Symrise AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
139
100,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 20:57:56,274 | 39 | 100,55 | |
39 | 100,55 | |||
39 | 100,55 | |||
25.04.2024 | 20:27:57,235 | 25 | 100,60 | |
25 | 100,60 | |||
25 | 100,60 | |||
25.04.2024 | 20:10:01,057 | 50 | 100,65 | |
25 | 100,65 | |||
50 | 100,65 | |||
25 | 100,65 | |||
25.04.2024 | 19:59:36,617 | 12 | 100,65 | |
12 | 100,65 | |||
12 | 100,65 | |||
25.04.2024 | 19:43:17,454 | 26 | 100,55 | |
1 | 100,55 | |||
25 | 100,55 | |||
26 | 100,55 | |||
25.04.2024 | 19:33:24,237 | 25 | 100,05 | |
25 | 100,05 | |||
25 | 100,05 | |||
25.04.2024 | 19:28:03,715 | 26 | 100,00 | |
5 | 100,00 | |||
10 | 100,00 | |||
10 | 100,00 | |||
1 | 100,00 | |||
26 | 100,00 | |||
25.04.2024 | 19:18:46,313 | 5 | 100,35 | |
5 | 100,35 | |||
5 | 100,35 | |||
25.04.2024 | 19:06:58,436 | 5 | 100,40 | |
5 | 100,40 | |||
5 | 100,40 | |||
25.04.2024 | 17:53:11,760 | 49 | 100,00 | |
49 | 100,00 | |||
49 | 100,00 | |||
25.04.2024 | 17:53:11,631 | 150 | 100,00 | |
150 | 100,00 | |||
150 | 100,00 | |||
25.04.2024 | 17:28:14,043 | 70 | 99,90 | |
70 | 99,90 | |||
70 | 99,90 | |||
25.04.2024 | 17:26:47,724 | 100 | 99,90 | |
100 | 99,90 | |||
100 | 99,90 | |||
25.04.2024 | 17:22:49,228 | 5 | 99,90 | |
5 | 99,90 | |||
5 | 99,90 | |||
25.04.2024 | 17:16:37,893 | 35 | 99,70 | |
35 | 99,70 | |||
35 | 99,70 | |||
25.04.2024 | 17:16:01,836 | 5 | 99,64 | |
5 | 99,64 | |||
5 | 99,64 | |||
25.04.2024 | 17:13:54,287 | 250 | 99,98 | |
250 | 99,98 | |||
250 | 99,98 | |||
25.04.2024 | 17:13:53,869 | 35 | 100,00 | |
35 | 100,00 | |||
35 | 100,00 | |||
25.04.2024 | 17:07:47,069 | 120 | 100,10 | |
120 | 100,10 | |||
120 | 100,10 | |||
25.04.2024 | 17:05:29,544 | 360 | 100,00 | |
360 | 100,00 | |||
360 | 100,00 | |||
25.04.2024 | 17:05:25,311 | 500 | 100,00 | |
500 | 100,00 | |||
500 | 100,00 | |||
25.04.2024 | 17:05:25,180 | 30 | 100,00 | |
14 | 100,00 | |||
30 | 100,00 | |||
11 | 100,00 | |||
5 | 100,00 | |||
25.04.2024 | 17:03:05,684 | 2 100 | 100,25 | |
2 100 | 100,25 | |||
2 100 | 100,25 | |||
25.04.2024 | 17:02:42,065 | 400 | 100,10 | |
400 | 100,10 | |||
400 | 100,10 | |||
25.04.2024 | 17:00:38,150 | 50 | 100,10 | |
50 | 100,10 | |||
50 | 100,10 | |||
25.04.2024 | 16:56:59,971 | 21 | 100,25 | |
21 | 100,25 | |||
21 | 100,25 | |||
25.04.2024 | 16:56:25,513 | 20 | 100,35 | |
20 | 100,35 | |||
20 | 100,35 | |||
25.04.2024 | 16:45:36,480 | 90 | 100,45 | |
90 | 100,45 | |||
90 | 100,45 | |||
25.04.2024 | 16:43:30,858 | 30 | 100,40 | |
30 | 100,40 | |||
30 | 100,40 | |||
25.04.2024 | 16:31:46,633 | 40 | 100,60 | |
40 | 100,60 | |||
40 | 100,60 | |||
25.04.2024 | 16:19:48,609 | 22 | 100,45 | |
22 | 100,45 | |||
22 | 100,45 | |||
25.04.2024 | 16:18:45,288 | 200 | 100,55 | |
200 | 100,55 | |||
200 | 100,55 | |||
25.04.2024 | 16:16:06,260 | 95 | 100,30 | |
95 | 100,30 | |||
95 | 100,30 | |||
25.04.2024 | 16:09:44,835 | 35 | 100,20 | |
35 | 100,20 | |||
35 | 100,20 | |||
25.04.2024 | 16:05:11,308 | 450 | 100,05 | |
450 | 100,05 | |||
450 | 100,05 | |||
25.04.2024 | 16:03:33,710 | 8 | 100,25 | |
8 | 100,25 | |||
8 | 100,25 | |||
25.04.2024 | 15:55:45,122 | 20 | 100,35 | |
20 | 100,35 | |||
20 | 100,35 | |||
25.04.2024 | 15:51:05,444 | 100 | 100,10 | |
100 | 100,10 | |||
100 | 100,10 | |||
25.04.2024 | 15:37:07,889 | 14 | 100,10 | |
14 | 100,10 | |||
14 | 100,10 | |||
25.04.2024 | 15:31:25,104 | 10 | 100,25 | |
10 | 100,25 | |||
10 | 100,25 | |||
25.04.2024 | 15:03:21,408 | 100 | 100,50 | |
100 | 100,50 | |||
100 | 100,50 | |||
25.04.2024 | 15:02:34,111 | 100 | 100,55 | |
100 | 100,55 | |||
100 | 100,55 | |||
25.04.2024 | 14:55:01,743 | 150 | 100,60 | |
150 | 100,60 | |||
150 | 100,60 | |||
25.04.2024 | 14:53:28,570 | 50 | 100,50 | |
50 | 100,50 | |||
50 | 100,50 | |||
25.04.2024 | 14:48:09,181 | 200 | 100,40 | |
200 | 100,40 | |||
200 | 100,40 | |||
25.04.2024 | 14:40:38,906 | 300 | 100,50 | |
300 | 100,50 | |||
300 | 100,50 | |||
25.04.2024 | 14:32:21,391 | 15 | 101,10 | |
15 | 101,10 | |||
15 | 101,10 | |||
25.04.2024 | 14:19:47,618 | 100 | 101,85 | |
100 | 101,85 | |||
100 | 101,85 | |||
25.04.2024 | 14:17:27,869 | 28 | 101,95 | |
28 | 101,95 | |||
28 | 101,95 | |||
25.04.2024 | 13:50:58,881 | 15 | 100,95 | |
15 | 100,95 | |||
15 | 100,95 | |||
25.04.2024 | 13:43:36,467 | 200 | 100,80 | |
200 | 100,80 | |||
200 | 100,80 | |||
25.04.2024 | 13:22:51,543 | 3 | 100,85 | |
3 | 100,85 | |||
3 | 100,85 | |||
25.04.2024 | 13:08:46,606 | 10 | 100,90 | |
10 | 100,90 | |||
10 | 100,90 | |||
25.04.2024 | 12:43:16,874 | 25 | 101,25 | |
25 | 101,25 | |||
25 | 101,25 | |||
25.04.2024 | 12:42:49,301 | 500 | 101,25 | |
500 | 101,25 | |||
500 | 101,25 | |||
25.04.2024 | 12:42:23,922 | 225 | 101,25 | |
225 | 101,25 | |||
225 | 101,25 | |||
25.04.2024 | 12:42:22,216 | 500 | 101,25 | |
500 | 101,25 | |||
500 | 101,25 | |||
25.04.2024 | 12:42:18,041 | 250 | 101,25 | |
250 | 101,25 | |||
250 | 101,25 | |||
25.04.2024 | 12:23:16,503 | 300 | 101,40 | |
300 | 101,40 | |||
300 | 101,40 | |||
25.04.2024 | 12:21:53,399 | 200 | 101,45 | |
200 | 101,45 | |||
200 | 101,45 | |||
25.04.2024 | 12:20:08,165 | 1 | 101,45 | |
1 | 101,45 | |||
1 | 101,45 | |||
25.04.2024 | 12:15:45,022 | 25 | 101,50 | |
25 | 101,50 | |||
25 | 101,50 | |||
25.04.2024 | 11:53:49,751 | 24 | 101,35 | |
24 | 101,35 | |||
24 | 101,35 | |||
25.04.2024 | 11:49:19,159 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
25.04.2024 | 11:49:02,856 | 40 | 101,50 | |
40 | 101,50 | |||
40 | 101,50 | |||
25.04.2024 | 11:33:56,929 | 20 | 101,55 | |
20 | 101,55 | |||
20 | 101,55 | |||
25.04.2024 | 11:28:21,858 | 30 | 101,60 | |
30 | 101,60 | |||
30 | 101,60 | |||
25.04.2024 | 11:24:24,581 | 10 | 101,30 | |
10 | 101,30 | |||
10 | 101,30 | |||
25.04.2024 | 11:13:14,068 | 400 | 101,70 | |
400 | 101,70 | |||
400 | 101,70 | |||
25.04.2024 | 11:07:05,827 | 50 | 101,70 | |
50 | 101,70 | |||
50 | 101,70 | |||
25.04.2024 | 10:54:28,696 | 30 | 101,55 | |
30 | 101,55 | |||
30 | 101,55 | |||
25.04.2024 | 10:51:38,417 | 15 | 101,05 | |
15 | 101,05 | |||
15 | 101,05 | |||
25.04.2024 | 10:49:30,259 | 7 | 100,90 | |
7 | 100,90 | |||
7 | 100,90 | |||
25.04.2024 | 10:48:01,134 | 30 | 100,75 | |
30 | 100,75 | |||
30 | 100,75 | |||
25.04.2024 | 10:47:40,932 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
25.04.2024 | 10:47:17,232 | 1 | 101,05 | |
1 | 101,05 | |||
1 | 101,05 | |||
25.04.2024 | 10:45:28,533 | 1 | 101,25 | |
1 | 101,25 | |||
1 | 101,25 | |||
25.04.2024 | 10:44:19,985 | 3 | 101,25 | |
3 | 101,25 | |||
3 | 101,25 | |||
25.04.2024 | 10:42:58,992 | 4 | 101,20 | |
4 | 101,20 | |||
4 | 101,20 | |||
25.04.2024 | 10:42:24,286 | 2 | 101,10 | |
2 | 101,10 | |||
2 | 101,10 | |||
25.04.2024 | 10:41:23,013 | 1 | 101,00 | |
1 | 101,00 | |||
1 | 101,00 | |||
25.04.2024 | 10:40:15,168 | 4 | 101,00 | |
4 | 101,00 | |||
4 | 101,00 | |||
25.04.2024 | 10:39:20,321 | 156 | 101,10 | |
156 | 101,10 | |||
156 | 101,10 | |||
25.04.2024 | 10:39:18,210 | 20 | 101,15 | |
20 | 101,15 | |||
20 | 101,15 | |||
25.04.2024 | 10:37:26,425 | 60 | 101,35 | |
60 | 101,35 | |||
60 | 101,35 | |||
25.04.2024 | 10:35:06,068 | 20 | 101,15 | |
20 | 101,15 | |||
20 | 101,15 | |||
25.04.2024 | 10:34:30,117 | 60 | 101,20 | |
60 | 101,20 | |||
60 | 101,20 | |||
25.04.2024 | 10:33:15,849 | 150 | 101,10 | |
150 | 101,10 | |||
150 | 101,10 | |||
25.04.2024 | 10:28:27,469 | 150 | 101,20 | |
150 | 101,20 | |||
150 | 101,20 | |||
25.04.2024 | 10:25:07,994 | 150 | 101,10 | |
150 | 101,10 | |||
150 | 101,10 | |||
25.04.2024 | 10:23:26,256 | 15 | 100,80 | |
15 | 100,80 | |||
15 | 100,80 | |||
25.04.2024 | 10:17:11,584 | 15 | 100,65 | |
15 | 100,65 | |||
15 | 100,65 | |||
25.04.2024 | 10:16:41,830 | 90 | 100,60 | |
90 | 100,60 | |||
90 | 100,60 | |||
25.04.2024 | 10:15:10,554 | 15 | 100,75 | |
15 | 100,75 | |||
15 | 100,75 | |||
25.04.2024 | 10:08:31,825 | 60 | 100,60 | |
60 | 100,60 | |||
60 | 100,60 | |||
25.04.2024 | 09:58:29,425 | 5 | 100,25 | |
5 | 100,25 | |||
5 | 100,25 | |||
25.04.2024 | 09:55:26,408 | 30 | 100,50 | |
30 | 100,50 | |||
30 | 100,50 | |||
25.04.2024 | 09:55:23,432 | 40 | 100,70 | |
40 | 100,70 | |||
40 | 100,70 | |||
25.04.2024 | 09:48:46,924 | 126 | 100,25 | |
126 | 100,25 | |||
126 | 100,25 | |||
25.04.2024 | 09:46:58,817 | 10 | 100,35 | |
10 | 100,35 | |||
10 | 100,35 | |||
25.04.2024 | 09:45:27,457 | 31 | 100,60 | |
31 | 100,60 | |||
31 | 100,60 | |||
25.04.2024 | 09:43:25,601 | 275 | 100,55 | |
275 | 100,55 | |||
275 | 100,55 | |||
25.04.2024 | 09:42:51,855 | 300 | 100,55 | |
300 | 100,55 | |||
300 | 100,55 | |||
25.04.2024 | 09:32:49,357 | 40 | 99,82 | |
40 | 99,82 | |||
40 | 99,82 | |||
25.04.2024 | 09:31:20,065 | 5 | 99,64 | |
5 | 99,64 | |||
5 | 99,64 | |||
25.04.2024 | 09:31:03,846 | 13 | 99,66 | |
13 | 99,66 | |||
13 | 99,66 | |||
25.04.2024 | 09:30:19,931 | 2 | 99,44 | |
2 | 99,44 | |||
2 | 99,44 | |||
25.04.2024 | 09:29:05,790 | 10 | 99,32 | |
10 | 99,32 | |||
10 | 99,32 | |||
25.04.2024 | 09:26:51,882 | 40 | 99,38 | |
40 | 99,38 | |||
40 | 99,38 | |||
25.04.2024 | 09:20:08,288 | 15 | 99,54 | |
15 | 99,54 | |||
15 | 99,54 | |||
25.04.2024 | 09:17:49,810 | 175 | 99,76 | |
175 | 99,76 | |||
175 | 99,76 | |||
25.04.2024 | 09:16:35,056 | 100 | 99,44 | |
100 | 99,44 | |||
100 | 99,44 | |||
25.04.2024 | 09:15:31,415 | 50 | 99,80 | |
50 | 99,80 | |||
50 | 99,80 | |||
25.04.2024 | 09:07:56,750 | 2 | 100,05 | |
2 | 100,05 | |||
2 | 100,05 | |||
25.04.2024 | 09:05:23,605 | 80 | 101,15 | |
80 | 101,15 | |||
80 | 101,15 | |||
25.04.2024 | 09:04:48,727 | 100 | 99,72 | |
100 | 99,72 | |||
100 | 99,72 | |||
25.04.2024 | 09:03:43,577 | 34 | 98,00 | |
34 | 98,00 | |||
34 | 98,00 | |||
25.04.2024 | 09:03:43,488 | 92 | 97,80 | |
20 | 97,80 | |||
5 | 97,80 | |||
20 | 97,80 | |||
30 | 97,80 | |||
2 | 97,80 | |||
15 | 97,80 | |||
92 | 97,80 | |||
25.04.2024 | 09:03:42,620 | 868 | 97,80 | |
15 | 97,80 | |||
50 | 97,80 | |||
10 | 97,80 | |||
25 | 97,80 | |||
35 | 97,80 | |||
30 | 97,80 | |||
20 | 97,80 | |||
84 | 97,80 | |||
1 | 97,80 | |||
40 | 97,80 | |||
225 | 97,80 | |||
100 | 97,80 | |||
70 | 97,80 | |||
40 | 97,80 | |||
20 | 97,80 | |||
50 | 97,80 | |||
30 | 97,80 | |||
50 | 97,80 | |||
119 | 97,80 | |||
10 | 97,80 | |||
50 | 97,80 | |||
110 | 97,80 | |||
50 | 97,80 | |||
23 | 97,80 | |||
27 | 97,80 | |||
43 | 97,80 | |||
29 | 97,80 | |||
30 | 97,80 | |||
30 | 97,80 | |||
20 | 97,80 | |||
9 | 97,80 | |||
52 | 97,80 | |||
15 | 97,80 | |||
74 | 97,80 | |||
50 | 97,80 | |||
100 | 97,80 | |||
25.04.2024 | 09:03:39,602 | 300 | 98,00 | |
200 | 98,00 | |||
290 | 98,00 | |||
100 | 98,00 | |||
10 | 98,00 | |||
25.04.2024 | 08:49:53,738 | 50 | 101,45 | |
50 | 101,45 | |||
50 | 101,45 | |||
25.04.2024 | 08:49:46,596 | 150 | 101,45 | |
150 | 101,45 | |||
150 | 101,45 | |||
25.04.2024 | 08:46:21,505 | 50 | 101,50 | |
50 | 101,50 | |||
50 | 101,50 | |||
25.04.2024 | 08:20:36,327 | 20 | 101,95 | |
20 | 101,95 | |||
20 | 101,95 | |||
25.04.2024 | 08:17:12,963 | 100 | 101,95 | |
100 | 101,95 | |||
100 | 101,95 | |||
25.04.2024 | 08:16:53,605 | 43 | 101,05 | |
28 | 101,05 | |||
15 | 101,05 | |||
43 | 101,05 | |||
25.04.2024 | 08:16:53,445 | 92 | 101,05 | |
81 | 101,05 | |||
92 | 101,05 | |||
11 | 101,05 | |||
25.04.2024 | 08:16:11,912 | 160 | 102,00 | |
10 | 102,00 | |||
150 | 102,00 | |||
160 | 102,00 | |||
25.04.2024 | 08:13:27,504 | 40 | 102,45 | |
24 | 102,45 | |||
16 | 102,45 | |||
40 | 102,45 | |||
25.04.2024 | 08:11:03,432 | 25 | 102,35 | |
25 | 102,35 | |||
25 | 102,35 | |||
25.04.2024 | 08:10:59,546 | 12 | 102,40 | |
12 | 102,40 | |||
12 | 102,40 | |||
25.04.2024 | 08:05:28,932 | 100 | 102,65 | |
100 | 102,65 | |||
100 | 102,65 | |||
25.04.2024 | 08:04:45,179 | 112 | 102,65 | |
112 | 102,65 | |||
112 | 102,65 | |||
25.04.2024 | 08:04:14,897 | 100 | 102,65 | |
100 | 102,65 | |||
100 | 102,65 | |||
25.04.2024 | 08:03:43,871 | 100 | 102,65 | |
100 | 102,65 | |||
100 | 102,65 | |||
25.04.2024 | 08:03:15,938 | 104 | 102,65 | |
104 | 102,65 | |||
104 | 102,65 | |||
25.04.2024 | 08:02:27,526 | 150 | 102,95 | |
150 | 102,95 | |||
150 | 102,95 | |||
25.04.2024 | 08:01:55,589 | 100 | 102,95 | |
100 | 102,95 | |||
100 | 102,95 | |||
25.04.2024 | 08:00:05,622 | 290 | 103,50 | |
150 | 103,50 | |||
30 | 103,50 | |||
260 | 103,50 | |||
50 | 103,50 | |||
90 | 103,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00