Symrise AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
183
79,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:57:22,748 | 80 | 79,34 | |
80 | 79,34 | |||
80 | 79,34 | |||
15.09.2025 | 21:25:53,765 | 20 | 79,26 | |
20 | 79,26 | |||
20 | 79,26 | |||
15.09.2025 | 21:16:34,164 | 2 | 79,30 | |
2 | 79,30 | |||
2 | 79,30 | |||
15.09.2025 | 21:03:16,573 | 9 | 79,22 | |
9 | 79,22 | |||
9 | 79,22 | |||
15.09.2025 | 20:54:46,238 | 12 | 79,34 | |
12 | 79,34 | |||
12 | 79,34 | |||
15.09.2025 | 20:51:21,701 | 20 | 79,32 | |
20 | 79,32 | |||
20 | 79,32 | |||
15.09.2025 | 20:43:53,683 | 20 | 79,32 | |
20 | 79,32 | |||
20 | 79,32 | |||
15.09.2025 | 19:56:41,279 | 20 | 79,02 | |
20 | 79,02 | |||
20 | 79,02 | |||
15.09.2025 | 19:55:38,857 | 60 | 79,36 | |
40 | 79,36 | |||
20 | 79,36 | |||
60 | 79,36 | |||
15.09.2025 | 19:46:08,493 | 48 | 79,02 | |
48 | 79,02 | |||
15 | 79,02 | |||
20 | 79,02 | |||
13 | 79,02 | |||
15.09.2025 | 19:35:21,572 | 25 | 79,32 | |
25 | 79,32 | |||
25 | 79,32 | |||
15.09.2025 | 19:28:11,126 | 10 | 79,30 | |
10 | 79,30 | |||
10 | 79,30 | |||
15.09.2025 | 19:24:32,019 | 2 | 79,30 | |
2 | 79,30 | |||
2 | 79,30 | |||
15.09.2025 | 19:17:30,945 | 40 | 79,32 | |
40 | 79,32 | |||
40 | 79,32 | |||
15.09.2025 | 19:17:05,688 | 7 | 79,32 | |
7 | 79,32 | |||
7 | 79,32 | |||
15.09.2025 | 18:51:33,964 | 61 | 79,34 | |
61 | 79,34 | |||
61 | 79,34 | |||
15.09.2025 | 18:51:33,852 | 20 | 79,30 | |
20 | 79,30 | |||
20 | 79,30 | |||
15.09.2025 | 18:33:16,467 | 2 | 79,36 | |
2 | 79,36 | |||
2 | 79,36 | |||
15.09.2025 | 18:28:11,735 | 10 | 79,36 | |
10 | 79,36 | |||
10 | 79,36 | |||
15.09.2025 | 18:25:12,393 | 10 | 79,02 | |
5 | 79,02 | |||
5 | 79,02 | |||
10 | 79,02 | |||
15.09.2025 | 17:48:40,897 | 1 | 79,02 | |
1 | 79,02 | |||
1 | 79,02 | |||
15.09.2025 | 17:39:29,041 | 10 | 79,38 | |
10 | 79,38 | |||
10 | 79,38 | |||
15.09.2025 | 17:38:05,344 | 2 | 79,02 | |
2 | 79,02 | |||
2 | 79,02 | |||
15.09.2025 | 17:29:56,772 | 200 | 79,36 | |
200 | 79,36 | |||
200 | 79,36 | |||
15.09.2025 | 17:28:27,776 | 200 | 79,34 | |
200 | 79,34 | |||
200 | 79,34 | |||
15.09.2025 | 17:25:50,635 | 90 | 79,30 | |
90 | 79,30 | |||
90 | 79,30 | |||
15.09.2025 | 17:17:28,201 | 10 | 79,28 | |
10 | 79,28 | |||
10 | 79,28 | |||
15.09.2025 | 17:13:57,008 | 50 | 79,26 | |
50 | 79,26 | |||
50 | 79,26 | |||
15.09.2025 | 17:05:19,763 | 5 | 79,26 | |
5 | 79,26 | |||
5 | 79,26 | |||
15.09.2025 | 17:05:01,434 | 20 | 79,24 | |
20 | 79,24 | |||
20 | 79,24 | |||
15.09.2025 | 17:03:44,125 | 30 | 79,28 | |
30 | 79,28 | |||
30 | 79,28 | |||
15.09.2025 | 16:55:29,628 | 40 | 79,32 | |
40 | 79,32 | |||
40 | 79,32 | |||
15.09.2025 | 16:53:11,667 | 57 | 79,32 | |
57 | 79,32 | |||
57 | 79,32 | |||
15.09.2025 | 16:45:21,602 | 7 | 79,42 | |
7 | 79,42 | |||
7 | 79,42 | |||
15.09.2025 | 16:29:40,788 | 40 | 79,40 | |
40 | 79,40 | |||
40 | 79,40 | |||
15.09.2025 | 16:26:31,389 | 50 | 79,40 | |
50 | 79,40 | |||
50 | 79,40 | |||
15.09.2025 | 16:07:38,132 | 15 | 79,18 | |
15 | 79,18 | |||
15 | 79,18 | |||
15.09.2025 | 16:05:24,664 | 30 | 79,24 | |
30 | 79,24 | |||
30 | 79,24 | |||
15.09.2025 | 16:03:03,021 | 20 | 79,22 | |
20 | 79,22 | |||
20 | 79,22 | |||
15.09.2025 | 16:01:33,430 | 47 | 79,10 | |
40 | 79,10 | |||
47 | 79,10 | |||
7 | 79,10 | |||
15.09.2025 | 16:00:16,508 | 12 | 79,22 | |
12 | 79,22 | |||
12 | 79,22 | |||
15.09.2025 | 16:00:08,231 | 1 | 79,22 | |
1 | 79,22 | |||
1 | 79,22 | |||
15.09.2025 | 16:00:08,141 | 2 | 79,22 | |
2 | 79,22 | |||
2 | 79,22 | |||
15.09.2025 | 15:49:49,833 | 12 | 79,22 | |
12 | 79,22 | |||
12 | 79,22 | |||
15.09.2025 | 15:42:46,089 | 90 | 79,14 | |
90 | 79,14 | |||
90 | 79,14 | |||
15.09.2025 | 15:42:02,852 | 4 | 79,18 | |
4 | 79,18 | |||
4 | 79,18 | |||
15.09.2025 | 15:40:24,490 | 250 | 79,28 | |
250 | 79,28 | |||
250 | 79,28 | |||
15.09.2025 | 15:39:17,196 | 200 | 79,32 | |
200 | 79,32 | |||
200 | 79,32 | |||
15.09.2025 | 15:38:49,104 | 1 | 79,30 | |
1 | 79,30 | |||
1 | 79,30 | |||
15.09.2025 | 15:37:59,215 | 35 | 79,32 | |
35 | 79,32 | |||
35 | 79,32 | |||
15.09.2025 | 15:35:09,345 | 4 | 79,46 | |
4 | 79,46 | |||
4 | 79,46 | |||
15.09.2025 | 15:28:49,372 | 200 | 79,38 | |
200 | 79,38 | |||
200 | 79,38 | |||
15.09.2025 | 15:13:10,154 | 30 | 79,30 | |
30 | 79,30 | |||
30 | 79,30 | |||
15.09.2025 | 15:10:53,253 | 50 | 79,34 | |
50 | 79,34 | |||
50 | 79,34 | |||
15.09.2025 | 15:10:51,455 | 100 | 79,34 | |
100 | 79,34 | |||
100 | 79,34 | |||
15.09.2025 | 15:10:16,564 | 10 | 79,36 | |
10 | 79,36 | |||
10 | 79,36 | |||
15.09.2025 | 15:09:58,572 | 4 | 79,38 | |
4 | 79,38 | |||
4 | 79,38 | |||
15.09.2025 | 15:09:48,523 | 10 | 79,42 | |
10 | 79,42 | |||
10 | 79,42 | |||
15.09.2025 | 15:04:10,346 | 75 | 79,44 | |
75 | 79,44 | |||
75 | 79,44 | |||
15.09.2025 | 14:46:36,456 | 20 | 79,64 | |
20 | 79,64 | |||
20 | 79,64 | |||
15.09.2025 | 14:46:22,872 | 30 | 79,60 | |
30 | 79,60 | |||
30 | 79,60 | |||
15.09.2025 | 14:38:07,002 | 32 | 79,56 | |
32 | 79,56 | |||
32 | 79,56 | |||
15.09.2025 | 14:32:37,929 | 200 | 79,64 | |
200 | 79,64 | |||
200 | 79,64 | |||
15.09.2025 | 14:32:06,456 | 200 | 79,66 | |
200 | 79,66 | |||
200 | 79,66 | |||
15.09.2025 | 14:30:57,300 | 2 | 79,74 | |
2 | 79,74 | |||
2 | 79,74 | |||
15.09.2025 | 14:18:55,225 | 26 | 79,74 | |
26 | 79,74 | |||
26 | 79,74 | |||
15.09.2025 | 14:15:27,904 | 4 | 79,64 | |
4 | 79,64 | |||
4 | 79,64 | |||
15.09.2025 | 14:15:22,190 | 10 | 79,68 | |
10 | 79,68 | |||
10 | 79,68 | |||
15.09.2025 | 14:08:34,696 | 500 | 79,72 | |
500 | 79,72 | |||
500 | 79,72 | |||
15.09.2025 | 14:01:24,266 | 2 | 79,72 | |
2 | 79,72 | |||
2 | 79,72 | |||
15.09.2025 | 13:56:46,805 | 100 | 79,76 | |
100 | 79,76 | |||
100 | 79,76 | |||
15.09.2025 | 13:45:06,842 | 18 | 79,60 | |
18 | 79,60 | |||
18 | 79,60 | |||
15.09.2025 | 13:44:23,305 | 10 | 79,58 | |
10 | 79,58 | |||
10 | 79,58 | |||
15.09.2025 | 13:42:58,949 | 66 | 79,54 | |
66 | 79,54 | |||
66 | 79,54 | |||
15.09.2025 | 13:36:08,607 | 100 | 79,58 | |
100 | 79,58 | |||
100 | 79,58 | |||
15.09.2025 | 13:32:23,531 | 200 | 79,50 | |
200 | 79,50 | |||
200 | 79,50 | |||
15.09.2025 | 13:29:57,112 | 15 | 79,56 | |
15 | 79,56 | |||
15 | 79,56 | |||
15.09.2025 | 13:19:22,846 | 120 | 79,56 | |
120 | 79,56 | |||
120 | 79,56 | |||
15.09.2025 | 13:11:28,108 | 2 | 79,38 | |
2 | 79,38 | |||
2 | 79,38 | |||
15.09.2025 | 13:06:01,472 | 200 | 79,42 | |
200 | 79,42 | |||
200 | 79,42 | |||
15.09.2025 | 13:03:03,501 | 140 | 79,50 | |
140 | 79,50 | |||
140 | 79,50 | |||
15.09.2025 | 13:00:30,002 | 20 | 79,68 | |
20 | 79,68 | |||
20 | 79,68 | |||
15.09.2025 | 12:51:45,931 | 140 | 79,52 | |
140 | 79,52 | |||
140 | 79,52 | |||
15.09.2025 | 12:42:00,157 | 10 | 79,54 | |
10 | 79,54 | |||
10 | 79,54 | |||
15.09.2025 | 12:41:19,386 | 100 | 79,56 | |
100 | 79,56 | |||
100 | 79,56 | |||
15.09.2025 | 12:37:08,026 | 15 | 79,60 | |
15 | 79,60 | |||
15 | 79,60 | |||
15.09.2025 | 12:35:56,196 | 35 | 79,62 | |
35 | 79,62 | |||
35 | 79,62 | |||
15.09.2025 | 12:35:28,386 | 120 | 79,58 | |
18 | 79,58 | |||
102 | 79,58 | |||
120 | 79,58 | |||
15.09.2025 | 12:31:39,334 | 1 | 79,64 | |
1 | 79,64 | |||
1 | 79,64 | |||
15.09.2025 | 12:31:04,984 | 1 | 79,64 | |
1 | 79,64 | |||
1 | 79,64 | |||
15.09.2025 | 12:30:31,365 | 15 | 79,68 | |
15 | 79,68 | |||
15 | 79,68 | |||
15.09.2025 | 12:30:13,417 | 2 | 79,62 | |
2 | 79,62 | |||
2 | 79,62 | |||
15.09.2025 | 12:26:26,687 | 90 | 79,72 | |
90 | 79,72 | |||
90 | 79,72 | |||
15.09.2025 | 12:17:52,253 | 10 | 79,82 | |
10 | 79,82 | |||
10 | 79,82 | |||
15.09.2025 | 12:13:31,378 | 12 | 79,80 | |
12 | 79,80 | |||
12 | 79,80 | |||
15.09.2025 | 12:05:40,736 | 11 | 79,64 | |
11 | 79,64 | |||
11 | 79,64 | |||
15.09.2025 | 11:51:48,184 | 100 | 79,60 | |
100 | 79,60 | |||
100 | 79,60 | |||
15.09.2025 | 11:36:57,428 | 100 | 79,56 | |
100 | 79,56 | |||
100 | 79,56 | |||
15.09.2025 | 11:27:45,131 | 18 | 79,48 | |
10 | 79,48 | |||
18 | 79,48 | |||
8 | 79,48 | |||
15.09.2025 | 11:26:21,370 | 200 | 79,52 | |
200 | 79,52 | |||
200 | 79,52 | |||
15.09.2025 | 11:26:20,618 | 20 | 79,52 | |
20 | 79,52 | |||
20 | 79,52 | |||
15.09.2025 | 11:22:41,210 | 62 | 79,46 | |
62 | 79,46 | |||
62 | 79,46 | |||
15.09.2025 | 11:22:11,964 | 251 | 79,44 | |
200 | 79,44 | |||
251 | 79,44 | |||
51 | 79,44 | |||
15.09.2025 | 11:21:51,616 | 50 | 79,46 | |
50 | 79,46 | |||
50 | 79,46 | |||
15.09.2025 | 11:17:40,883 | 32 | 79,50 | |
32 | 79,50 | |||
32 | 79,50 | |||
15.09.2025 | 11:08:40,100 | 280 | 79,50 | |
280 | 79,50 | |||
280 | 79,50 | |||
15.09.2025 | 11:08:35,574 | 60 | 79,50 | |
20 | 79,50 | |||
40 | 79,50 | |||
60 | 79,50 | |||
15.09.2025 | 11:04:40,002 | 2 | 79,62 | |
2 | 79,62 | |||
2 | 79,62 | |||
15.09.2025 | 11:03:02,723 | 10 | 79,62 | |
10 | 79,62 | |||
10 | 79,62 | |||
15.09.2025 | 11:02:43,267 | 4 | 79,62 | |
4 | 79,62 | |||
4 | 79,62 | |||
15.09.2025 | 11:02:11,878 | 25 | 79,58 | |
25 | 79,58 | |||
25 | 79,58 | |||
15.09.2025 | 11:01:22,193 | 220 | 79,54 | |
220 | 79,54 | |||
220 | 79,54 | |||
15.09.2025 | 10:56:48,668 | 100 | 79,60 | |
100 | 79,60 | |||
100 | 79,60 | |||
15.09.2025 | 10:54:08,295 | 18 | 79,62 | |
18 | 79,62 | |||
18 | 79,62 | |||
15.09.2025 | 10:53:42,808 | 3 | 79,54 | |
3 | 79,54 | |||
3 | 79,54 | |||
15.09.2025 | 10:53:29,632 | 1 | 79,60 | |
1 | 79,60 | |||
1 | 79,60 | |||
15.09.2025 | 10:51:08,638 | 76 | 79,64 | |
76 | 79,64 | |||
76 | 79,64 | |||
15.09.2025 | 10:46:33,009 | 10 | 79,76 | |
10 | 79,76 | |||
10 | 79,76 | |||
15.09.2025 | 10:44:17,173 | 100 | 79,78 | |
100 | 79,78 | |||
100 | 79,78 | |||
15.09.2025 | 10:41:48,368 | 100 | 79,86 | |
100 | 79,86 | |||
100 | 79,86 | |||
15.09.2025 | 10:39:57,000 | 32 | 79,88 | |
32 | 79,88 | |||
32 | 79,88 | |||
15.09.2025 | 10:39:10,018 | 45 | 79,82 | |
45 | 79,82 | |||
45 | 79,82 | |||
15.09.2025 | 10:36:26,182 | 62 | 79,74 | |
62 | 79,74 | |||
62 | 79,74 | |||
15.09.2025 | 10:35:14,549 | 100 | 79,68 | |
100 | 79,68 | |||
100 | 79,68 | |||
15.09.2025 | 10:34:40,460 | 25 | 79,64 | |
1 | 79,64 | |||
24 | 79,64 | |||
25 | 79,64 | |||
15.09.2025 | 10:33:00,507 | 24 | 79,70 | |
24 | 79,70 | |||
24 | 79,70 | |||
15.09.2025 | 10:32:19,110 | 10 | 79,76 | |
10 | 79,76 | |||
10 | 79,76 | |||
15.09.2025 | 10:31:53,966 | 200 | 79,80 | |
200 | 79,80 | |||
200 | 79,80 | |||
15.09.2025 | 10:31:09,918 | 35 | 79,84 | |
35 | 79,84 | |||
35 | 79,84 | |||
15.09.2025 | 10:29:10,754 | 2 | 79,84 | |
2 | 79,84 | |||
2 | 79,84 | |||
15.09.2025 | 10:28:56,374 | 4 | 79,86 | |
4 | 79,86 | |||
4 | 79,86 | |||
15.09.2025 | 10:28:01,895 | 13 | 79,86 | |
13 | 79,86 | |||
13 | 79,86 | |||
15.09.2025 | 10:27:17,862 | 200 | 79,82 | |
200 | 79,82 | |||
200 | 79,82 | |||
15.09.2025 | 10:25:22,066 | 34 | 79,92 | |
34 | 79,92 | |||
34 | 79,92 | |||
15.09.2025 | 10:23:37,160 | 3 | 79,96 | |
3 | 79,96 | |||
3 | 79,96 | |||
15.09.2025 | 10:22:54,091 | 120 | 79,94 | |
120 | 79,94 | |||
120 | 79,94 | |||
15.09.2025 | 10:20:50,071 | 45 | 79,96 | |
45 | 79,96 | |||
45 | 79,96 | |||
15.09.2025 | 10:13:41,964 | 200 | 79,92 | |
200 | 79,92 | |||
200 | 79,92 | |||
15.09.2025 | 10:10:47,523 | 70 | 79,90 | |
70 | 79,90 | |||
70 | 79,90 | |||
15.09.2025 | 10:07:03,367 | 7 | 79,94 | |
7 | 79,94 | |||
7 | 79,94 | |||
15.09.2025 | 10:04:10,634 | 70 | 79,80 | |
70 | 79,80 | |||
70 | 79,80 | |||
15.09.2025 | 09:58:10,882 | 35 | 79,72 | |
35 | 79,72 | |||
35 | 79,72 | |||
15.09.2025 | 09:55:56,546 | 13 | 79,74 | |
13 | 79,74 | |||
13 | 79,74 | |||
15.09.2025 | 09:53:30,973 | 2 | 79,74 | |
2 | 79,74 | |||
2 | 79,74 | |||
15.09.2025 | 09:51:05,132 | 94 | 79,76 | |
94 | 79,76 | |||
94 | 79,76 | |||
15.09.2025 | 09:50:56,348 | 4 | 79,76 | |
4 | 79,76 | |||
4 | 79,76 | |||
15.09.2025 | 09:48:32,167 | 110 | 79,76 | |
110 | 79,76 | |||
110 | 79,76 | |||
15.09.2025 | 09:48:02,272 | 200 | 79,76 | |
200 | 79,76 | |||
200 | 79,76 | |||
15.09.2025 | 09:47:34,577 | 50 | 79,72 | |
50 | 79,72 | |||
50 | 79,72 | |||
15.09.2025 | 09:47:15,263 | 45 | 79,76 | |
45 | 79,76 | |||
45 | 79,76 | |||
15.09.2025 | 09:45:53,066 | 5 | 79,76 | |
5 | 79,76 | |||
5 | 79,76 | |||
15.09.2025 | 09:44:09,160 | 20 | 79,68 | |
20 | 79,68 | |||
20 | 79,68 | |||
15.09.2025 | 09:38:37,309 | 25 | 79,76 | |
25 | 79,76 | |||
25 | 79,76 | |||
15.09.2025 | 09:38:10,777 | 45 | 79,76 | |
45 | 79,76 | |||
45 | 79,76 | |||
15.09.2025 | 09:38:01,886 | 1 | 79,82 | |
1 | 79,82 | |||
1 | 79,82 | |||
15.09.2025 | 09:34:54,241 | 26 | 79,72 | |
26 | 79,72 | |||
26 | 79,72 | |||
15.09.2025 | 09:34:51,587 | 60 | 79,72 | |
60 | 79,72 | |||
60 | 79,72 | |||
15.09.2025 | 09:30:27,499 | 9 | 79,82 | |
9 | 79,82 | |||
9 | 79,82 | |||
15.09.2025 | 09:30:20,863 | 25 | 79,82 | |
25 | 79,82 | |||
25 | 79,82 | |||
15.09.2025 | 09:25:00,987 | 50 | 79,94 | |
50 | 79,94 | |||
50 | 79,94 | |||
15.09.2025 | 09:23:47,209 | 3 | 79,86 | |
3 | 79,86 | |||
3 | 79,86 | |||
15.09.2025 | 09:18:51,965 | 20 | 79,74 | |
20 | 79,74 | |||
20 | 79,74 | |||
15.09.2025 | 09:13:56,492 | 68 | 79,70 | |
68 | 79,70 | |||
68 | 79,70 | |||
15.09.2025 | 09:12:01,637 | 13 | 79,84 | |
13 | 79,84 | |||
13 | 79,84 | |||
15.09.2025 | 09:11:52,864 | 1 | 79,88 | |
1 | 79,88 | |||
1 | 79,88 | |||
15.09.2025 | 09:09:50,486 | 18 | 79,80 | |
9 | 79,80 | |||
18 | 79,80 | |||
9 | 79,80 | |||
15.09.2025 | 09:09:34,268 | 20 | 79,82 | |
20 | 79,82 | |||
20 | 79,82 | |||
15.09.2025 | 09:09:26,667 | 100 | 79,82 | |
100 | 79,82 | |||
100 | 79,82 | |||
15.09.2025 | 09:07:40,977 | 101 | 80,00 | |
6 | 80,00 | |||
31 | 80,00 | |||
12 | 80,00 | |||
2 | 80,00 | |||
50 | 80,00 | |||
101 | 80,00 | |||
15.09.2025 | 08:59:03,956 | 32 | 80,28 | |
32 | 80,28 | |||
32 | 80,28 | |||
15.09.2025 | 08:52:28,881 | 200 | 80,22 | |
200 | 80,22 | |||
168 | 80,22 | |||
32 | 80,22 | |||
15.09.2025 | 08:41:33,686 | 5 | 80,34 | |
5 | 80,34 | |||
5 | 80,34 | |||
15.09.2025 | 08:41:31,894 | 5 | 80,34 | |
5 | 80,34 | |||
5 | 80,34 | |||
15.09.2025 | 08:41:14,237 | 65 | 80,26 | |
10 | 80,26 | |||
65 | 80,26 | |||
55 | 80,26 | |||
15.09.2025 | 08:26:54,884 | 16 | 80,14 | |
16 | 80,14 | |||
16 | 80,14 | |||
15.09.2025 | 08:16:34,751 | 16 | 80,34 | |
16 | 80,34 | |||
16 | 80,34 | |||
15.09.2025 | 08:00:47,179 | 10 | 80,34 | |
10 | 80,34 | |||
10 | 80,34 | |||
15.09.2025 | 07:58:43,711 | 10 | 80,34 | |
10 | 80,34 | |||
10 | 80,34 | |||
15.09.2025 | 07:50:20,404 | 200 | 80,34 | |
20 | 80,34 | |||
180 | 80,34 | |||
200 | 80,34 | |||
15.09.2025 | 07:35:48,674 | 126 | 80,12 | |
126 | 80,12 | |||
26 | 80,12 | |||
100 | 80,12 | |||
15.09.2025 | 07:35:45,533 | 20 | 80,34 | |
20 | 80,34 | |||
20 | 80,34 | |||
15.09.2025 | 07:30:39,112 | 40 | 80,10 | |
40 | 80,10 | |||
40 | 80,10 | |||
15.09.2025 | 07:30:16,365 | 544 | 80,10 | |
10 | 80,10 | |||
12 | 80,10 | |||
100 | 80,10 | |||
30 | 80,10 | |||
19 | 80,10 | |||
52 | 80,10 | |||
10 | 80,10 | |||
25 | 80,10 | |||
13 | 80,10 | |||
125 | 80,10 | |||
18 | 80,10 | |||
10 | 80,10 | |||
500 | 80,10 | |||
20 | 80,10 | |||
4 | 80,10 | |||
40 | 80,10 | |||
30 | 80,10 | |||
40 | 80,10 | |||
10 | 80,10 | |||
20 | 80,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00