Stabilus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
58
19,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:58:35,706 | 151 | 19,86 | |
| 151 | 19,86 | |||
| 151 | 19,86 | |||
| 23.12.2025 | 20:52:34,913 | 80 | 19,86 | |
| 80 | 19,86 | |||
| 80 | 19,86 | |||
| 23.12.2025 | 20:52:33,906 | 160 | 19,86 | |
| 160 | 19,86 | |||
| 160 | 19,86 | |||
| 23.12.2025 | 20:51:52,761 | 260 | 19,90 | |
| 260 | 19,90 | |||
| 160 | 19,90 | |||
| 100 | 19,90 | |||
| 23.12.2025 | 20:34:39,545 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 23.12.2025 | 19:33:36,064 | 1 | 20,10 | |
| 1 | 20,10 | |||
| 1 | 20,10 | |||
| 23.12.2025 | 18:52:54,741 | 74 | 20,05 | |
| 74 | 20,05 | |||
| 74 | 20,05 | |||
| 23.12.2025 | 17:53:25,993 | 30 | 20,10 | |
| 30 | 20,10 | |||
| 30 | 20,10 | |||
| 23.12.2025 | 17:43:28,372 | 1 | 20,10 | |
| 1 | 20,10 | |||
| 1 | 20,10 | |||
| 23.12.2025 | 17:08:15,894 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 23.12.2025 | 17:06:48,678 | 69 | 20,05 | |
| 69 | 20,05 | |||
| 69 | 20,05 | |||
| 23.12.2025 | 16:57:48,996 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 23.12.2025 | 16:19:55,867 | 60 | 19,86 | |
| 60 | 19,86 | |||
| 60 | 19,86 | |||
| 23.12.2025 | 16:09:50,940 | 350 | 19,86 | |
| 350 | 19,86 | |||
| 350 | 19,86 | |||
| 23.12.2025 | 15:58:43,041 | 50 | 19,86 | |
| 50 | 19,86 | |||
| 50 | 19,86 | |||
| 23.12.2025 | 15:58:42,847 | 350 | 19,86 | |
| 350 | 19,86 | |||
| 350 | 19,86 | |||
| 23.12.2025 | 15:58:38,719 | 350 | 19,86 | |
| 350 | 19,86 | |||
| 350 | 19,86 | |||
| 23.12.2025 | 15:58:37,947 | 350 | 19,86 | |
| 350 | 19,86 | |||
| 350 | 19,86 | |||
| 23.12.2025 | 15:58:37,464 | 350 | 19,86 | |
| 350 | 19,86 | |||
| 350 | 19,86 | |||
| 23.12.2025 | 15:58:18,931 | 350 | 19,86 | |
| 350 | 19,86 | |||
| 350 | 19,86 | |||
| 23.12.2025 | 15:58:18,625 | 350 | 19,86 | |
| 350 | 19,86 | |||
| 350 | 19,86 | |||
| 23.12.2025 | 15:58:09,890 | 350 | 19,86 | |
| 350 | 19,86 | |||
| 350 | 19,86 | |||
| 23.12.2025 | 15:41:57,840 | 24 | 19,96 | |
| 24 | 19,96 | |||
| 24 | 19,96 | |||
| 23.12.2025 | 15:37:48,533 | 8 | 20,10 | |
| 8 | 20,10 | |||
| 8 | 20,10 | |||
| 23.12.2025 | 15:25:01,533 | 300 | 19,98 | |
| 300 | 19,98 | |||
| 300 | 19,98 | |||
| 23.12.2025 | 14:29:58,590 | 350 | 19,94 | |
| 350 | 19,94 | |||
| 350 | 19,94 | |||
| 23.12.2025 | 14:29:12,203 | 40 | 19,98 | |
| 40 | 19,98 | |||
| 40 | 19,98 | |||
| 23.12.2025 | 13:46:02,857 | 200 | 19,98 | |
| 200 | 19,98 | |||
| 200 | 19,98 | |||
| 23.12.2025 | 13:13:29,340 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 23.12.2025 | 13:11:31,476 | 55 | 19,90 | |
| 55 | 19,90 | |||
| 55 | 19,90 | |||
| 23.12.2025 | 12:45:44,613 | 25 | 19,82 | |
| 25 | 19,82 | |||
| 25 | 19,82 | |||
| 23.12.2025 | 12:29:58,891 | 350 | 19,88 | |
| 350 | 19,88 | |||
| 350 | 19,88 | |||
| 23.12.2025 | 11:59:51,436 | 350 | 19,98 | |
| 350 | 19,98 | |||
| 350 | 19,98 | |||
| 23.12.2025 | 11:56:53,598 | 250 | 20,00 | |
| 250 | 20,00 | |||
| 250 | 20,00 | |||
| 23.12.2025 | 11:56:43,705 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 23.12.2025 | 11:56:23,566 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 23.12.2025 | 11:56:23,509 | 400 | 20,00 | |
| 100 | 20,00 | |||
| 300 | 20,00 | |||
| 400 | 20,00 | |||
| 23.12.2025 | 11:15:12,954 | 450 | 20,00 | |
| 40 | 20,00 | |||
| 400 | 20,00 | |||
| 450 | 20,00 | |||
| 10 | 20,00 | |||
| 23.12.2025 | 11:15:12,908 | 300 | 19,98 | |
| 300 | 19,98 | |||
| 300 | 19,98 | |||
| 23.12.2025 | 10:59:47,429 | 50 | 19,94 | |
| 50 | 19,94 | |||
| 50 | 19,94 | |||
| 23.12.2025 | 10:50:55,071 | 30 | 19,94 | |
| 30 | 19,94 | |||
| 30 | 19,94 | |||
| 23.12.2025 | 10:49:37,862 | 10 | 19,98 | |
| 10 | 19,98 | |||
| 10 | 19,98 | |||
| 23.12.2025 | 10:32:29,826 | 30 | 19,96 | |
| 30 | 19,96 | |||
| 30 | 19,96 | |||
| 23.12.2025 | 10:29:58,103 | 98 | 19,92 | |
| 98 | 19,92 | |||
| 98 | 19,92 | |||
| 23.12.2025 | 10:22:29,434 | 55 | 19,90 | |
| 55 | 19,90 | |||
| 55 | 19,90 | |||
| 23.12.2025 | 10:11:57,269 | 200 | 19,90 | |
| 200 | 19,90 | |||
| 200 | 19,90 | |||
| 23.12.2025 | 10:00:04,571 | 1 | 19,84 | |
| 1 | 19,84 | |||
| 1 | 19,84 | |||
| 23.12.2025 | 09:57:10,857 | 350 | 19,84 | |
| 350 | 19,84 | |||
| 350 | 19,84 | |||
| 23.12.2025 | 09:48:25,185 | 150 | 19,84 | |
| 150 | 19,84 | |||
| 150 | 19,84 | |||
| 23.12.2025 | 09:32:20,766 | 120 | 19,76 | |
| 120 | 19,76 | |||
| 120 | 19,76 | |||
| 23.12.2025 | 09:30:18,046 | 9 | 19,86 | |
| 9 | 19,86 | |||
| 9 | 19,86 | |||
| 23.12.2025 | 09:29:58,202 | 150 | 19,80 | |
| 150 | 19,80 | |||
| 150 | 19,80 | |||
| 23.12.2025 | 09:21:56,866 | 125 | 19,74 | |
| 125 | 19,74 | |||
| 125 | 19,74 | |||
| 23.12.2025 | 08:54:44,255 | 30 | 19,96 | |
| 30 | 19,96 | |||
| 30 | 19,96 | |||
| 23.12.2025 | 08:29:58,168 | 400 | 19,88 | |
| 400 | 19,88 | |||
| 400 | 19,88 | |||
| 23.12.2025 | 08:05:00,040 | 12 | 19,96 | |
| 12 | 19,96 | |||
| 12 | 19,96 | |||
| 23.12.2025 | 07:42:15,486 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 23.12.2025 | 07:30:13,693 | 25 | 19,80 | |
| 25 | 19,80 | |||
| 25 | 19,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00