | |||
30 | 52,00 | |||
25 | 52,00 | |||
9 | 52,00 | |||
15 | 52,00 | |||
40 | 52,00 | |||
08.06.2023 | 08:30:42,216 | 1 246 | 52,02 | |
1 000 | 52,02 | |||
1 246 | 52,02 | |||
46 | 52,02 | |||
100 | 52,02 | |||
100 | 52,02 | |||
08.06.2023 | 08:30:24,202 | 600 | 52,02 | |
474 | 52,02 | |||
500 | 52,02 | |||
19 | 52,02 | |||
107 | 52,02 | |||
100 | 52,02 | |||
08.06.2023 | 08:30:24,143 | 37 | 52,02 | |
37 | 52,02 | |||
37 | 52,02 | |||
08.06.2023 | 08:30:24,009 | 400 | 52,12 | |
400 | 52,12 | |||
100 | 52,12 | |||
300 | 52,12 | |||
08.06.2023 | 08:29:33,799 | 285 | 52,22 | |
75 | 52,22 | |||
10 | 52,22 | |||
100 | 52,22 | |||
100 | 52,22 | |||
285 | 52,22 | |||
08.06.2023 | 08:01:52,152 | 70 | 52,50 | |
32 | 52,50 | |||
10 | 52,50 | |||
13 | 52,50 | |||
15 | 52,50 | |||
70 | 52,50 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.06.2023 @ 22:00:00
Letzte Aktualisierung:
08.06.2023 @ 22:00:00