STRATEC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
56
26,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.08.2025 | 21:13:26,453 | 50 | 26,20 | |
50 | 26,20 | |||
50 | 26,20 | |||
22.08.2025 | 18:57:17,308 | 175 | 26,20 | |
76 | 26,20 | |||
99 | 26,20 | |||
175 | 26,20 | |||
22.08.2025 | 18:01:51,923 | 150 | 26,30 | |
150 | 26,30 | |||
150 | 26,30 | |||
22.08.2025 | 17:58:21,868 | 152 | 26,10 | |
152 | 26,10 | |||
152 | 26,10 | |||
22.08.2025 | 17:48:31,088 | 120 | 26,30 | |
120 | 26,30 | |||
120 | 26,30 | |||
22.08.2025 | 17:36:25,549 | 200 | 25,90 | |
200 | 25,90 | |||
160 | 25,90 | |||
40 | 25,90 | |||
22.08.2025 | 16:28:12,704 | 10 | 26,00 | |
10 | 26,00 | |||
10 | 26,00 | |||
22.08.2025 | 16:21:07,024 | 10 | 26,00 | |
10 | 26,00 | |||
10 | 26,00 | |||
22.08.2025 | 15:45:46,024 | 10 | 25,90 | |
10 | 25,90 | |||
10 | 25,90 | |||
22.08.2025 | 15:26:31,710 | 16 | 25,90 | |
16 | 25,90 | |||
16 | 25,90 | |||
22.08.2025 | 14:37:40,370 | 90 | 25,85 | |
90 | 25,85 | |||
90 | 25,85 | |||
22.08.2025 | 14:37:08,443 | 160 | 25,85 | |
160 | 25,85 | |||
160 | 25,85 | |||
22.08.2025 | 14:33:51,403 | 150 | 25,85 | |
150 | 25,85 | |||
150 | 25,85 | |||
22.08.2025 | 14:33:00,032 | 150 | 25,85 | |
150 | 25,85 | |||
150 | 25,85 | |||
22.08.2025 | 14:31:48,194 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
22.08.2025 | 14:29:04,764 | 150 | 25,85 | |
150 | 25,85 | |||
150 | 25,85 | |||
22.08.2025 | 14:24:24,823 | 150 | 25,90 | |
100 | 25,90 | |||
150 | 25,90 | |||
50 | 25,90 | |||
22.08.2025 | 14:17:51,986 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
22.08.2025 | 13:47:19,614 | 2 | 26,10 | |
2 | 26,10 | |||
2 | 26,10 | |||
22.08.2025 | 13:29:58,133 | 150 | 25,85 | |
150 | 25,85 | |||
150 | 25,85 | |||
22.08.2025 | 13:24:27,025 | 113 | 26,00 | |
113 | 26,00 | |||
113 | 26,00 | |||
22.08.2025 | 13:24:26,032 | 160 | 26,00 | |
160 | 26,00 | |||
160 | 26,00 | |||
22.08.2025 | 13:23:45,888 | 150 | 26,00 | |
150 | 26,00 | |||
150 | 26,00 | |||
22.08.2025 | 13:23:45,854 | 150 | 26,00 | |
150 | 26,00 | |||
150 | 26,00 | |||
22.08.2025 | 13:18:57,689 | 16 | 26,05 | |
16 | 26,05 | |||
16 | 26,05 | |||
22.08.2025 | 13:17:43,824 | 40 | 26,05 | |
40 | 26,05 | |||
40 | 26,05 | |||
22.08.2025 | 12:53:52,610 | 17 | 26,00 | |
17 | 26,00 | |||
17 | 26,00 | |||
22.08.2025 | 12:27:36,182 | 560 | 25,80 | |
360 | 25,80 | |||
560 | 25,80 | |||
200 | 25,80 | |||
22.08.2025 | 12:27:33,619 | 200 | 25,95 | |
200 | 25,95 | |||
200 | 25,95 | |||
22.08.2025 | 12:27:33,520 | 200 | 25,95 | |
200 | 25,95 | |||
200 | 25,95 | |||
22.08.2025 | 12:27:22,018 | 120 | 25,95 | |
120 | 25,95 | |||
120 | 25,95 | |||
22.08.2025 | 12:27:21,989 | 120 | 25,95 | |
120 | 25,95 | |||
120 | 25,95 | |||
22.08.2025 | 11:25:27,638 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
22.08.2025 | 10:29:58,669 | 192 | 26,05 | |
192 | 26,05 | |||
192 | 26,05 | |||
22.08.2025 | 09:45:27,340 | 120 | 25,90 | |
120 | 25,90 | |||
120 | 25,90 | |||
22.08.2025 | 09:45:27,281 | 130 | 25,90 | |
130 | 25,90 | |||
130 | 25,90 | |||
22.08.2025 | 09:42:43,037 | 20 | 26,05 | |
20 | 26,05 | |||
20 | 26,05 | |||
22.08.2025 | 09:42:42,870 | 160 | 26,05 | |
160 | 26,05 | |||
160 | 26,05 | |||
22.08.2025 | 09:42:39,452 | 160 | 26,05 | |
160 | 26,05 | |||
160 | 26,05 | |||
22.08.2025 | 09:42:26,027 | 160 | 26,05 | |
160 | 26,05 | |||
160 | 26,05 | |||
22.08.2025 | 09:33:45,379 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
22.08.2025 | 09:32:47,306 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
22.08.2025 | 09:23:57,039 | 370 | 25,75 | |
50 | 25,75 | |||
370 | 25,75 | |||
320 | 25,75 | |||
22.08.2025 | 09:23:56,875 | 690 | 26,00 | |
690 | 26,00 | |||
690 | 26,00 | |||
22.08.2025 | 09:23:52,202 | 160 | 26,00 | |
160 | 26,00 | |||
160 | 26,00 | |||
22.08.2025 | 09:23:49,689 | 150 | 26,00 | |
150 | 26,00 | |||
150 | 26,00 | |||
22.08.2025 | 09:21:48,423 | 25 | 26,15 | |
25 | 26,15 | |||
25 | 26,15 | |||
22.08.2025 | 09:16:03,561 | 30 | 26,15 | |
30 | 26,15 | |||
30 | 26,15 | |||
22.08.2025 | 09:14:39,471 | 100 | 26,15 | |
100 | 26,15 | |||
100 | 26,15 | |||
22.08.2025 | 09:14:30,169 | 51 | 26,05 | |
51 | 26,05 | |||
51 | 26,05 | |||
22.08.2025 | 09:08:33,947 | 35 | 26,25 | |
35 | 26,25 | |||
35 | 26,25 | |||
22.08.2025 | 09:04:40,999 | 100 | 26,75 | |
100 | 26,75 | |||
100 | 26,75 | |||
22.08.2025 | 09:04:40,847 | 150 | 26,75 | |
150 | 26,75 | |||
150 | 26,75 | |||
22.08.2025 | 09:04:36,663 | 150 | 26,75 | |
150 | 26,75 | |||
150 | 26,75 | |||
22.08.2025 | 08:01:02,861 | 149 | 26,95 | |
99 | 26,95 | |||
50 | 26,95 | |||
149 | 26,95 | |||
22.08.2025 | 07:30:04,232 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00