Symrise AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
181
68,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:54:50,851 | 11 | 68,76 | |
| 11 | 68,76 | |||
| 11 | 68,76 | |||
| 03.12.2025 | 21:53:32,050 | 50 | 68,90 | |
| 37 | 68,90 | |||
| 13 | 68,90 | |||
| 50 | 68,90 | |||
| 03.12.2025 | 21:49:17,284 | 25 | 68,40 | |
| 20 | 68,40 | |||
| 25 | 68,40 | |||
| 5 | 68,40 | |||
| 03.12.2025 | 21:44:54,218 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 03.12.2025 | 21:27:56,348 | 50 | 68,40 | |
| 7 | 68,40 | |||
| 6 | 68,40 | |||
| 50 | 68,40 | |||
| 37 | 68,40 | |||
| 03.12.2025 | 21:27:16,966 | 20 | 68,86 | |
| 20 | 68,86 | |||
| 20 | 68,86 | |||
| 03.12.2025 | 21:16:41,770 | 73 | 68,80 | |
| 73 | 68,80 | |||
| 8 | 68,80 | |||
| 65 | 68,80 | |||
| 03.12.2025 | 21:08:33,705 | 7 | 68,90 | |
| 7 | 68,90 | |||
| 7 | 68,90 | |||
| 03.12.2025 | 20:24:40,663 | 15 | 68,36 | |
| 15 | 68,36 | |||
| 15 | 68,36 | |||
| 03.12.2025 | 20:06:37,566 | 150 | 68,32 | |
| 65 | 68,32 | |||
| 150 | 68,32 | |||
| 20 | 68,32 | |||
| 65 | 68,32 | |||
| 03.12.2025 | 20:04:44,419 | 14 | 68,34 | |
| 14 | 68,34 | |||
| 14 | 68,34 | |||
| 03.12.2025 | 19:57:05,352 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 20 | 68,80 | |||
| 130 | 68,80 | |||
| 03.12.2025 | 19:56:39,420 | 17 | 68,80 | |
| 17 | 68,80 | |||
| 17 | 68,80 | |||
| 03.12.2025 | 19:56:22,424 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 03.12.2025 | 19:56:01,308 | 275 | 68,60 | |
| 50 | 68,60 | |||
| 275 | 68,60 | |||
| 225 | 68,60 | |||
| 03.12.2025 | 19:37:07,520 | 40 | 68,56 | |
| 40 | 68,56 | |||
| 40 | 68,56 | |||
| 03.12.2025 | 19:11:15,943 | 47 | 68,56 | |
| 13 | 68,56 | |||
| 47 | 68,56 | |||
| 34 | 68,56 | |||
| 03.12.2025 | 19:06:37,467 | 147 | 68,08 | |
| 47 | 68,08 | |||
| 147 | 68,08 | |||
| 100 | 68,08 | |||
| 03.12.2025 | 19:05:54,527 | 253 | 68,28 | |
| 253 | 68,28 | |||
| 225 | 68,28 | |||
| 15 | 68,28 | |||
| 13 | 68,28 | |||
| 03.12.2025 | 18:57:53,845 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 | |||
| 03.12.2025 | 18:57:45,691 | 3 | 68,68 | |
| 3 | 68,68 | |||
| 3 | 68,68 | |||
| 03.12.2025 | 18:29:17,111 | 40 | 68,68 | |
| 12 | 68,68 | |||
| 40 | 68,68 | |||
| 28 | 68,68 | |||
| 03.12.2025 | 18:26:28,125 | 8 | 68,68 | |
| 8 | 68,68 | |||
| 8 | 68,68 | |||
| 03.12.2025 | 18:05:14,386 | 27 | 68,20 | |
| 27 | 68,20 | |||
| 27 | 68,20 | |||
| 03.12.2025 | 18:04:53,124 | 6 | 68,68 | |
| 6 | 68,68 | |||
| 6 | 68,68 | |||
| 03.12.2025 | 18:04:35,366 | 23 | 68,20 | |
| 23 | 68,20 | |||
| 13 | 68,20 | |||
| 10 | 68,20 | |||
| 03.12.2025 | 17:58:52,264 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 03.12.2025 | 17:56:59,917 | 142 | 68,20 | |
| 142 | 68,20 | |||
| 142 | 68,20 | |||
| 03.12.2025 | 17:52:40,612 | 15 | 68,24 | |
| 5 | 68,24 | |||
| 15 | 68,24 | |||
| 10 | 68,24 | |||
| 03.12.2025 | 17:49:33,548 | 15 | 68,26 | |
| 3 | 68,26 | |||
| 15 | 68,26 | |||
| 12 | 68,26 | |||
| 03.12.2025 | 17:39:07,649 | 2 | 68,74 | |
| 2 | 68,74 | |||
| 2 | 68,74 | |||
| 03.12.2025 | 17:35:19,109 | 50 | 68,46 | |
| 50 | 68,46 | |||
| 50 | 68,46 | |||
| 03.12.2025 | 17:32:11,520 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 03.12.2025 | 17:29:12,929 | 36 | 68,42 | |
| 36 | 68,42 | |||
| 36 | 68,42 | |||
| 03.12.2025 | 17:25:41,441 | 200 | 68,44 | |
| 200 | 68,44 | |||
| 200 | 68,44 | |||
| 03.12.2025 | 17:25:08,922 | 100 | 68,44 | |
| 100 | 68,44 | |||
| 100 | 68,44 | |||
| 03.12.2025 | 17:13:51,783 | 50 | 68,52 | |
| 50 | 68,52 | |||
| 50 | 68,52 | |||
| 03.12.2025 | 17:11:45,467 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 03.12.2025 | 17:11:36,271 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 03.12.2025 | 17:10:48,356 | 7 | 68,48 | |
| 7 | 68,48 | |||
| 7 | 68,48 | |||
| 03.12.2025 | 17:04:29,359 | 150 | 68,46 | |
| 150 | 68,46 | |||
| 150 | 68,46 | |||
| 03.12.2025 | 17:02:38,963 | 45 | 68,46 | |
| 45 | 68,46 | |||
| 45 | 68,46 | |||
| 03.12.2025 | 17:01:46,441 | 140 | 68,42 | |
| 140 | 68,42 | |||
| 140 | 68,42 | |||
| 03.12.2025 | 16:54:49,180 | 300 | 68,44 | |
| 300 | 68,44 | |||
| 300 | 68,44 | |||
| 03.12.2025 | 16:53:28,789 | 74 | 68,50 | |
| 74 | 68,50 | |||
| 74 | 68,50 | |||
| 03.12.2025 | 16:52:25,662 | 22 | 68,50 | |
| 22 | 68,50 | |||
| 22 | 68,50 | |||
| 03.12.2025 | 16:52:01,351 | 70 | 68,52 | |
| 70 | 68,52 | |||
| 70 | 68,52 | |||
| 03.12.2025 | 16:49:51,417 | 143 | 68,48 | |
| 140 | 68,48 | |||
| 143 | 68,48 | |||
| 3 | 68,48 | |||
| 03.12.2025 | 16:49:51,301 | 70 | 68,50 | |
| 70 | 68,50 | |||
| 70 | 68,50 | |||
| 03.12.2025 | 16:47:51,346 | 72 | 68,54 | |
| 72 | 68,54 | |||
| 72 | 68,54 | |||
| 03.12.2025 | 16:46:02,263 | 250 | 68,60 | |
| 250 | 68,60 | |||
| 250 | 68,60 | |||
| 03.12.2025 | 16:45:55,370 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 03.12.2025 | 16:43:30,906 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 03.12.2025 | 16:43:30,861 | 30 | 68,62 | |
| 30 | 68,62 | |||
| 30 | 68,62 | |||
| 03.12.2025 | 16:43:07,044 | 225 | 68,68 | |
| 225 | 68,68 | |||
| 225 | 68,68 | |||
| 03.12.2025 | 16:41:18,870 | 20 | 68,68 | |
| 20 | 68,68 | |||
| 20 | 68,68 | |||
| 03.12.2025 | 16:40:07,463 | 41 | 68,72 | |
| 41 | 68,72 | |||
| 41 | 68,72 | |||
| 03.12.2025 | 16:33:07,531 | 10 | 68,82 | |
| 10 | 68,82 | |||
| 10 | 68,82 | |||
| 03.12.2025 | 16:28:46,132 | 60 | 68,80 | |
| 60 | 68,80 | |||
| 60 | 68,80 | |||
| 03.12.2025 | 16:27:59,370 | 225 | 68,84 | |
| 225 | 68,84 | |||
| 225 | 68,84 | |||
| 03.12.2025 | 16:25:15,371 | 2 | 68,80 | |
| 2 | 68,80 | |||
| 2 | 68,80 | |||
| 03.12.2025 | 16:24:38,214 | 6 | 68,68 | |
| 6 | 68,68 | |||
| 6 | 68,68 | |||
| 03.12.2025 | 16:24:35,120 | 154 | 68,74 | |
| 150 | 68,74 | |||
| 154 | 68,74 | |||
| 4 | 68,74 | |||
| 03.12.2025 | 16:23:41,246 | 50 | 68,76 | |
| 50 | 68,76 | |||
| 50 | 68,76 | |||
| 03.12.2025 | 16:23:15,442 | 15 | 68,78 | |
| 15 | 68,78 | |||
| 15 | 68,78 | |||
| 03.12.2025 | 16:18:09,984 | 100 | 68,84 | |
| 100 | 68,84 | |||
| 100 | 68,84 | |||
| 03.12.2025 | 16:16:14,967 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 03.12.2025 | 16:13:50,464 | 15 | 68,88 | |
| 15 | 68,88 | |||
| 15 | 68,88 | |||
| 03.12.2025 | 16:07:34,229 | 30 | 68,94 | |
| 30 | 68,94 | |||
| 30 | 68,94 | |||
| 03.12.2025 | 16:04:39,533 | 100 | 68,94 | |
| 100 | 68,94 | |||
| 100 | 68,94 | |||
| 03.12.2025 | 16:00:14,285 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 03.12.2025 | 15:54:26,892 | 80 | 69,16 | |
| 80 | 69,16 | |||
| 80 | 69,16 | |||
| 03.12.2025 | 15:50:49,446 | 2 275 | 69,32 | |
| 2 275 | 69,32 | |||
| 1 275 | 69,32 | |||
| 1 000 | 69,32 | |||
| 03.12.2025 | 15:50:30,961 | 225 | 69,16 | |
| 225 | 69,16 | |||
| 225 | 69,16 | |||
| 03.12.2025 | 15:48:59,352 | 80 | 69,12 | |
| 80 | 69,12 | |||
| 80 | 69,12 | |||
| 03.12.2025 | 15:47:09,966 | 13 | 69,14 | |
| 13 | 69,14 | |||
| 13 | 69,14 | |||
| 03.12.2025 | 15:46:30,822 | 50 | 69,14 | |
| 50 | 69,14 | |||
| 50 | 69,14 | |||
| 03.12.2025 | 15:45:36,464 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 03.12.2025 | 15:43:35,792 | 51 | 69,12 | |
| 51 | 69,12 | |||
| 51 | 69,12 | |||
| 03.12.2025 | 15:42:49,642 | 30 | 69,12 | |
| 30 | 69,12 | |||
| 30 | 69,12 | |||
| 03.12.2025 | 15:36:24,923 | 1 | 69,04 | |
| 1 | 69,04 | |||
| 1 | 69,04 | |||
| 03.12.2025 | 15:04:53,793 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 03.12.2025 | 15:00:12,806 | 95 | 68,92 | |
| 95 | 68,92 | |||
| 95 | 68,92 | |||
| 03.12.2025 | 15:00:12,767 | 225 | 68,92 | |
| 225 | 68,92 | |||
| 225 | 68,92 | |||
| 03.12.2025 | 14:55:33,140 | 881 | 69,00 | |
| 881 | 69,00 | |||
| 846 | 69,00 | |||
| 35 | 69,00 | |||
| 03.12.2025 | 14:55:17,452 | 725 | 69,02 | |
| 725 | 69,02 | |||
| 725 | 69,02 | |||
| 03.12.2025 | 14:45:36,697 | 60 | 69,04 | |
| 60 | 69,04 | |||
| 60 | 69,04 | |||
| 03.12.2025 | 14:45:09,245 | 225 | 69,00 | |
| 3 | 69,00 | |||
| 30 | 69,00 | |||
| 20 | 69,00 | |||
| 225 | 69,00 | |||
| 154 | 69,00 | |||
| 3 | 69,00 | |||
| 15 | 69,00 | |||
| 03.12.2025 | 14:44:26,369 | 20 | 69,06 | |
| 20 | 69,06 | |||
| 20 | 69,06 | |||
| 03.12.2025 | 14:43:09,600 | 103 | 69,04 | |
| 100 | 69,04 | |||
| 103 | 69,04 | |||
| 3 | 69,04 | |||
| 03.12.2025 | 14:40:41,693 | 20 | 69,12 | |
| 20 | 69,12 | |||
| 20 | 69,12 | |||
| 03.12.2025 | 14:34:41,006 | 30 | 69,06 | |
| 30 | 69,06 | |||
| 30 | 69,06 | |||
| 03.12.2025 | 14:34:38,519 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 03.12.2025 | 14:24:13,698 | 2 | 69,12 | |
| 2 | 69,12 | |||
| 2 | 69,12 | |||
| 03.12.2025 | 14:22:32,798 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 03.12.2025 | 14:16:22,705 | 45 | 69,10 | |
| 45 | 69,10 | |||
| 45 | 69,10 | |||
| 03.12.2025 | 14:14:35,708 | 35 | 69,18 | |
| 35 | 69,18 | |||
| 35 | 69,18 | |||
| 03.12.2025 | 14:10:44,307 | 140 | 69,20 | |
| 140 | 69,20 | |||
| 140 | 69,20 | |||
| 03.12.2025 | 14:00:13,890 | 200 | 69,10 | |
| 50 | 69,10 | |||
| 200 | 69,10 | |||
| 100 | 69,10 | |||
| 50 | 69,10 | |||
| 03.12.2025 | 14:00:00,667 | 27 | 69,14 | |
| 27 | 69,14 | |||
| 27 | 69,14 | |||
| 03.12.2025 | 13:58:55,624 | 500 | 69,16 | |
| 500 | 69,16 | |||
| 500 | 69,16 | |||
| 03.12.2025 | 13:56:49,255 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 03.12.2025 | 13:32:39,872 | 200 | 69,28 | |
| 200 | 69,28 | |||
| 200 | 69,28 | |||
| 03.12.2025 | 13:32:04,767 | 75 | 69,28 | |
| 75 | 69,28 | |||
| 75 | 69,28 | |||
| 03.12.2025 | 13:31:16,844 | 7 | 69,28 | |
| 7 | 69,28 | |||
| 7 | 69,28 | |||
| 03.12.2025 | 13:26:29,075 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 03.12.2025 | 13:26:07,707 | 20 | 69,38 | |
| 20 | 69,38 | |||
| 20 | 69,38 | |||
| 03.12.2025 | 13:05:46,073 | 100 | 69,34 | |
| 100 | 69,34 | |||
| 100 | 69,34 | |||
| 03.12.2025 | 13:05:02,345 | 1 170 | 69,34 | |
| 1 170 | 69,34 | |||
| 1 170 | 69,34 | |||
| 03.12.2025 | 13:04:52,125 | 250 | 69,32 | |
| 250 | 69,32 | |||
| 250 | 69,32 | |||
| 03.12.2025 | 13:04:37,967 | 700 | 69,32 | |
| 700 | 69,32 | |||
| 700 | 69,32 | |||
| 03.12.2025 | 13:04:37,925 | 700 | 69,32 | |
| 700 | 69,32 | |||
| 700 | 69,32 | |||
| 03.12.2025 | 12:59:52,064 | 40 | 69,26 | |
| 40 | 69,26 | |||
| 40 | 69,26 | |||
| 03.12.2025 | 12:54:10,105 | 70 | 69,34 | |
| 70 | 69,34 | |||
| 70 | 69,34 | |||
| 03.12.2025 | 12:53:37,256 | 2 | 69,36 | |
| 2 | 69,36 | |||
| 2 | 69,36 | |||
| 03.12.2025 | 12:49:05,505 | 8 | 69,40 | |
| 8 | 69,40 | |||
| 8 | 69,40 | |||
| 03.12.2025 | 12:45:44,894 | 5 | 69,38 | |
| 5 | 69,38 | |||
| 5 | 69,38 | |||
| 03.12.2025 | 12:31:37,239 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 03.12.2025 | 12:31:08,001 | 200 | 69,36 | |
| 200 | 69,36 | |||
| 200 | 69,36 | |||
| 03.12.2025 | 12:29:58,955 | 675 | 69,40 | |
| 675 | 69,40 | |||
| 675 | 69,40 | |||
| 03.12.2025 | 12:20:33,522 | 40 | 69,44 | |
| 40 | 69,44 | |||
| 40 | 69,44 | |||
| 03.12.2025 | 12:14:43,165 | 150 | 69,32 | |
| 150 | 69,32 | |||
| 150 | 69,32 | |||
| 03.12.2025 | 12:06:38,793 | 50 | 69,24 | |
| 50 | 69,24 | |||
| 50 | 69,24 | |||
| 03.12.2025 | 12:06:07,895 | 23 | 69,30 | |
| 23 | 69,30 | |||
| 23 | 69,30 | |||
| 03.12.2025 | 12:04:56,354 | 80 | 69,40 | |
| 80 | 69,40 | |||
| 80 | 69,40 | |||
| 03.12.2025 | 12:04:46,242 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 03.12.2025 | 11:56:30,351 | 200 | 69,54 | |
| 200 | 69,54 | |||
| 200 | 69,54 | |||
| 03.12.2025 | 11:36:50,577 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 03.12.2025 | 11:34:45,626 | 25 | 69,74 | |
| 25 | 69,74 | |||
| 25 | 69,74 | |||
| 03.12.2025 | 11:34:12,277 | 60 | 69,66 | |
| 60 | 69,66 | |||
| 60 | 69,66 | |||
| 03.12.2025 | 11:32:14,708 | 30 | 69,70 | |
| 30 | 69,70 | |||
| 30 | 69,70 | |||
| 03.12.2025 | 11:28:38,738 | 30 | 69,74 | |
| 30 | 69,74 | |||
| 30 | 69,74 | |||
| 03.12.2025 | 11:24:47,426 | 23 | 69,66 | |
| 23 | 69,66 | |||
| 23 | 69,66 | |||
| 03.12.2025 | 11:21:36,286 | 50 | 69,66 | |
| 50 | 69,66 | |||
| 50 | 69,66 | |||
| 03.12.2025 | 11:19:31,832 | 50 | 69,68 | |
| 50 | 69,68 | |||
| 50 | 69,68 | |||
| 03.12.2025 | 11:19:31,761 | 30 | 69,70 | |
| 30 | 69,70 | |||
| 30 | 69,70 | |||
| 03.12.2025 | 11:18:15,246 | 95 | 69,74 | |
| 95 | 69,74 | |||
| 95 | 69,74 | |||
| 03.12.2025 | 11:17:51,209 | 30 | 69,80 | |
| 30 | 69,80 | |||
| 30 | 69,80 | |||
| 03.12.2025 | 11:01:09,099 | 142 | 69,96 | |
| 142 | 69,96 | |||
| 142 | 69,96 | |||
| 03.12.2025 | 11:00:59,652 | 45 | 69,90 | |
| 45 | 69,90 | |||
| 45 | 69,90 | |||
| 03.12.2025 | 11:00:40,771 | 75 | 69,90 | |
| 75 | 69,90 | |||
| 75 | 69,90 | |||
| 03.12.2025 | 10:56:45,195 | 100 | 69,76 | |
| 100 | 69,76 | |||
| 100 | 69,76 | |||
| 03.12.2025 | 10:52:57,094 | 20 | 69,90 | |
| 20 | 69,90 | |||
| 20 | 69,90 | |||
| 03.12.2025 | 10:50:01,613 | 75 | 69,98 | |
| 75 | 69,98 | |||
| 75 | 69,98 | |||
| 03.12.2025 | 10:47:12,282 | 50 | 70,06 | |
| 50 | 70,06 | |||
| 50 | 70,06 | |||
| 03.12.2025 | 10:44:50,761 | 15 | 69,98 | |
| 15 | 69,98 | |||
| 15 | 69,98 | |||
| 03.12.2025 | 10:38:24,088 | 50 | 70,04 | |
| 50 | 70,04 | |||
| 50 | 70,04 | |||
| 03.12.2025 | 10:35:04,333 | 250 | 70,04 | |
| 250 | 70,04 | |||
| 250 | 70,04 | |||
| 03.12.2025 | 10:25:50,354 | 50 | 70,14 | |
| 50 | 70,14 | |||
| 50 | 70,14 | |||
| 03.12.2025 | 10:25:01,849 | 9 | 70,12 | |
| 9 | 70,12 | |||
| 9 | 70,12 | |||
| 03.12.2025 | 10:20:40,995 | 25 | 70,12 | |
| 25 | 70,12 | |||
| 25 | 70,12 | |||
| 03.12.2025 | 10:20:40,576 | 225 | 70,12 | |
| 225 | 70,12 | |||
| 225 | 70,12 | |||
| 03.12.2025 | 10:19:59,980 | 4 | 70,08 | |
| 4 | 70,08 | |||
| 4 | 70,08 | |||
| 03.12.2025 | 10:14:03,217 | 40 | 70,26 | |
| 40 | 70,26 | |||
| 40 | 70,26 | |||
| 03.12.2025 | 10:12:20,731 | 225 | 70,34 | |
| 225 | 70,34 | |||
| 225 | 70,34 | |||
| 03.12.2025 | 10:07:50,172 | 285 | 70,32 | |
| 285 | 70,32 | |||
| 285 | 70,32 | |||
| 03.12.2025 | 09:59:56,847 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 03.12.2025 | 09:49:36,732 | 20 | 70,34 | |
| 20 | 70,34 | |||
| 20 | 70,34 | |||
| 03.12.2025 | 09:42:24,547 | 25 | 70,26 | |
| 25 | 70,26 | |||
| 25 | 70,26 | |||
| 03.12.2025 | 09:41:57,443 | 114 | 70,26 | |
| 114 | 70,26 | |||
| 114 | 70,26 | |||
| 03.12.2025 | 09:40:04,311 | 20 | 70,30 | |
| 20 | 70,30 | |||
| 20 | 70,30 | |||
| 03.12.2025 | 09:30:23,696 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 03.12.2025 | 09:29:33,093 | 200 | 70,28 | |
| 200 | 70,28 | |||
| 200 | 70,28 | |||
| 03.12.2025 | 09:23:14,236 | 70 | 70,54 | |
| 70 | 70,54 | |||
| 70 | 70,54 | |||
| 03.12.2025 | 09:19:25,067 | 3 066 | 70,26 | |
| 2 566 | 70,26 | |||
| 3 066 | 70,26 | |||
| 500 | 70,26 | |||
| 03.12.2025 | 09:18:35,071 | 225 | 70,24 | |
| 225 | 70,24 | |||
| 225 | 70,24 | |||
| 03.12.2025 | 09:15:16,899 | 94 | 70,54 | |
| 94 | 70,54 | |||
| 94 | 70,54 | |||
| 03.12.2025 | 09:15:16,337 | 225 | 70,54 | |
| 225 | 70,54 | |||
| 225 | 70,54 | |||
| 03.12.2025 | 09:15:14,085 | 225 | 70,54 | |
| 225 | 70,54 | |||
| 225 | 70,54 | |||
| 03.12.2025 | 09:14:59,226 | 250 | 70,54 | |
| 250 | 70,54 | |||
| 250 | 70,54 | |||
| 03.12.2025 | 09:14:24,043 | 200 | 70,54 | |
| 200 | 70,54 | |||
| 200 | 70,54 | |||
| 03.12.2025 | 09:02:26,994 | 3 | 69,88 | |
| 3 | 69,88 | |||
| 3 | 69,88 | |||
| 03.12.2025 | 09:02:14,419 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 03.12.2025 | 08:55:24,012 | 60 | 69,34 | |
| 20 | 69,34 | |||
| 33 | 69,34 | |||
| 60 | 69,34 | |||
| 7 | 69,34 | |||
| 03.12.2025 | 08:53:40,192 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 03.12.2025 | 08:52:56,705 | 100 | 69,78 | |
| 100 | 69,78 | |||
| 100 | 69,78 | |||
| 03.12.2025 | 08:44:09,657 | 108 | 69,76 | |
| 108 | 69,76 | |||
| 50 | 69,76 | |||
| 8 | 69,76 | |||
| 50 | 69,76 | |||
| 03.12.2025 | 08:29:59,047 | 225 | 69,58 | |
| 225 | 69,58 | |||
| 225 | 69,58 | |||
| 03.12.2025 | 08:00:15,516 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 03.12.2025 | 07:52:43,145 | 30 | 69,76 | |
| 30 | 69,76 | |||
| 30 | 69,76 | |||
| 03.12.2025 | 07:48:52,851 | 140 | 69,68 | |
| 140 | 69,68 | |||
| 40 | 69,68 | |||
| 50 | 69,68 | |||
| 50 | 69,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

