Symrise AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
130
89,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2025 | 20:08:37,071 | 100 | 89,32 | |
100 | 89,32 | |||
100 | 89,32 | |||
18.07.2025 | 19:49:07,786 | 10 | 89,54 | |
10 | 89,54 | |||
10 | 89,54 | |||
18.07.2025 | 19:37:56,020 | 25 | 89,32 | |
25 | 89,32 | |||
25 | 89,32 | |||
18.07.2025 | 19:36:53,569 | 10 | 89,54 | |
10 | 89,54 | |||
10 | 89,54 | |||
18.07.2025 | 19:26:40,229 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
18.07.2025 | 19:07:48,078 | 5 | 89,32 | |
5 | 89,32 | |||
5 | 89,32 | |||
18.07.2025 | 18:32:24,732 | 6 | 89,38 | |
6 | 89,38 | |||
6 | 89,38 | |||
18.07.2025 | 18:27:05,487 | 100 | 89,38 | |
100 | 89,38 | |||
100 | 89,38 | |||
18.07.2025 | 18:23:00,039 | 15 | 89,52 | |
15 | 89,52 | |||
15 | 89,52 | |||
18.07.2025 | 17:57:55,554 | 80 | 89,60 | |
80 | 89,60 | |||
80 | 89,60 | |||
18.07.2025 | 17:53:33,231 | 6 | 89,32 | |
6 | 89,32 | |||
6 | 89,32 | |||
18.07.2025 | 17:49:56,147 | 3 | 89,62 | |
3 | 89,62 | |||
3 | 89,62 | |||
18.07.2025 | 17:27:53,114 | 15 | 89,66 | |
15 | 89,66 | |||
15 | 89,66 | |||
18.07.2025 | 17:18:47,786 | 150 | 89,56 | |
150 | 89,56 | |||
150 | 89,56 | |||
18.07.2025 | 17:04:59,557 | 100 | 89,54 | |
100 | 89,54 | |||
100 | 89,54 | |||
18.07.2025 | 17:02:23,730 | 150 | 89,50 | |
150 | 89,50 | |||
150 | 89,50 | |||
18.07.2025 | 16:54:50,258 | 11 | 89,46 | |
11 | 89,46 | |||
11 | 89,46 | |||
18.07.2025 | 16:54:29,114 | 1 | 89,46 | |
1 | 89,46 | |||
1 | 89,46 | |||
18.07.2025 | 16:54:16,620 | 5 | 89,44 | |
5 | 89,44 | |||
5 | 89,44 | |||
18.07.2025 | 16:54:16,235 | 1 | 89,44 | |
1 | 89,44 | |||
1 | 89,44 | |||
18.07.2025 | 16:51:36,086 | 2 | 89,44 | |
2 | 89,44 | |||
2 | 89,44 | |||
18.07.2025 | 16:50:01,618 | 1 | 89,44 | |
1 | 89,44 | |||
1 | 89,44 | |||
18.07.2025 | 16:50:01,299 | 77 | 89,44 | |
77 | 89,44 | |||
77 | 89,44 | |||
18.07.2025 | 16:49:39,140 | 1 | 89,44 | |
1 | 89,44 | |||
1 | 89,44 | |||
18.07.2025 | 16:48:26,207 | 1 | 89,42 | |
1 | 89,42 | |||
1 | 89,42 | |||
18.07.2025 | 16:46:42,257 | 5 | 89,42 | |
5 | 89,42 | |||
5 | 89,42 | |||
18.07.2025 | 16:46:03,888 | 1 | 89,38 | |
1 | 89,38 | |||
1 | 89,38 | |||
18.07.2025 | 16:45:27,851 | 3 | 89,44 | |
3 | 89,44 | |||
3 | 89,44 | |||
18.07.2025 | 16:45:12,790 | 3 | 89,40 | |
3 | 89,40 | |||
3 | 89,40 | |||
18.07.2025 | 16:41:30,609 | 60 | 89,50 | |
60 | 89,50 | |||
60 | 89,50 | |||
18.07.2025 | 16:40:19,145 | 15 | 89,48 | |
15 | 89,48 | |||
15 | 89,48 | |||
18.07.2025 | 16:29:33,469 | 7 | 89,54 | |
7 | 89,54 | |||
7 | 89,54 | |||
18.07.2025 | 16:25:50,987 | 85 | 89,62 | |
85 | 89,62 | |||
85 | 89,62 | |||
18.07.2025 | 16:24:33,614 | 150 | 89,62 | |
150 | 89,62 | |||
150 | 89,62 | |||
18.07.2025 | 16:20:28,184 | 12 | 89,72 | |
12 | 89,72 | |||
12 | 89,72 | |||
18.07.2025 | 16:08:29,359 | 10 | 89,80 | |
10 | 89,80 | |||
10 | 89,80 | |||
18.07.2025 | 16:08:29,072 | 150 | 89,80 | |
150 | 89,80 | |||
150 | 89,80 | |||
18.07.2025 | 16:07:56,490 | 150 | 89,80 | |
150 | 89,80 | |||
150 | 89,80 | |||
18.07.2025 | 16:05:31,699 | 143 | 89,74 | |
143 | 89,74 | |||
143 | 89,74 | |||
18.07.2025 | 16:04:37,240 | 6 | 89,68 | |
6 | 89,68 | |||
6 | 89,68 | |||
18.07.2025 | 15:59:26,079 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
18.07.2025 | 15:57:07,621 | 2 | 89,54 | |
2 | 89,54 | |||
2 | 89,54 | |||
18.07.2025 | 15:55:12,981 | 2 | 89,56 | |
2 | 89,56 | |||
2 | 89,56 | |||
18.07.2025 | 15:52:56,636 | 3 | 89,52 | |
3 | 89,52 | |||
3 | 89,52 | |||
18.07.2025 | 15:50:19,016 | 11 | 89,58 | |
11 | 89,58 | |||
11 | 89,58 | |||
18.07.2025 | 15:45:39,754 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
18.07.2025 | 15:44:57,552 | 3 | 89,68 | |
3 | 89,68 | |||
3 | 89,68 | |||
18.07.2025 | 15:44:39,390 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
18.07.2025 | 15:43:54,552 | 8 | 89,66 | |
8 | 89,66 | |||
8 | 89,66 | |||
18.07.2025 | 15:36:24,295 | 1 | 89,58 | |
1 | 89,58 | |||
1 | 89,58 | |||
18.07.2025 | 15:36:04,445 | 150 | 89,68 | |
150 | 89,68 | |||
150 | 89,68 | |||
18.07.2025 | 15:29:56,225 | 34 | 89,78 | |
34 | 89,78 | |||
34 | 89,78 | |||
18.07.2025 | 14:43:20,545 | 9 | 89,42 | |
9 | 89,42 | |||
9 | 89,42 | |||
18.07.2025 | 14:37:55,385 | 40 | 89,36 | |
40 | 89,36 | |||
40 | 89,36 | |||
18.07.2025 | 14:24:47,066 | 150 | 89,56 | |
150 | 89,56 | |||
150 | 89,56 | |||
18.07.2025 | 14:16:25,116 | 55 | 89,68 | |
55 | 89,68 | |||
55 | 89,68 | |||
18.07.2025 | 14:15:39,109 | 100 | 89,62 | |
100 | 89,62 | |||
100 | 89,62 | |||
18.07.2025 | 14:03:18,737 | 50 | 89,64 | |
50 | 89,64 | |||
50 | 89,64 | |||
18.07.2025 | 13:44:13,880 | 2 | 89,44 | |
2 | 89,44 | |||
2 | 89,44 | |||
18.07.2025 | 13:30:34,926 | 100 | 89,48 | |
100 | 89,48 | |||
100 | 89,48 | |||
18.07.2025 | 13:30:26,583 | 150 | 89,46 | |
150 | 89,46 | |||
150 | 89,46 | |||
18.07.2025 | 13:29:46,370 | 20 | 89,42 | |
20 | 89,42 | |||
20 | 89,42 | |||
18.07.2025 | 13:12:46,360 | 35 | 89,44 | |
35 | 89,44 | |||
35 | 89,44 | |||
18.07.2025 | 13:10:19,967 | 150 | 89,32 | |
150 | 89,32 | |||
150 | 89,32 | |||
18.07.2025 | 13:05:38,816 | 50 | 89,44 | |
50 | 89,44 | |||
50 | 89,44 | |||
18.07.2025 | 13:05:17,477 | 130 | 89,50 | |
30 | 89,50 | |||
130 | 89,50 | |||
100 | 89,50 | |||
18.07.2025 | 13:04:51,702 | 20 | 89,66 | |
20 | 89,66 | |||
20 | 89,66 | |||
18.07.2025 | 13:04:13,995 | 6 | 89,52 | |
6 | 89,52 | |||
6 | 89,52 | |||
18.07.2025 | 12:55:22,489 | 50 | 89,58 | |
50 | 89,58 | |||
50 | 89,58 | |||
18.07.2025 | 12:47:55,228 | 130 | 89,64 | |
130 | 89,64 | |||
130 | 89,64 | |||
18.07.2025 | 12:42:35,051 | 115 | 89,66 | |
115 | 89,66 | |||
115 | 89,66 | |||
18.07.2025 | 12:34:42,725 | 10 | 89,62 | |
10 | 89,62 | |||
10 | 89,62 | |||
18.07.2025 | 12:28:11,622 | 30 | 89,62 | |
30 | 89,62 | |||
30 | 89,62 | |||
18.07.2025 | 12:28:01,996 | 150 | 89,64 | |
150 | 89,64 | |||
150 | 89,64 | |||
18.07.2025 | 12:21:24,058 | 80 | 89,72 | |
80 | 89,72 | |||
80 | 89,72 | |||
18.07.2025 | 12:19:09,622 | 150 | 89,74 | |
150 | 89,74 | |||
150 | 89,74 | |||
18.07.2025 | 12:18:49,854 | 150 | 89,74 | |
150 | 89,74 | |||
150 | 89,74 | |||
18.07.2025 | 12:17:12,888 | 150 | 89,76 | |
150 | 89,76 | |||
150 | 89,76 | |||
18.07.2025 | 12:16:38,628 | 25 | 89,80 | |
25 | 89,80 | |||
25 | 89,80 | |||
18.07.2025 | 12:06:23,551 | 150 | 89,82 | |
150 | 89,82 | |||
150 | 89,82 | |||
18.07.2025 | 12:05:45,726 | 150 | 89,80 | |
150 | 89,80 | |||
150 | 89,80 | |||
18.07.2025 | 12:02:21,062 | 12 | 89,76 | |
12 | 89,76 | |||
12 | 89,76 | |||
18.07.2025 | 11:56:51,413 | 13 | 89,64 | |
13 | 89,64 | |||
13 | 89,64 | |||
18.07.2025 | 11:54:00,275 | 30 | 89,70 | |
30 | 89,70 | |||
30 | 89,70 | |||
18.07.2025 | 11:41:53,656 | 10 | 89,76 | |
10 | 89,76 | |||
10 | 89,76 | |||
18.07.2025 | 11:41:09,599 | 50 | 89,78 | |
50 | 89,78 | |||
50 | 89,78 | |||
18.07.2025 | 11:36:21,578 | 15 | 89,84 | |
15 | 89,84 | |||
15 | 89,84 | |||
18.07.2025 | 11:30:25,817 | 40 | 89,88 | |
40 | 89,88 | |||
40 | 89,88 | |||
18.07.2025 | 11:24:54,279 | 12 | 89,90 | |
12 | 89,90 | |||
12 | 89,90 | |||
18.07.2025 | 11:18:09,400 | 10 | 89,86 | |
10 | 89,86 | |||
10 | 89,86 | |||
18.07.2025 | 11:15:21,256 | 150 | 89,96 | |
150 | 89,96 | |||
150 | 89,96 | |||
18.07.2025 | 11:05:21,865 | 20 | 89,88 | |
20 | 89,88 | |||
20 | 89,88 | |||
18.07.2025 | 10:59:55,796 | 35 | 89,76 | |
35 | 89,76 | |||
35 | 89,76 | |||
18.07.2025 | 10:56:54,616 | 35 | 89,74 | |
35 | 89,74 | |||
35 | 89,74 | |||
18.07.2025 | 10:53:44,006 | 10 | 89,76 | |
10 | 89,76 | |||
10 | 89,76 | |||
18.07.2025 | 10:42:29,638 | 2 | 89,78 | |
2 | 89,78 | |||
2 | 89,78 | |||
18.07.2025 | 10:41:23,046 | 4 | 89,78 | |
4 | 89,78 | |||
4 | 89,78 | |||
18.07.2025 | 10:40:55,210 | 40 | 89,76 | |
40 | 89,76 | |||
40 | 89,76 | |||
18.07.2025 | 10:39:23,270 | 2 | 89,74 | |
2 | 89,74 | |||
2 | 89,74 | |||
18.07.2025 | 10:33:48,165 | 35 | 89,58 | |
35 | 89,58 | |||
35 | 89,58 | |||
18.07.2025 | 10:24:29,601 | 38 | 89,62 | |
38 | 89,62 | |||
38 | 89,62 | |||
18.07.2025 | 10:04:27,481 | 25 | 89,74 | |
25 | 89,74 | |||
25 | 89,74 | |||
18.07.2025 | 09:46:41,924 | 10 | 89,82 | |
10 | 89,82 | |||
10 | 89,82 | |||
18.07.2025 | 09:36:41,057 | 140 | 90,04 | |
140 | 90,04 | |||
140 | 90,04 | |||
18.07.2025 | 09:34:54,870 | 100 | 90,10 | |
100 | 90,10 | |||
100 | 90,10 | |||
18.07.2025 | 09:30:40,827 | 4 | 90,06 | |
4 | 90,06 | |||
4 | 90,06 | |||
18.07.2025 | 09:27:18,621 | 40 | 89,96 | |
5 | 89,96 | |||
35 | 89,96 | |||
40 | 89,96 | |||
18.07.2025 | 09:26:04,827 | 20 | 89,94 | |
20 | 89,94 | |||
20 | 89,94 | |||
18.07.2025 | 09:24:31,943 | 25 | 89,88 | |
25 | 89,88 | |||
25 | 89,88 | |||
18.07.2025 | 09:18:29,347 | 70 | 89,94 | |
70 | 89,94 | |||
70 | 89,94 | |||
18.07.2025 | 09:17:52,555 | 25 | 89,96 | |
25 | 89,96 | |||
25 | 89,96 | |||
18.07.2025 | 09:10:38,082 | 550 | 89,92 | |
400 | 89,92 | |||
150 | 89,92 | |||
550 | 89,92 | |||
18.07.2025 | 09:10:23,605 | 150 | 89,92 | |
150 | 89,92 | |||
150 | 89,92 | |||
18.07.2025 | 09:10:18,714 | 150 | 89,92 | |
150 | 89,92 | |||
150 | 89,92 | |||
18.07.2025 | 09:09:25,096 | 150 | 89,92 | |
150 | 89,92 | |||
150 | 89,92 | |||
18.07.2025 | 09:06:31,863 | 22 | 89,92 | |
22 | 89,92 | |||
22 | 89,92 | |||
18.07.2025 | 09:05:29,096 | 150 | 89,86 | |
150 | 89,86 | |||
150 | 89,86 | |||
18.07.2025 | 09:02:56,987 | 27 | 89,94 | |
27 | 89,94 | |||
27 | 89,94 | |||
18.07.2025 | 08:52:11,932 | 12 | 90,06 | |
12 | 90,06 | |||
12 | 90,06 | |||
18.07.2025 | 08:51:04,510 | 110 | 90,06 | |
110 | 90,06 | |||
28 | 90,06 | |||
50 | 90,06 | |||
32 | 90,06 | |||
18.07.2025 | 08:40:24,990 | 18 | 90,06 | |
18 | 90,06 | |||
18 | 90,06 | |||
18.07.2025 | 08:23:26,758 | 5 | 89,98 | |
5 | 89,98 | |||
5 | 89,98 | |||
18.07.2025 | 08:21:09,809 | 150 | 89,50 | |
100 | 89,50 | |||
150 | 89,50 | |||
50 | 89,50 | |||
18.07.2025 | 08:01:05,717 | 1 | 90,10 | |
1 | 90,10 | |||
1 | 90,10 | |||
18.07.2025 | 07:54:28,205 | 20 | 90,10 | |
2 | 90,10 | |||
20 | 90,10 | |||
18 | 90,10 | |||
18.07.2025 | 07:38:10,773 | 175 | 89,68 | |
28 | 89,68 | |||
139 | 89,68 | |||
8 | 89,68 | |||
175 | 89,68 | |||
18.07.2025 | 07:32:15,702 | 175 | 89,78 | |
175 | 89,78 | |||
175 | 89,78 | |||
18.07.2025 | 07:31:01,600 | 175 | 89,86 | |
175 | 89,86 | |||
175 | 89,86 | |||
18.07.2025 | 07:30:10,145 | 175 | 89,86 | |
175 | 89,86 | |||
175 | 89,86 | |||
18.07.2025 | 07:30:09,707 | 50 | 89,86 | |
50 | 89,86 | |||
28 | 89,86 | |||
22 | 89,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00