Mini Future Short Thyssenkrupp

18

19

1.1049

Date Time Volume Order Volume Price
13/06/2025 14:30:13.013 100   1.1049
      100 1.1049
      100 1.1049
13/06/2025 14:30:12.847 900   1.1049
      900 1.1049
      900 1.1049
13/06/2025 14:30:08.512 750   1.1049
      750 1.1049
      750 1.1049
13/06/2025 14:29:12.379 750   1.1079
      750 1.1079
      750 1.1079
13/06/2025 14:29:12.148 750   1.1079
      750 1.1079
      750 1.1079
13/06/2025 14:29:11.994 750   1.1079
      750 1.1079
      750 1.1079
13/06/2025 14:15:18.527 100   1.118
      100 1.118
      100 1.118
13/06/2025 14:15:18.319 750   1.118
      750 1.118
      750 1.118
13/06/2025 14:15:17.950 750   1.118
      750 1.118
      750 1.118
13/06/2025 14:14:44.568 1 200   1.1185
      1 200 1.1185
      1 200 1.1185
13/06/2025 14:14:44.438 1 200   1.1185
      1 200 1.1185
      1 200 1.1185
13/06/2025 13:59:41.778 550   1.0889
      550 1.0889
      550 1.0889
13/06/2025 13:59:41.713 750   1.0834
      750 1.0834
      750 1.0834
13/06/2025 13:59:25.044 1 350   1.0834
      1 350 1.0834
      1 350 1.0834
13/06/2025 13:59:24.926 1 350   1.0834
      1 350 1.0834
      1 350 1.0834
13/06/2025 13:54:37.079 850   1.106
      850 1.106
      850 1.106
13/06/2025 13:54:21.639 1 050   1.106
      1 050 1.106
      1 050 1.106
13/06/2025 13:54:21.511 1 050   1.106
      1 050 1.106
      1 050 1.106
13/06/2025 13:54:21.395 1 050   1.106
      1 050 1.106
      1 050 1.106
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices