Symrise AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
82
90,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 12:57:45,090 | 100 | 90,96 | |
100 | 90,96 | |||
100 | 90,96 | |||
10.07.2025 | 12:51:01,671 | 5 | 91,02 | |
5 | 91,02 | |||
5 | 91,02 | |||
10.07.2025 | 12:43:03,090 | 22 | 90,98 | |
22 | 90,98 | |||
22 | 90,98 | |||
10.07.2025 | 12:39:04,688 | 54 | 91,00 | |
54 | 91,00 | |||
50 | 91,00 | |||
1 | 91,00 | |||
3 | 91,00 | |||
10.07.2025 | 12:34:19,053 | 22 | 91,06 | |
22 | 91,06 | |||
22 | 91,06 | |||
10.07.2025 | 12:30:02,598 | 20 | 91,16 | |
20 | 91,16 | |||
20 | 91,16 | |||
10.07.2025 | 12:22:03,093 | 20 | 91,18 | |
20 | 91,18 | |||
20 | 91,18 | |||
10.07.2025 | 12:21:11,053 | 120 | 91,20 | |
120 | 91,20 | |||
120 | 91,20 | |||
10.07.2025 | 12:19:45,572 | 20 | 91,30 | |
20 | 91,30 | |||
20 | 91,30 | |||
10.07.2025 | 12:17:46,235 | 25 | 91,30 | |
25 | 91,30 | |||
25 | 91,30 | |||
10.07.2025 | 12:14:11,801 | 100 | 91,26 | |
100 | 91,26 | |||
100 | 91,26 | |||
10.07.2025 | 11:51:40,770 | 50 | 91,22 | |
50 | 91,22 | |||
50 | 91,22 | |||
10.07.2025 | 11:46:59,599 | 3 | 91,26 | |
3 | 91,26 | |||
3 | 91,26 | |||
10.07.2025 | 11:46:50,170 | 154 | 91,22 | |
154 | 91,22 | |||
154 | 91,22 | |||
10.07.2025 | 11:46:44,692 | 100 | 91,22 | |
100 | 91,22 | |||
100 | 91,22 | |||
10.07.2025 | 11:43:40,717 | 135 | 91,26 | |
135 | 91,26 | |||
135 | 91,26 | |||
10.07.2025 | 11:42:39,415 | 175 | 91,28 | |
175 | 91,28 | |||
175 | 91,28 | |||
10.07.2025 | 11:38:22,448 | 10 | 91,22 | |
10 | 91,22 | |||
10 | 91,22 | |||
10.07.2025 | 11:34:00,256 | 20 | 91,20 | |
20 | 91,20 | |||
20 | 91,20 | |||
10.07.2025 | 11:31:48,847 | 250 | 91,18 | |
250 | 91,18 | |||
250 | 91,18 | |||
10.07.2025 | 11:30:01,262 | 160 | 91,18 | |
160 | 91,18 | |||
160 | 91,18 | |||
10.07.2025 | 11:29:23,035 | 225 | 91,20 | |
225 | 91,20 | |||
225 | 91,20 | |||
10.07.2025 | 11:28:40,146 | 80 | 91,20 | |
80 | 91,20 | |||
80 | 91,20 | |||
10.07.2025 | 11:24:00,365 | 14 | 91,14 | |
14 | 91,14 | |||
14 | 91,14 | |||
10.07.2025 | 11:21:43,334 | 20 | 91,20 | |
20 | 91,20 | |||
20 | 91,20 | |||
10.07.2025 | 11:21:37,334 | 175 | 91,24 | |
175 | 91,24 | |||
175 | 91,24 | |||
10.07.2025 | 11:18:30,537 | 20 | 91,30 | |
20 | 91,30 | |||
20 | 91,30 | |||
10.07.2025 | 11:16:52,589 | 1 | 91,30 | |
1 | 91,30 | |||
1 | 91,30 | |||
10.07.2025 | 11:15:55,994 | 60 | 91,28 | |
60 | 91,28 | |||
60 | 91,28 | |||
10.07.2025 | 11:15:15,617 | 10 | 91,26 | |
10 | 91,26 | |||
10 | 91,26 | |||
10.07.2025 | 11:08:02,590 | 12 | 91,30 | |
12 | 91,30 | |||
12 | 91,30 | |||
10.07.2025 | 11:05:50,583 | 30 | 91,42 | |
30 | 91,42 | |||
30 | 91,42 | |||
10.07.2025 | 11:04:54,430 | 5 | 91,44 | |
5 | 91,44 | |||
5 | 91,44 | |||
10.07.2025 | 11:03:22,251 | 300 | 91,48 | |
125 | 91,48 | |||
300 | 91,48 | |||
175 | 91,48 | |||
10.07.2025 | 11:03:10,028 | 550 | 91,48 | |
550 | 91,48 | |||
550 | 91,48 | |||
10.07.2025 | 10:58:56,762 | 30 | 91,48 | |
30 | 91,48 | |||
30 | 91,48 | |||
10.07.2025 | 10:58:14,659 | 225 | 91,48 | |
225 | 91,48 | |||
225 | 91,48 | |||
10.07.2025 | 10:58:14,479 | 275 | 91,48 | |
275 | 91,48 | |||
275 | 91,48 | |||
10.07.2025 | 10:57:58,733 | 325 | 91,44 | |
325 | 91,44 | |||
325 | 91,44 | |||
10.07.2025 | 10:55:11,343 | 2 | 91,46 | |
2 | 91,46 | |||
2 | 91,46 | |||
10.07.2025 | 10:54:06,936 | 47 | 91,42 | |
47 | 91,42 | |||
47 | 91,42 | |||
10.07.2025 | 10:52:43,650 | 15 | 91,46 | |
15 | 91,46 | |||
15 | 91,46 | |||
10.07.2025 | 10:47:30,905 | 120 | 91,30 | |
120 | 91,30 | |||
120 | 91,30 | |||
10.07.2025 | 10:40:31,027 | 50 | 91,46 | |
50 | 91,46 | |||
50 | 91,46 | |||
10.07.2025 | 10:38:46,116 | 150 | 91,44 | |
150 | 91,44 | |||
150 | 91,44 | |||
10.07.2025 | 10:36:21,994 | 100 | 91,46 | |
100 | 91,46 | |||
100 | 91,46 | |||
10.07.2025 | 10:27:13,085 | 35 | 91,50 | |
35 | 91,50 | |||
35 | 91,50 | |||
10.07.2025 | 10:22:30,412 | 20 | 91,52 | |
20 | 91,52 | |||
20 | 91,52 | |||
10.07.2025 | 10:21:14,208 | 55 | 91,56 | |
55 | 91,56 | |||
55 | 91,56 | |||
10.07.2025 | 10:15:31,858 | 100 | 91,36 | |
100 | 91,36 | |||
100 | 91,36 | |||
10.07.2025 | 10:13:33,190 | 30 | 91,38 | |
30 | 91,38 | |||
30 | 91,38 | |||
10.07.2025 | 10:12:51,143 | 22 | 91,40 | |
22 | 91,40 | |||
22 | 91,40 | |||
10.07.2025 | 10:04:27,443 | 4 | 91,34 | |
4 | 91,34 | |||
4 | 91,34 | |||
10.07.2025 | 09:52:24,734 | 11 | 91,38 | |
11 | 91,38 | |||
11 | 91,38 | |||
10.07.2025 | 09:51:27,007 | 100 | 91,46 | |
100 | 91,46 | |||
100 | 91,46 | |||
10.07.2025 | 09:47:00,916 | 66 | 91,40 | |
66 | 91,40 | |||
66 | 91,40 | |||
10.07.2025 | 09:38:04,761 | 20 | 91,44 | |
20 | 91,44 | |||
20 | 91,44 | |||
10.07.2025 | 09:37:51,714 | 3 | 91,46 | |
3 | 91,46 | |||
3 | 91,46 | |||
10.07.2025 | 09:37:15,973 | 100 | 91,42 | |
100 | 91,42 | |||
100 | 91,42 | |||
10.07.2025 | 09:33:03,052 | 30 | 91,18 | |
30 | 91,18 | |||
30 | 91,18 | |||
10.07.2025 | 09:32:09,384 | 219 | 91,20 | |
219 | 91,20 | |||
219 | 91,20 | |||
10.07.2025 | 09:30:35,304 | 10 | 91,32 | |
10 | 91,32 | |||
10 | 91,32 | |||
10.07.2025 | 09:29:55,759 | 10 | 91,32 | |
10 | 91,32 | |||
10 | 91,32 | |||
10.07.2025 | 09:19:14,448 | 10 | 91,18 | |
10 | 91,18 | |||
10 | 91,18 | |||
10.07.2025 | 09:16:59,264 | 75 | 91,14 | |
75 | 91,14 | |||
75 | 91,14 | |||
10.07.2025 | 09:16:06,909 | 175 | 91,14 | |
175 | 91,14 | |||
175 | 91,14 | |||
10.07.2025 | 09:13:21,156 | 30 | 91,12 | |
30 | 91,12 | |||
30 | 91,12 | |||
10.07.2025 | 09:12:03,454 | 30 | 91,16 | |
30 | 91,16 | |||
30 | 91,16 | |||
10.07.2025 | 09:00:44,558 | 18 | 90,96 | |
18 | 90,96 | |||
18 | 90,96 | |||
10.07.2025 | 09:00:41,465 | 175 | 90,96 | |
175 | 90,96 | |||
175 | 90,96 | |||
10.07.2025 | 08:58:36,322 | 50 | 90,94 | |
50 | 90,94 | |||
50 | 90,94 | |||
10.07.2025 | 08:43:40,277 | 2 | 90,94 | |
2 | 90,94 | |||
2 | 90,94 | |||
10.07.2025 | 08:36:49,475 | 70 | 90,82 | |
70 | 90,82 | |||
70 | 90,82 | |||
10.07.2025 | 08:31:24,532 | 28 | 90,94 | |
28 | 90,94 | |||
28 | 90,94 | |||
10.07.2025 | 08:30:51,005 | 29 | 90,82 | |
29 | 90,82 | |||
29 | 90,82 | |||
10.07.2025 | 08:28:48,166 | 28 | 90,94 | |
28 | 90,94 | |||
28 | 90,94 | |||
10.07.2025 | 08:20:15,406 | 300 | 90,94 | |
300 | 90,94 | |||
300 | 90,94 | |||
10.07.2025 | 08:17:28,852 | 200 | 90,90 | |
200 | 90,90 | |||
200 | 90,90 | |||
10.07.2025 | 08:17:18,648 | 295 | 90,92 | |
20 | 90,92 | |||
175 | 90,92 | |||
100 | 90,92 | |||
295 | 90,92 | |||
10.07.2025 | 08:09:02,523 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
10.07.2025 | 07:39:43,774 | 20 | 90,82 | |
20 | 90,82 | |||
20 | 90,82 | |||
10.07.2025 | 07:30:11,294 | 38 | 90,98 | |
15 | 90,98 | |||
38 | 90,98 | |||
3 | 90,98 | |||
20 | 90,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 13:03:50
Letzte Aktualisierung:
10.07.2025 @ 13:03:50