Stabilus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
72
25,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:59:49,154 | 33 | 25,35 | |
33 | 25,35 | |||
33 | 25,35 | |||
15.07.2025 | 21:46:53,204 | 33 | 25,35 | |
33 | 25,35 | |||
33 | 25,35 | |||
15.07.2025 | 21:46:10,307 | 10 | 25,35 | |
10 | 25,35 | |||
10 | 25,35 | |||
15.07.2025 | 21:45:34,775 | 240 | 25,35 | |
240 | 25,35 | |||
240 | 25,35 | |||
15.07.2025 | 20:55:42,320 | 130 | 25,55 | |
130 | 25,55 | |||
130 | 25,55 | |||
15.07.2025 | 20:55:40,719 | 390 | 25,55 | |
150 | 25,55 | |||
240 | 25,55 | |||
390 | 25,55 | |||
15.07.2025 | 20:55:26,345 | 240 | 25,45 | |
240 | 25,45 | |||
240 | 25,45 | |||
15.07.2025 | 20:55:26,326 | 240 | 25,45 | |
240 | 25,45 | |||
240 | 25,45 | |||
15.07.2025 | 20:45:08,184 | 50 | 25,45 | |
50 | 25,45 | |||
50 | 25,45 | |||
15.07.2025 | 19:49:31,418 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
15.07.2025 | 19:35:59,792 | 50 | 25,35 | |
40 | 25,35 | |||
10 | 25,35 | |||
50 | 25,35 | |||
15.07.2025 | 18:19:16,302 | 370 | 25,25 | |
225 | 25,25 | |||
100 | 25,25 | |||
370 | 25,25 | |||
45 | 25,25 | |||
15.07.2025 | 17:23:32,995 | 100 | 25,45 | |
100 | 25,45 | |||
100 | 25,45 | |||
15.07.2025 | 16:17:21,540 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
15.07.2025 | 16:16:02,391 | 150 | 25,65 | |
150 | 25,65 | |||
150 | 25,65 | |||
15.07.2025 | 16:11:49,118 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
15.07.2025 | 16:11:46,254 | 300 | 25,60 | |
300 | 25,60 | |||
300 | 25,60 | |||
15.07.2025 | 16:10:31,825 | 200 | 25,60 | |
200 | 25,60 | |||
200 | 25,60 | |||
15.07.2025 | 16:08:12,097 | 180 | 25,55 | |
180 | 25,55 | |||
180 | 25,55 | |||
15.07.2025 | 16:06:44,428 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
15.07.2025 | 16:05:58,654 | 10 | 25,65 | |
10 | 25,65 | |||
10 | 25,65 | |||
15.07.2025 | 15:58:23,963 | 250 | 25,55 | |
250 | 25,55 | |||
250 | 25,55 | |||
15.07.2025 | 15:50:19,762 | 250 | 25,70 | |
250 | 25,70 | |||
250 | 25,70 | |||
15.07.2025 | 15:38:16,961 | 5 | 25,60 | |
5 | 25,60 | |||
5 | 25,60 | |||
15.07.2025 | 15:38:11,191 | 14 | 25,65 | |
14 | 25,65 | |||
14 | 25,65 | |||
15.07.2025 | 15:22:33,119 | 1 | 25,75 | |
1 | 25,75 | |||
1 | 25,75 | |||
15.07.2025 | 15:21:52,669 | 1 | 25,65 | |
1 | 25,65 | |||
1 | 25,65 | |||
15.07.2025 | 15:07:30,899 | 15 | 25,55 | |
15 | 25,55 | |||
15 | 25,55 | |||
15.07.2025 | 14:33:47,936 | 125 | 25,45 | |
125 | 25,45 | |||
125 | 25,45 | |||
15.07.2025 | 14:28:41,656 | 70 | 25,35 | |
70 | 25,35 | |||
70 | 25,35 | |||
15.07.2025 | 13:08:42,296 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
15.07.2025 | 13:08:03,099 | 300 | 25,55 | |
300 | 25,55 | |||
300 | 25,55 | |||
15.07.2025 | 12:57:49,336 | 300 | 25,45 | |
300 | 25,45 | |||
300 | 25,45 | |||
15.07.2025 | 12:38:18,971 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
15.07.2025 | 12:33:28,935 | 21 | 25,40 | |
21 | 25,40 | |||
1 | 25,40 | |||
20 | 25,40 | |||
15.07.2025 | 11:04:05,670 | 100 | 25,50 | |
100 | 25,50 | |||
100 | 25,50 | |||
15.07.2025 | 10:54:09,520 | 250 | 25,45 | |
250 | 25,45 | |||
250 | 25,45 | |||
15.07.2025 | 10:51:24,552 | 55 | 25,55 | |
55 | 25,55 | |||
55 | 25,55 | |||
15.07.2025 | 10:26:37,282 | 100 | 25,45 | |
100 | 25,45 | |||
100 | 25,45 | |||
15.07.2025 | 10:25:33,989 | 300 | 25,50 | |
300 | 25,50 | |||
300 | 25,50 | |||
15.07.2025 | 10:19:45,844 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
15.07.2025 | 10:19:32,756 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
15.07.2025 | 10:15:52,469 | 100 | 25,45 | |
100 | 25,45 | |||
100 | 25,45 | |||
15.07.2025 | 10:11:08,176 | 3 | 25,40 | |
3 | 25,40 | |||
3 | 25,40 | |||
15.07.2025 | 10:10:48,569 | 1 | 25,55 | |
1 | 25,55 | |||
1 | 25,55 | |||
15.07.2025 | 09:46:06,196 | 35 | 25,55 | |
35 | 25,55 | |||
35 | 25,55 | |||
15.07.2025 | 09:39:59,611 | 37 | 25,55 | |
37 | 25,55 | |||
25 | 25,55 | |||
12 | 25,55 | |||
15.07.2025 | 09:38:08,419 | 85 | 25,50 | |
85 | 25,50 | |||
85 | 25,50 | |||
15.07.2025 | 09:34:01,753 | 300 | 25,40 | |
300 | 25,40 | |||
300 | 25,40 | |||
15.07.2025 | 09:31:35,719 | 16 | 25,35 | |
16 | 25,35 | |||
16 | 25,35 | |||
15.07.2025 | 09:29:58,699 | 300 | 25,25 | |
300 | 25,25 | |||
300 | 25,25 | |||
15.07.2025 | 09:29:40,445 | 3 | 25,35 | |
3 | 25,35 | |||
3 | 25,35 | |||
15.07.2025 | 09:26:05,425 | 100 | 25,35 | |
100 | 25,35 | |||
100 | 25,35 | |||
15.07.2025 | 09:26:05,353 | 100 | 25,35 | |
100 | 25,35 | |||
100 | 25,35 | |||
15.07.2025 | 09:24:22,560 | 150 | 25,05 | |
150 | 25,05 | |||
150 | 25,05 | |||
15.07.2025 | 09:18:44,754 | 60 | 25,15 | |
40 | 25,15 | |||
20 | 25,15 | |||
60 | 25,15 | |||
15.07.2025 | 09:18:44,635 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
15.07.2025 | 09:11:31,937 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
15.07.2025 | 09:07:00,718 | 830 | 25,00 | |
830 | 25,00 | |||
380 | 25,00 | |||
450 | 25,00 | |||
15.07.2025 | 09:02:57,627 | 20 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
15.07.2025 | 08:56:04,392 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
15.07.2025 | 08:55:40,026 | 350 | 24,95 | |
350 | 24,95 | |||
350 | 24,95 | |||
15.07.2025 | 08:54:54,882 | 1 | 24,95 | |
1 | 24,95 | |||
1 | 24,95 | |||
15.07.2025 | 08:52:44,420 | 5 | 24,95 | |
5 | 24,95 | |||
5 | 24,95 | |||
15.07.2025 | 08:02:07,859 | 41 | 24,95 | |
41 | 24,95 | |||
41 | 24,95 | |||
15.07.2025 | 08:00:57,869 | 1 | 24,95 | |
1 | 24,95 | |||
1 | 24,95 | |||
15.07.2025 | 08:00:56,070 | 20 | 24,95 | |
20 | 24,95 | |||
20 | 24,95 | |||
15.07.2025 | 07:55:35,634 | 80 | 24,85 | |
80 | 24,85 | |||
80 | 24,85 | |||
15.07.2025 | 07:54:39,361 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
15.07.2025 | 07:50:51,483 | 52 | 24,95 | |
52 | 24,95 | |||
52 | 24,95 | |||
15.07.2025 | 07:50:04,729 | 65 | 24,95 | |
65 | 24,95 | |||
65 | 24,95 | |||
15.07.2025 | 07:36:17,301 | 45 | 24,85 | |
45 | 24,85 | |||
45 | 24,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00