Stabilus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
127
20,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:18:39,971 | 220 | 20,10 | |
| 220 | 20,10 | |||
| 220 | 20,10 | |||
| 12.12.2025 | 18:18:12,213 | 150 | 20,10 | |
| 150 | 20,10 | |||
| 150 | 20,10 | |||
| 12.12.2025 | 18:09:37,357 | 75 | 20,10 | |
| 75 | 20,10 | |||
| 75 | 20,10 | |||
| 12.12.2025 | 18:09:37,309 | 225 | 20,10 | |
| 225 | 20,10 | |||
| 150 | 20,10 | |||
| 75 | 20,10 | |||
| 12.12.2025 | 18:09:08,324 | 50 | 20,25 | |
| 50 | 20,25 | |||
| 50 | 20,25 | |||
| 12.12.2025 | 17:49:48,067 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 12.12.2025 | 17:45:18,778 | 1 | 20,25 | |
| 1 | 20,25 | |||
| 1 | 20,25 | |||
| 12.12.2025 | 17:25:30,909 | 300 | 20,20 | |
| 300 | 20,20 | |||
| 300 | 20,20 | |||
| 12.12.2025 | 17:24:32,321 | 300 | 20,20 | |
| 300 | 20,20 | |||
| 300 | 20,20 | |||
| 12.12.2025 | 17:20:26,250 | 40 | 20,20 | |
| 40 | 20,20 | |||
| 40 | 20,20 | |||
| 12.12.2025 | 17:14:59,604 | 3 | 20,15 | |
| 3 | 20,15 | |||
| 3 | 20,15 | |||
| 12.12.2025 | 17:14:54,061 | 1 | 20,15 | |
| 1 | 20,15 | |||
| 1 | 20,15 | |||
| 12.12.2025 | 17:13:50,402 | 17 | 20,15 | |
| 17 | 20,15 | |||
| 17 | 20,15 | |||
| 12.12.2025 | 17:13:44,621 | 18 | 20,15 | |
| 18 | 20,15 | |||
| 18 | 20,15 | |||
| 12.12.2025 | 17:13:31,735 | 9 | 20,15 | |
| 9 | 20,15 | |||
| 4 | 20,15 | |||
| 5 | 20,15 | |||
| 12.12.2025 | 17:09:33,792 | 300 | 20,10 | |
| 14 | 20,10 | |||
| 2 | 20,10 | |||
| 284 | 20,10 | |||
| 300 | 20,10 | |||
| 12.12.2025 | 17:05:04,140 | 15 | 20,20 | |
| 15 | 20,20 | |||
| 15 | 20,20 | |||
| 12.12.2025 | 17:05:03,729 | 19 | 20,20 | |
| 19 | 20,20 | |||
| 12 | 20,20 | |||
| 7 | 20,20 | |||
| 12.12.2025 | 17:02:45,641 | 60 | 20,25 | |
| 60 | 20,25 | |||
| 60 | 20,25 | |||
| 12.12.2025 | 17:02:45,439 | 46 | 20,25 | |
| 46 | 20,25 | |||
| 46 | 20,25 | |||
| 12.12.2025 | 16:58:05,645 | 438 | 20,25 | |
| 138 | 20,25 | |||
| 258 | 20,25 | |||
| 180 | 20,25 | |||
| 300 | 20,25 | |||
| 12.12.2025 | 16:57:56,531 | 350 | 20,20 | |
| 350 | 20,20 | |||
| 350 | 20,20 | |||
| 12.12.2025 | 16:57:38,344 | 350 | 20,20 | |
| 350 | 20,20 | |||
| 350 | 20,20 | |||
| 12.12.2025 | 16:57:18,770 | 1 | 20,20 | |
| 1 | 20,20 | |||
| 1 | 20,20 | |||
| 12.12.2025 | 16:56:56,465 | 2 | 20,20 | |
| 2 | 20,20 | |||
| 2 | 20,20 | |||
| 12.12.2025 | 16:56:32,975 | 1 | 20,20 | |
| 1 | 20,20 | |||
| 1 | 20,20 | |||
| 12.12.2025 | 16:56:32,645 | 97 | 20,15 | |
| 97 | 20,15 | |||
| 97 | 20,15 | |||
| 12.12.2025 | 16:56:03,172 | 2 | 20,20 | |
| 2 | 20,20 | |||
| 2 | 20,20 | |||
| 12.12.2025 | 16:55:26,050 | 1 | 20,20 | |
| 1 | 20,20 | |||
| 1 | 20,20 | |||
| 12.12.2025 | 16:55:25,734 | 5 | 20,20 | |
| 5 | 20,20 | |||
| 5 | 20,20 | |||
| 12.12.2025 | 16:55:10,287 | 8 | 20,20 | |
| 8 | 20,20 | |||
| 8 | 20,20 | |||
| 12.12.2025 | 16:55:05,132 | 2 | 20,20 | |
| 2 | 20,20 | |||
| 2 | 20,20 | |||
| 12.12.2025 | 16:54:17,145 | 3 | 20,20 | |
| 3 | 20,20 | |||
| 3 | 20,20 | |||
| 12.12.2025 | 16:53:46,683 | 3 | 20,20 | |
| 3 | 20,20 | |||
| 3 | 20,20 | |||
| 12.12.2025 | 16:53:30,183 | 1 | 20,20 | |
| 1 | 20,20 | |||
| 1 | 20,20 | |||
| 12.12.2025 | 16:53:16,406 | 26 | 20,20 | |
| 26 | 20,20 | |||
| 26 | 20,20 | |||
| 12.12.2025 | 16:53:15,642 | 28 | 20,20 | |
| 28 | 20,20 | |||
| 28 | 20,20 | |||
| 12.12.2025 | 16:52:53,876 | 11 | 20,20 | |
| 11 | 20,20 | |||
| 11 | 20,20 | |||
| 12.12.2025 | 16:52:53,846 | 12 | 20,20 | |
| 12 | 20,20 | |||
| 12 | 20,20 | |||
| 12.12.2025 | 16:52:33,074 | 2 | 20,20 | |
| 2 | 20,20 | |||
| 2 | 20,20 | |||
| 12.12.2025 | 16:52:23,657 | 20 | 20,20 | |
| 20 | 20,20 | |||
| 20 | 20,20 | |||
| 12.12.2025 | 16:52:10,505 | 58 | 20,20 | |
| 58 | 20,20 | |||
| 58 | 20,20 | |||
| 12.12.2025 | 16:52:00,179 | 115 | 20,20 | |
| 115 | 20,20 | |||
| 115 | 20,20 | |||
| 12.12.2025 | 16:52:00,157 | 96 | 20,20 | |
| 96 | 20,20 | |||
| 96 | 20,20 | |||
| 12.12.2025 | 16:47:21,488 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 12.12.2025 | 16:47:17,915 | 350 | 20,15 | |
| 350 | 20,15 | |||
| 350 | 20,15 | |||
| 12.12.2025 | 16:47:17,053 | 350 | 20,15 | |
| 350 | 20,15 | |||
| 350 | 20,15 | |||
| 12.12.2025 | 16:47:15,086 | 350 | 20,15 | |
| 350 | 20,15 | |||
| 350 | 20,15 | |||
| 12.12.2025 | 16:34:47,728 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 12.12.2025 | 16:34:42,754 | 240 | 20,25 | |
| 240 | 20,25 | |||
| 240 | 20,25 | |||
| 12.12.2025 | 16:34:41,646 | 240 | 20,20 | |
| 240 | 20,20 | |||
| 240 | 20,20 | |||
| 12.12.2025 | 16:31:13,159 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 12.12.2025 | 16:24:11,256 | 300 | 20,20 | |
| 300 | 20,20 | |||
| 300 | 20,20 | |||
| 12.12.2025 | 15:57:21,680 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 12.12.2025 | 15:47:14,811 | 1 | 20,15 | |
| 1 | 20,15 | |||
| 1 | 20,15 | |||
| 12.12.2025 | 15:44:58,635 | 300 | 20,15 | |
| 300 | 20,15 | |||
| 300 | 20,15 | |||
| 12.12.2025 | 15:44:57,034 | 350 | 20,15 | |
| 350 | 20,15 | |||
| 350 | 20,15 | |||
| 12.12.2025 | 15:44:23,994 | 350 | 20,15 | |
| 350 | 20,15 | |||
| 350 | 20,15 | |||
| 12.12.2025 | 15:43:13,398 | 300 | 20,15 | |
| 300 | 20,15 | |||
| 300 | 20,15 | |||
| 12.12.2025 | 15:24:08,181 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 12.12.2025 | 15:16:15,180 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 12.12.2025 | 15:09:26,886 | 150 | 20,15 | |
| 150 | 20,15 | |||
| 150 | 20,15 | |||
| 12.12.2025 | 14:58:16,695 | 200 | 20,15 | |
| 200 | 20,15 | |||
| 200 | 20,15 | |||
| 12.12.2025 | 14:55:46,445 | 150 | 20,15 | |
| 150 | 20,15 | |||
| 150 | 20,15 | |||
| 12.12.2025 | 14:55:22,612 | 350 | 20,15 | |
| 350 | 20,15 | |||
| 350 | 20,15 | |||
| 12.12.2025 | 14:45:10,361 | 300 | 20,25 | |
| 300 | 20,25 | |||
| 300 | 20,25 | |||
| 12.12.2025 | 14:45:09,556 | 225 | 20,20 | |
| 25 | 20,20 | |||
| 200 | 20,20 | |||
| 225 | 20,20 | |||
| 12.12.2025 | 14:44:43,650 | 40 | 20,15 | |
| 40 | 20,15 | |||
| 40 | 20,15 | |||
| 12.12.2025 | 14:27:00,116 | 70 | 20,15 | |
| 70 | 20,15 | |||
| 70 | 20,15 | |||
| 12.12.2025 | 14:21:48,103 | 300 | 20,15 | |
| 300 | 20,15 | |||
| 300 | 20,15 | |||
| 12.12.2025 | 14:19:52,605 | 210 | 20,10 | |
| 210 | 20,10 | |||
| 210 | 20,10 | |||
| 12.12.2025 | 14:19:52,573 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 12.12.2025 | 14:18:46,995 | 30 | 19,94 | |
| 30 | 19,94 | |||
| 30 | 19,94 | |||
| 12.12.2025 | 14:06:55,778 | 20 | 19,90 | |
| 20 | 19,90 | |||
| 20 | 19,90 | |||
| 12.12.2025 | 14:00:15,376 | 64 | 19,90 | |
| 64 | 19,90 | |||
| 64 | 19,90 | |||
| 12.12.2025 | 13:59:23,390 | 350 | 19,90 | |
| 350 | 19,90 | |||
| 350 | 19,90 | |||
| 12.12.2025 | 13:56:31,041 | 300 | 19,90 | |
| 300 | 19,90 | |||
| 300 | 19,90 | |||
| 12.12.2025 | 13:45:59,392 | 350 | 19,90 | |
| 350 | 19,90 | |||
| 350 | 19,90 | |||
| 12.12.2025 | 13:31:32,191 | 215 | 19,94 | |
| 215 | 19,94 | |||
| 215 | 19,94 | |||
| 12.12.2025 | 13:31:32,094 | 350 | 19,94 | |
| 350 | 19,94 | |||
| 350 | 19,94 | |||
| 12.12.2025 | 13:31:25,807 | 350 | 19,94 | |
| 350 | 19,94 | |||
| 350 | 19,94 | |||
| 12.12.2025 | 13:31:22,085 | 350 | 19,94 | |
| 350 | 19,94 | |||
| 350 | 19,94 | |||
| 12.12.2025 | 13:30:49,110 | 20 | 19,88 | |
| 20 | 19,88 | |||
| 20 | 19,88 | |||
| 12.12.2025 | 13:30:06,498 | 20 | 19,88 | |
| 20 | 19,88 | |||
| 20 | 19,88 | |||
| 12.12.2025 | 13:14:52,099 | 350 | 19,88 | |
| 90 | 19,88 | |||
| 260 | 19,88 | |||
| 350 | 19,88 | |||
| 12.12.2025 | 13:10:10,253 | 1 650 | 19,96 | |
| 1 650 | 19,96 | |||
| 1 650 | 19,96 | |||
| 12.12.2025 | 13:09:58,744 | 350 | 19,92 | |
| 350 | 19,92 | |||
| 350 | 19,92 | |||
| 12.12.2025 | 12:51:28,151 | 164 | 19,80 | |
| 164 | 19,80 | |||
| 164 | 19,80 | |||
| 12.12.2025 | 12:42:54,293 | 864 | 19,84 | |
| 514 | 19,84 | |||
| 350 | 19,84 | |||
| 864 | 19,84 | |||
| 12.12.2025 | 12:42:44,136 | 350 | 19,84 | |
| 350 | 19,84 | |||
| 350 | 19,84 | |||
| 12.12.2025 | 12:41:47,988 | 20 | 19,84 | |
| 20 | 19,84 | |||
| 20 | 19,84 | |||
| 12.12.2025 | 12:29:58,946 | 350 | 19,82 | |
| 350 | 19,82 | |||
| 350 | 19,82 | |||
| 12.12.2025 | 11:40:44,484 | 85 | 19,84 | |
| 85 | 19,84 | |||
| 85 | 19,84 | |||
| 12.12.2025 | 11:40:05,136 | 300 | 19,84 | |
| 300 | 19,84 | |||
| 300 | 19,84 | |||
| 12.12.2025 | 11:35:23,303 | 252 | 19,92 | |
| 252 | 19,92 | |||
| 252 | 19,92 | |||
| 12.12.2025 | 11:23:49,759 | 110 | 19,96 | |
| 110 | 19,96 | |||
| 110 | 19,96 | |||
| 12.12.2025 | 11:18:42,775 | 38 | 19,96 | |
| 38 | 19,96 | |||
| 38 | 19,96 | |||
| 12.12.2025 | 11:18:40,708 | 100 | 19,86 | |
| 100 | 19,86 | |||
| 100 | 19,86 | |||
| 12.12.2025 | 10:48:45,445 | 300 | 19,94 | |
| 300 | 19,94 | |||
| 300 | 19,94 | |||
| 12.12.2025 | 10:45:22,793 | 200 | 19,74 | |
| 200 | 19,74 | |||
| 200 | 19,74 | |||
| 12.12.2025 | 09:56:18,344 | 250 | 19,82 | |
| 250 | 19,82 | |||
| 250 | 19,82 | |||
| 12.12.2025 | 09:56:08,662 | 150 | 19,86 | |
| 150 | 19,86 | |||
| 150 | 19,86 | |||
| 12.12.2025 | 09:51:18,251 | 3 | 19,96 | |
| 3 | 19,96 | |||
| 3 | 19,96 | |||
| 12.12.2025 | 09:42:37,843 | 55 | 20,00 | |
| 55 | 20,00 | |||
| 55 | 20,00 | |||
| 12.12.2025 | 09:41:45,756 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 12.12.2025 | 09:40:21,472 | 40 | 20,00 | |
| 40 | 20,00 | |||
| 40 | 20,00 | |||
| 12.12.2025 | 09:40:12,509 | 61 | 19,90 | |
| 61 | 19,90 | |||
| 61 | 19,90 | |||
| 12.12.2025 | 09:36:21,132 | 230 | 19,96 | |
| 230 | 19,96 | |||
| 230 | 19,96 | |||
| 12.12.2025 | 09:36:13,209 | 350 | 19,96 | |
| 100 | 19,96 | |||
| 350 | 19,96 | |||
| 250 | 19,96 | |||
| 12.12.2025 | 09:35:07,194 | 350 | 19,96 | |
| 350 | 19,96 | |||
| 170 | 19,96 | |||
| 180 | 19,96 | |||
| 12.12.2025 | 09:33:20,180 | 200 | 19,90 | |
| 200 | 19,90 | |||
| 200 | 19,90 | |||
| 12.12.2025 | 09:32:40,217 | 350 | 19,94 | |
| 350 | 19,94 | |||
| 350 | 19,94 | |||
| 12.12.2025 | 09:30:44,052 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 12.12.2025 | 09:30:37,589 | 30 | 19,94 | |
| 30 | 19,94 | |||
| 30 | 19,94 | |||
| 12.12.2025 | 09:25:39,657 | 100 | 19,88 | |
| 100 | 19,88 | |||
| 10 | 19,88 | |||
| 90 | 19,88 | |||
| 12.12.2025 | 09:22:00,353 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 12.12.2025 | 09:21:55,202 | 350 | 19,80 | |
| 350 | 19,80 | |||
| 350 | 19,80 | |||
| 12.12.2025 | 09:21:28,450 | 350 | 19,80 | |
| 350 | 19,80 | |||
| 350 | 19,80 | |||
| 12.12.2025 | 09:21:00,287 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 12.12.2025 | 09:20:57,264 | 350 | 19,80 | |
| 350 | 19,80 | |||
| 350 | 19,80 | |||
| 12.12.2025 | 09:20:32,921 | 150 | 19,80 | |
| 150 | 19,80 | |||
| 150 | 19,80 | |||
| 12.12.2025 | 09:08:42,489 | 20 | 19,72 | |
| 20 | 19,72 | |||
| 20 | 19,72 | |||
| 12.12.2025 | 09:08:29,414 | 25 | 19,72 | |
| 25 | 19,72 | |||
| 25 | 19,72 | |||
| 12.12.2025 | 09:00:18,598 | 618 | 19,72 | |
| 618 | 19,72 | |||
| 618 | 19,72 | |||
| 12.12.2025 | 08:26:33,464 | 400 | 19,70 | |
| 300 | 19,70 | |||
| 400 | 19,70 | |||
| 100 | 19,70 | |||
| 12.12.2025 | 08:00:39,378 | 1 | 19,70 | |
| 1 | 19,70 | |||
| 1 | 19,70 | |||
| 12.12.2025 | 08:00:09,204 | 4 | 19,60 | |
| 4 | 19,60 | |||
| 4 | 19,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,50
Ask: 1 618,50
Umsatz: 59 699 TEUR -
Nvidia Corp.
Bid: 150,68 / Ask: 150,76
Umsatz: 28 253 TEUR -
Siemens Energy AG
Bid: 119,45 / Ask: 119,70
Umsatz: 25 795 TEUR -
Allianz SE
Bid: 381,50 / Ask: 381,60
Umsatz: 24 344 TEUR -
Deutsche Lufthansa AG
Bid: 8,464 / Ask: 8,478
Umsatz: 18 730 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 18:25:31
Letzte Aktualisierung:
12.12.2025 @ 18:25:31