Stabilus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
43
25,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 16:42:44,648 | 130 | 25,10 | |
130 | 25,10 | |||
130 | 25,10 | |||
18.09.2025 | 16:36:50,647 | 40 | 25,05 | |
40 | 25,05 | |||
40 | 25,05 | |||
18.09.2025 | 16:25:43,211 | 40 | 25,00 | |
40 | 25,00 | |||
40 | 25,00 | |||
18.09.2025 | 16:24:35,202 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
18.09.2025 | 16:10:36,904 | 40 | 24,85 | |
40 | 24,85 | |||
40 | 24,85 | |||
18.09.2025 | 15:50:22,728 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
18.09.2025 | 15:42:22,333 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
18.09.2025 | 15:25:46,509 | 300 | 24,85 | |
300 | 24,85 | |||
300 | 24,85 | |||
18.09.2025 | 14:23:09,760 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
18.09.2025 | 14:22:35,737 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
18.09.2025 | 14:12:26,519 | 55 | 25,05 | |
55 | 25,05 | |||
55 | 25,05 | |||
18.09.2025 | 14:05:44,736 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
18.09.2025 | 13:51:41,417 | 140 | 24,95 | |
140 | 24,95 | |||
140 | 24,95 | |||
18.09.2025 | 13:26:10,939 | 3 | 25,05 | |
3 | 25,05 | |||
3 | 25,05 | |||
18.09.2025 | 13:25:40,262 | 20 | 25,15 | |
20 | 25,15 | |||
20 | 25,15 | |||
18.09.2025 | 13:23:48,861 | 88 | 25,05 | |
88 | 25,05 | |||
88 | 25,05 | |||
18.09.2025 | 13:22:17,522 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
18.09.2025 | 13:22:17,352 | 300 | 25,15 | |
300 | 25,15 | |||
300 | 25,15 | |||
18.09.2025 | 13:22:12,793 | 300 | 25,15 | |
300 | 25,15 | |||
300 | 25,15 | |||
18.09.2025 | 13:12:02,305 | 15 | 25,00 | |
15 | 25,00 | |||
15 | 25,00 | |||
18.09.2025 | 13:11:28,088 | 30 | 24,95 | |
30 | 24,95 | |||
30 | 24,95 | |||
18.09.2025 | 12:53:23,205 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
18.09.2025 | 12:41:33,598 | 79 | 25,10 | |
79 | 25,10 | |||
79 | 25,10 | |||
18.09.2025 | 12:41:31,223 | 321 | 25,10 | |
21 | 25,10 | |||
300 | 25,10 | |||
321 | 25,10 | |||
18.09.2025 | 11:45:40,383 | 200 | 25,00 | |
200 | 25,00 | |||
75 | 25,00 | |||
125 | 25,00 | |||
18.09.2025 | 11:45:40,290 | 295 | 25,00 | |
45 | 25,00 | |||
250 | 25,00 | |||
295 | 25,00 | |||
18.09.2025 | 11:42:45,843 | 250 | 24,95 | |
50 | 24,95 | |||
200 | 24,95 | |||
250 | 24,95 | |||
18.09.2025 | 11:41:43,932 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
18.09.2025 | 11:33:43,851 | 110 | 24,80 | |
110 | 24,80 | |||
110 | 24,80 | |||
18.09.2025 | 11:32:51,922 | 150 | 24,75 | |
150 | 24,75 | |||
150 | 24,75 | |||
18.09.2025 | 11:32:02,604 | 40 | 24,85 | |
40 | 24,85 | |||
40 | 24,85 | |||
18.09.2025 | 10:36:06,154 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
18.09.2025 | 10:01:22,689 | 202 | 24,70 | |
202 | 24,70 | |||
156 | 24,70 | |||
46 | 24,70 | |||
18.09.2025 | 09:56:43,041 | 1 | 24,70 | |
1 | 24,70 | |||
1 | 24,70 | |||
18.09.2025 | 09:46:14,266 | 200 | 24,40 | |
200 | 24,40 | |||
200 | 24,40 | |||
18.09.2025 | 09:14:35,260 | 14 | 24,30 | |
14 | 24,30 | |||
14 | 24,30 | |||
18.09.2025 | 09:05:06,911 | 206 | 24,50 | |
206 | 24,50 | |||
206 | 24,50 | |||
18.09.2025 | 08:56:11,890 | 250 | 24,55 | |
250 | 24,55 | |||
250 | 24,55 | |||
18.09.2025 | 08:52:21,097 | 350 | 24,55 | |
350 | 24,55 | |||
350 | 24,55 | |||
18.09.2025 | 08:26:43,407 | 130 | 24,55 | |
130 | 24,55 | |||
130 | 24,55 | |||
18.09.2025 | 08:10:13,774 | 20 | 24,55 | |
20 | 24,55 | |||
20 | 24,55 | |||
18.09.2025 | 07:46:26,109 | 50 | 24,55 | |
50 | 24,55 | |||
50 | 24,55 | |||
18.09.2025 | 07:30:13,790 | 200 | 24,50 | |
200 | 24,50 | |||
200 | 24,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:58:03
Letzte Aktualisierung:
18.09.2025 @ 17:58:03