Symrise AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
135
78,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 21:55:45,896 | 50 | 78,10 | |
50 | 78,10 | |||
50 | 78,10 | |||
18.09.2025 | 21:52:34,330 | 10 | 78,16 | |
10 | 78,16 | |||
10 | 78,16 | |||
18.09.2025 | 21:35:08,193 | 111 | 77,88 | |
111 | 77,88 | |||
20 | 77,88 | |||
36 | 77,88 | |||
50 | 77,88 | |||
5 | 77,88 | |||
18.09.2025 | 21:17:29,767 | 100 | 78,16 | |
100 | 78,16 | |||
100 | 78,16 | |||
18.09.2025 | 21:10:08,551 | 34 | 78,16 | |
34 | 78,16 | |||
34 | 78,16 | |||
18.09.2025 | 20:54:02,204 | 13 | 78,16 | |
13 | 78,16 | |||
7 | 78,16 | |||
6 | 78,16 | |||
18.09.2025 | 20:44:11,567 | 38 | 78,16 | |
38 | 78,16 | |||
38 | 78,16 | |||
18.09.2025 | 20:17:35,046 | 11 | 78,16 | |
11 | 78,16 | |||
11 | 78,16 | |||
18.09.2025 | 19:56:03,738 | 6 | 78,16 | |
6 | 78,16 | |||
6 | 78,16 | |||
18.09.2025 | 19:39:16,395 | 25 | 77,88 | |
5 | 77,88 | |||
25 | 77,88 | |||
20 | 77,88 | |||
18.09.2025 | 19:24:28,208 | 125 | 78,16 | |
125 | 78,16 | |||
105 | 78,16 | |||
20 | 78,16 | |||
18.09.2025 | 19:15:08,850 | 6 | 77,90 | |
6 | 77,90 | |||
6 | 77,90 | |||
18.09.2025 | 18:59:51,701 | 40 | 77,92 | |
40 | 77,92 | |||
40 | 77,92 | |||
18.09.2025 | 18:58:08,089 | 19 | 77,92 | |
19 | 77,92 | |||
19 | 77,92 | |||
18.09.2025 | 18:48:16,656 | 20 | 77,88 | |
20 | 77,88 | |||
20 | 77,88 | |||
18.09.2025 | 18:47:34,057 | 45 | 77,88 | |
45 | 77,88 | |||
45 | 77,88 | |||
18.09.2025 | 18:03:42,284 | 1 | 78,16 | |
1 | 78,16 | |||
1 | 78,16 | |||
18.09.2025 | 17:49:07,384 | 100 | 78,18 | |
100 | 78,18 | |||
100 | 78,18 | |||
18.09.2025 | 17:49:07,259 | 200 | 78,18 | |
200 | 78,18 | |||
200 | 78,18 | |||
18.09.2025 | 17:47:53,615 | 200 | 78,08 | |
200 | 78,08 | |||
200 | 78,08 | |||
18.09.2025 | 17:45:57,240 | 600 | 77,60 | |
600 | 77,60 | |||
600 | 77,60 | |||
18.09.2025 | 17:45:29,501 | 200 | 77,92 | |
200 | 77,92 | |||
200 | 77,92 | |||
18.09.2025 | 17:29:00,292 | 8 | 78,04 | |
8 | 78,04 | |||
8 | 78,04 | |||
18.09.2025 | 17:25:42,463 | 9 | 77,94 | |
9 | 77,94 | |||
9 | 77,94 | |||
18.09.2025 | 17:09:15,349 | 20 | 78,00 | |
20 | 78,00 | |||
20 | 78,00 | |||
18.09.2025 | 17:06:32,524 | 40 | 78,06 | |
40 | 78,06 | |||
40 | 78,06 | |||
18.09.2025 | 16:56:19,624 | 60 | 77,98 | |
60 | 77,98 | |||
60 | 77,98 | |||
18.09.2025 | 16:51:10,895 | 52 | 77,98 | |
52 | 77,98 | |||
52 | 77,98 | |||
18.09.2025 | 16:49:52,892 | 52 | 78,00 | |
50 | 78,00 | |||
52 | 78,00 | |||
2 | 78,00 | |||
18.09.2025 | 16:43:44,494 | 3 | 77,74 | |
3 | 77,74 | |||
3 | 77,74 | |||
18.09.2025 | 16:34:54,166 | 12 | 77,74 | |
12 | 77,74 | |||
12 | 77,74 | |||
18.09.2025 | 16:27:05,474 | 51 | 77,66 | |
51 | 77,66 | |||
51 | 77,66 | |||
18.09.2025 | 16:16:54,242 | 15 | 77,58 | |
15 | 77,58 | |||
15 | 77,58 | |||
18.09.2025 | 16:11:15,473 | 25 | 77,60 | |
25 | 77,60 | |||
25 | 77,60 | |||
18.09.2025 | 16:11:07,845 | 50 | 77,58 | |
50 | 77,58 | |||
50 | 77,58 | |||
18.09.2025 | 16:10:45,246 | 25 | 77,60 | |
25 | 77,60 | |||
25 | 77,60 | |||
18.09.2025 | 16:03:41,933 | 2 | 77,58 | |
2 | 77,58 | |||
2 | 77,58 | |||
18.09.2025 | 16:03:10,123 | 6 | 77,58 | |
6 | 77,58 | |||
6 | 77,58 | |||
18.09.2025 | 15:41:18,335 | 85 | 77,64 | |
85 | 77,64 | |||
85 | 77,64 | |||
18.09.2025 | 15:40:36,836 | 25 | 77,70 | |
25 | 77,70 | |||
25 | 77,70 | |||
18.09.2025 | 15:29:24,470 | 20 | 77,88 | |
20 | 77,88 | |||
20 | 77,88 | |||
18.09.2025 | 15:16:33,388 | 150 | 77,78 | |
150 | 77,78 | |||
150 | 77,78 | |||
18.09.2025 | 15:07:43,776 | 3 | 77,74 | |
3 | 77,74 | |||
3 | 77,74 | |||
18.09.2025 | 15:05:31,912 | 105 | 77,66 | |
105 | 77,66 | |||
105 | 77,66 | |||
18.09.2025 | 15:05:21,687 | 150 | 77,64 | |
150 | 77,64 | |||
150 | 77,64 | |||
18.09.2025 | 14:59:33,645 | 150 | 77,68 | |
150 | 77,68 | |||
150 | 77,68 | |||
18.09.2025 | 14:59:12,271 | 30 | 77,68 | |
30 | 77,68 | |||
30 | 77,68 | |||
18.09.2025 | 14:52:24,136 | 50 | 77,52 | |
50 | 77,52 | |||
50 | 77,52 | |||
18.09.2025 | 14:51:55,746 | 150 | 77,52 | |
150 | 77,52 | |||
150 | 77,52 | |||
18.09.2025 | 14:50:48,266 | 116 | 77,58 | |
116 | 77,58 | |||
116 | 77,58 | |||
18.09.2025 | 14:48:07,557 | 60 | 77,54 | |
60 | 77,54 | |||
60 | 77,54 | |||
18.09.2025 | 14:44:38,403 | 100 | 77,50 | |
100 | 77,50 | |||
100 | 77,50 | |||
18.09.2025 | 14:34:36,424 | 15 | 77,72 | |
15 | 77,72 | |||
15 | 77,72 | |||
18.09.2025 | 14:22:23,502 | 100 | 77,64 | |
100 | 77,64 | |||
100 | 77,64 | |||
18.09.2025 | 14:13:49,521 | 15 | 77,70 | |
15 | 77,70 | |||
15 | 77,70 | |||
18.09.2025 | 14:01:48,544 | 14 | 77,86 | |
14 | 77,86 | |||
14 | 77,86 | |||
18.09.2025 | 13:55:56,896 | 20 | 77,88 | |
20 | 77,88 | |||
20 | 77,88 | |||
18.09.2025 | 13:53:51,196 | 50 | 77,80 | |
50 | 77,80 | |||
50 | 77,80 | |||
18.09.2025 | 13:53:32,749 | 150 | 77,80 | |
150 | 77,80 | |||
150 | 77,80 | |||
18.09.2025 | 13:24:00,944 | 6 | 77,88 | |
6 | 77,88 | |||
6 | 77,88 | |||
18.09.2025 | 13:22:25,507 | 32 | 77,84 | |
32 | 77,84 | |||
32 | 77,84 | |||
18.09.2025 | 12:52:29,663 | 31 | 77,72 | |
31 | 77,72 | |||
31 | 77,72 | |||
18.09.2025 | 12:47:14,849 | 3 | 77,82 | |
3 | 77,82 | |||
3 | 77,82 | |||
18.09.2025 | 12:47:02,568 | 11 | 77,88 | |
11 | 77,88 | |||
11 | 77,88 | |||
18.09.2025 | 12:41:28,085 | 40 | 77,90 | |
40 | 77,90 | |||
40 | 77,90 | |||
18.09.2025 | 12:40:22,643 | 65 | 77,90 | |
65 | 77,90 | |||
65 | 77,90 | |||
18.09.2025 | 12:35:09,417 | 57 | 77,92 | |
57 | 77,92 | |||
57 | 77,92 | |||
18.09.2025 | 12:33:52,418 | 150 | 77,90 | |
150 | 77,90 | |||
150 | 77,90 | |||
18.09.2025 | 12:24:01,635 | 10 | 77,92 | |
10 | 77,92 | |||
10 | 77,92 | |||
18.09.2025 | 12:01:53,654 | 1 | 77,96 | |
1 | 77,96 | |||
1 | 77,96 | |||
18.09.2025 | 11:51:11,471 | 40 | 78,16 | |
40 | 78,16 | |||
40 | 78,16 | |||
18.09.2025 | 11:49:24,784 | 30 | 78,18 | |
30 | 78,18 | |||
30 | 78,18 | |||
18.09.2025 | 11:48:56,367 | 7 | 78,16 | |
7 | 78,16 | |||
7 | 78,16 | |||
18.09.2025 | 11:45:51,816 | 150 | 78,20 | |
150 | 78,20 | |||
150 | 78,20 | |||
18.09.2025 | 11:44:32,414 | 150 | 78,20 | |
150 | 78,20 | |||
150 | 78,20 | |||
18.09.2025 | 11:44:24,924 | 20 | 78,20 | |
20 | 78,20 | |||
20 | 78,20 | |||
18.09.2025 | 11:44:24,835 | 64 | 78,16 | |
64 | 78,16 | |||
64 | 78,16 | |||
18.09.2025 | 11:43:37,183 | 22 | 78,08 | |
22 | 78,08 | |||
22 | 78,08 | |||
18.09.2025 | 11:37:59,112 | 50 | 78,06 | |
50 | 78,06 | |||
50 | 78,06 | |||
18.09.2025 | 11:35:48,775 | 2 | 78,00 | |
2 | 78,00 | |||
2 | 78,00 | |||
18.09.2025 | 11:34:54,687 | 50 | 77,98 | |
50 | 77,98 | |||
50 | 77,98 | |||
18.09.2025 | 11:30:10,352 | 100 | 77,84 | |
100 | 77,84 | |||
100 | 77,84 | |||
18.09.2025 | 11:29:28,365 | 13 | 77,84 | |
13 | 77,84 | |||
13 | 77,84 | |||
18.09.2025 | 11:21:47,983 | 65 | 77,72 | |
65 | 77,72 | |||
65 | 77,72 | |||
18.09.2025 | 11:15:44,541 | 10 | 77,78 | |
10 | 77,78 | |||
10 | 77,78 | |||
18.09.2025 | 11:10:53,872 | 20 | 77,78 | |
20 | 77,78 | |||
20 | 77,78 | |||
18.09.2025 | 11:06:38,968 | 20 | 77,78 | |
20 | 77,78 | |||
20 | 77,78 | |||
18.09.2025 | 11:05:48,762 | 4 | 77,84 | |
4 | 77,84 | |||
4 | 77,84 | |||
18.09.2025 | 10:55:36,888 | 1 | 77,98 | |
1 | 77,98 | |||
1 | 77,98 | |||
18.09.2025 | 10:54:52,230 | 52 | 77,88 | |
52 | 77,88 | |||
52 | 77,88 | |||
18.09.2025 | 10:51:30,641 | 20 | 77,84 | |
20 | 77,84 | |||
20 | 77,84 | |||
18.09.2025 | 10:48:09,503 | 1 | 77,76 | |
1 | 77,76 | |||
1 | 77,76 | |||
18.09.2025 | 10:44:25,815 | 40 | 77,70 | |
40 | 77,70 | |||
40 | 77,70 | |||
18.09.2025 | 10:40:49,286 | 150 | 77,68 | |
150 | 77,68 | |||
150 | 77,68 | |||
18.09.2025 | 10:36:31,332 | 35 | 77,74 | |
35 | 77,74 | |||
35 | 77,74 | |||
18.09.2025 | 10:36:07,087 | 5 | 77,72 | |
5 | 77,72 | |||
5 | 77,72 | |||
18.09.2025 | 10:29:09,111 | 65 | 77,60 | |
65 | 77,60 | |||
65 | 77,60 | |||
18.09.2025 | 10:28:38,430 | 14 | 77,60 | |
14 | 77,60 | |||
14 | 77,60 | |||
18.09.2025 | 10:28:38,249 | 13 | 77,60 | |
13 | 77,60 | |||
13 | 77,60 | |||
18.09.2025 | 10:22:21,235 | 20 | 77,84 | |
20 | 77,84 | |||
20 | 77,84 | |||
18.09.2025 | 10:21:01,873 | 40 | 77,88 | |
40 | 77,88 | |||
40 | 77,88 | |||
18.09.2025 | 10:19:00,761 | 35 | 77,76 | |
35 | 77,76 | |||
35 | 77,76 | |||
18.09.2025 | 10:18:09,015 | 25 | 77,84 | |
25 | 77,84 | |||
25 | 77,84 | |||
18.09.2025 | 10:17:45,558 | 14 | 77,84 | |
14 | 77,84 | |||
14 | 77,84 | |||
18.09.2025 | 10:16:26,129 | 134 | 77,80 | |
134 | 77,80 | |||
134 | 77,80 | |||
18.09.2025 | 10:13:27,641 | 150 | 77,74 | |
150 | 77,74 | |||
150 | 77,74 | |||
18.09.2025 | 10:11:13,583 | 3 | 77,68 | |
3 | 77,68 | |||
3 | 77,68 | |||
18.09.2025 | 10:06:30,710 | 150 | 77,78 | |
150 | 77,78 | |||
150 | 77,78 | |||
18.09.2025 | 09:53:39,538 | 60 | 77,50 | |
60 | 77,50 | |||
60 | 77,50 | |||
18.09.2025 | 09:53:39,512 | 200 | 77,50 | |
200 | 77,50 | |||
200 | 77,50 | |||
18.09.2025 | 09:46:41,136 | 65 | 77,32 | |
65 | 77,32 | |||
65 | 77,32 | |||
18.09.2025 | 09:42:25,689 | 50 | 77,28 | |
50 | 77,28 | |||
50 | 77,28 | |||
18.09.2025 | 09:40:19,313 | 25 | 77,10 | |
25 | 77,10 | |||
25 | 77,10 | |||
18.09.2025 | 09:31:34,604 | 40 | 76,80 | |
40 | 76,80 | |||
40 | 76,80 | |||
18.09.2025 | 09:31:22,860 | 1 | 76,76 | |
1 | 76,76 | |||
1 | 76,76 | |||
18.09.2025 | 09:29:13,999 | 16 | 76,84 | |
16 | 76,84 | |||
16 | 76,84 | |||
18.09.2025 | 09:22:50,653 | 5 | 76,74 | |
5 | 76,74 | |||
5 | 76,74 | |||
18.09.2025 | 09:22:23,565 | 6 | 76,76 | |
6 | 76,76 | |||
6 | 76,76 | |||
18.09.2025 | 09:21:30,176 | 13 | 76,84 | |
13 | 76,84 | |||
13 | 76,84 | |||
18.09.2025 | 09:20:08,332 | 200 | 76,70 | |
200 | 76,70 | |||
200 | 76,70 | |||
18.09.2025 | 09:20:08,111 | 41 | 76,80 | |
41 | 76,80 | |||
41 | 76,80 | |||
18.09.2025 | 09:19:03,165 | 52 | 76,92 | |
52 | 76,92 | |||
52 | 76,92 | |||
18.09.2025 | 09:16:55,561 | 190 | 77,00 | |
190 | 77,00 | |||
190 | 77,00 | |||
18.09.2025 | 09:16:38,355 | 10 | 76,96 | |
10 | 76,96 | |||
10 | 76,96 | |||
18.09.2025 | 09:15:01,357 | 50 | 77,06 | |
50 | 77,06 | |||
50 | 77,06 | |||
18.09.2025 | 09:12:31,740 | 7 | 77,16 | |
7 | 77,16 | |||
7 | 77,16 | |||
18.09.2025 | 09:11:20,482 | 21 | 77,28 | |
21 | 77,28 | |||
21 | 77,28 | |||
18.09.2025 | 09:08:53,790 | 5 | 77,44 | |
5 | 77,44 | |||
5 | 77,44 | |||
18.09.2025 | 09:06:49,207 | 1 | 77,54 | |
1 | 77,54 | |||
1 | 77,54 | |||
18.09.2025 | 09:04:46,603 | 200 | 77,44 | |
200 | 77,44 | |||
200 | 77,44 | |||
18.09.2025 | 08:40:54,662 | 97 | 77,32 | |
97 | 77,32 | |||
97 | 77,32 | |||
18.09.2025 | 08:00:11,797 | 7 | 77,80 | |
7 | 77,80 | |||
7 | 77,80 | |||
18.09.2025 | 07:58:26,594 | 5 | 77,78 | |
5 | 77,78 | |||
5 | 77,78 | |||
18.09.2025 | 07:54:09,762 | 40 | 77,24 | |
40 | 77,24 | |||
30 | 77,24 | |||
10 | 77,24 | |||
18.09.2025 | 07:30:12,627 | 10 | 77,86 | |
10 | 77,86 | |||
10 | 77,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00