Tradegate Exchange

TKMS AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

325

285

64,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	16:10:24,620	45		64,75
			45	64,75
			45	64,75
04.12.2025	16:04:04,426	20		64,70
			20	64,70
			20	64,70
04.12.2025	16:02:43,016	30		64,45
			30	64,45
			30	64,45
04.12.2025	16:00:05,906	30		64,95
			30	64,95
			30	64,95
04.12.2025	15:58:32,927	26		64,85
			26	64,85
			26	64,85
04.12.2025	15:58:12,976	260		64,90
			260	64,90
			260	64,90
04.12.2025	15:58:04,268	90		64,90
			90	64,90
			90	64,90
04.12.2025	15:57:59,050	150		64,90
			150	64,90
			150	64,90
04.12.2025	15:57:04,675	15		64,85
			15	64,85
			15	64,85
04.12.2025	15:56:52,474	16		64,85
			16	64,85
			16	64,85
04.12.2025	15:56:45,505	90		65,05
			90	65,05
			90	65,05
04.12.2025	15:56:36,879	160		65,05
			160	65,05
			160	65,05
04.12.2025	15:56:32,699	12		65,05
			10	65,05
			12	65,05
			1	65,05
			1	65,05
04.12.2025	15:55:14,581	10		64,95
			10	64,95
			10	64,95
04.12.2025	15:51:07,166	1		64,65
			1	64,65
			1	64,65
04.12.2025	15:49:08,905	1		64,75
			1	64,75
			1	64,75
04.12.2025	15:47:15,474	2		64,65
			2	64,65
			2	64,65
04.12.2025	15:45:06,150	840		64,40
			840	64,40
			840	64,40
04.12.2025	15:44:33,367	160		64,65
			160	64,65
			160	64,65
04.12.2025	15:41:07,790	100		64,50
			100	64,50
			100	64,50
04.12.2025	15:36:56,085	80		64,65
			80	64,65
			80	64,65
04.12.2025	15:34:59,343	26		64,70
			26	64,70
			26	64,70
04.12.2025	15:34:38,688	50		64,50
			50	64,50
			50	64,50
04.12.2025	15:31:45,139	9		64,70
			9	64,70
			9	64,70
04.12.2025	15:30:52,705	1		64,50
			1	64,50
			1	64,50
04.12.2025	15:29:18,513	50		64,35
			50	64,35
			46	64,35
			4	64,35
04.12.2025	15:29:00,613	25		64,55
			25	64,55
			25	64,55
04.12.2025	15:28:32,159	150		64,55
			150	64,55
			150	64,55
04.12.2025	15:27:00,404	10		64,55
			10	64,55
			10	64,55
04.12.2025	15:17:15,646	154		64,55
			154	64,55
			154	64,55
04.12.2025	15:13:56,649	46		64,55
			46	64,55
			46	64,55
04.12.2025	15:09:19,101	100		64,60
			100	64,60
			100	64,60
04.12.2025	15:05:12,874	100		64,40
			100	64,40
			100	64,40
04.12.2025	15:05:05,465	80		64,45
			80	64,45
			80	64,45
04.12.2025	15:05:04,657	32		64,45
			32	64,45
			32	64,45
04.12.2025	15:03:17,463	80		64,45
			80	64,45
			80	64,45
04.12.2025	15:03:06,915	100		64,45
			100	64,45
			100	64,45
04.12.2025	15:02:12,801	80		64,45
			80	64,45
			80	64,45
04.12.2025	14:56:24,557	1		64,40
			1	64,40
			1	64,40
04.12.2025	14:53:34,338	16		64,60
			16	64,60
			16	64,60
04.12.2025	14:48:33,136	10		64,60
			10	64,60
			10	64,60
04.12.2025	14:48:26,987	90		64,60
			90	64,60
			90	64,60
04.12.2025	14:41:29,696	10		64,80
			10	64,80
			10	64,80
04.12.2025	14:33:42,642	8		64,55
			8	64,55
			8	64,55
04.12.2025	14:29:24,289	30		64,90
			30	64,90
			30	64,90
04.12.2025	14:24:45,895	70		64,70
			70	64,70
			70	64,70
04.12.2025	14:23:48,775	50		64,75
			50	64,75
			50	64,75
04.12.2025	14:18:54,902	50		64,55
			50	64,55
			50	64,55
04.12.2025	14:16:33,232	100		64,50
			100	64,50
			100	64,50
04.12.2025	14:16:28,796	20		64,45
			20	64,45
			20	64,45
04.12.2025	14:14:56,066	74		64,55
			74	64,55
			74	64,55
04.12.2025	14:14:33,350	80		64,55
			80	64,55
			80	64,55
04.12.2025	14:13:15,988	80		64,60
			80	64,60
			80	64,60
04.12.2025	14:09:44,517	1		64,40
			1	64,40
			1	64,40
04.12.2025	14:08:26,574	57		64,30
			57	64,30
			57	64,30
04.12.2025	14:07:02,984	12		64,40
			12	64,40
			12	64,40
04.12.2025	14:05:51,909	10		64,25
			10	64,25
			10	64,25
04.12.2025	14:05:05,704	3		64,45
			3	64,45
			3	64,45
04.12.2025	13:59:05,232	3		64,25
			3	64,25
			3	64,25
04.12.2025	13:58:40,911	50		64,40
			50	64,40
			50	64,40
04.12.2025	13:54:54,615	25		64,45
			25	64,45
			25	64,45
04.12.2025	13:53:17,759	36		64,40
			36	64,40
			36	64,40
04.12.2025	13:52:12,355	160		64,35
			160	64,35
			160	64,35
04.12.2025	13:51:02,975	10		64,35
			10	64,35
			10	64,35
04.12.2025	13:49:12,368	120		64,35
			120	64,35
			100	64,35
			20	64,35
04.12.2025	13:47:26,353	75		64,50
			75	64,50
			75	64,50
04.12.2025	13:46:09,426	1		64,55
			1	64,55
			1	64,55
04.12.2025	13:45:50,423	2		64,35
			2	64,35
			2	64,35
04.12.2025	13:44:27,449	160		64,45
			160	64,45
			160	64,45
04.12.2025	13:43:01,359	3		64,45
			3	64,45
			3	64,45
04.12.2025	13:37:49,559	35		64,30
			35	64,30
			35	64,30
04.12.2025	13:36:44,216	25		64,45
			25	64,45
			25	64,45
04.12.2025	13:36:27,624	5		64,45
			5	64,45
			5	64,45
04.12.2025	13:34:29,627	10		64,25
			10	64,25
			10	64,25
04.12.2025	13:30:50,149	10		64,45
			10	64,45
			10	64,45
04.12.2025	13:21:38,813	1		64,20
			1	64,20
			1	64,20
04.12.2025	13:21:14,960	1		64,00
			1	64,00
			1	64,00
04.12.2025	13:10:31,324	12		63,95
			12	63,95
			12	63,95
04.12.2025	13:03:32,318	3		64,05
			3	64,05
			3	64,05
04.12.2025	13:02:02,076	30		64,10
			30	64,10
			30	64,10
04.12.2025	13:01:30,552	40		64,15
			40	64,15
			40	64,15
04.12.2025	13:01:14,036	2		64,15
			2	64,15
			2	64,15
04.12.2025	13:00:08,755	30		64,15
			30	64,15
			30	64,15
04.12.2025	12:58:45,055	25		64,25
			25	64,25
			25	64,25
04.12.2025	12:57:31,820	2		64,30
			2	64,30
			2	64,30
04.12.2025	12:53:17,734	50		64,35
			50	64,35
			50	64,35
04.12.2025	12:51:41,222	10		64,35
			10	64,35
			10	64,35
04.12.2025	12:50:46,455	2		64,35
			2	64,35
			2	64,35
04.12.2025	12:48:52,215	15		64,05
			9	64,05
			15	64,05
			6	64,05
04.12.2025	12:44:13,683	78		64,20
			78	64,20
			75	64,20
			3	64,20
04.12.2025	12:40:53,762	125		64,40
			125	64,40
			125	64,40
04.12.2025	12:40:51,499	10		64,50
			10	64,50
			10	64,50
04.12.2025	12:40:35,179	100		64,55
			100	64,55
			100	64,55
04.12.2025	12:40:34,816	50		64,60
			50	64,60
			50	64,60
04.12.2025	12:39:32,400	160		64,60
			160	64,60
			160	64,60
04.12.2025	12:39:30,859	120		64,60
			120	64,60
			120	64,60
04.12.2025	12:35:11,105	30		64,70
			30	64,70
			30	64,70
04.12.2025	12:32:55,748	100		64,70
			100	64,70
			100	64,70
04.12.2025	12:32:00,873	17		64,70
			17	64,70
			17	64,70
04.12.2025	12:31:30,031	10		64,75
			10	64,75
			10	64,75
04.12.2025	12:26:39,931	1		64,55
			1	64,55
			1	64,55
04.12.2025	12:21:52,181	3		64,60
			3	64,60
			3	64,60
04.12.2025	12:21:08,585	60		64,45
			60	64,45
			60	64,45
04.12.2025	12:17:48,294	10		64,65
			10	64,65
			10	64,65
04.12.2025	12:17:03,170	70		64,65
			70	64,65
			70	64,65
04.12.2025	12:15:27,515	20		64,65
			20	64,65
			20	64,65
04.12.2025	12:13:02,309	10		64,60
			10	64,60
			10	64,60
04.12.2025	12:12:12,560	163		64,60
			163	64,60
			163	64,60
04.12.2025	12:12:12,137	337		64,60
			337	64,60
			337	64,60
04.12.2025	12:11:04,497	110		64,70
			110	64,70
			110	64,70
04.12.2025	12:10:55,638	18		64,75
			18	64,75
			18	64,75
04.12.2025	12:08:58,360	90		64,75
			90	64,75
			90	64,75
04.12.2025	12:07:07,243	5		64,75
			5	64,75
			5	64,75
04.12.2025	12:06:30,948	1		64,70
			1	64,70
			1	64,70
04.12.2025	12:05:36,291	120		64,65
			120	64,65
			120	64,65
04.12.2025	12:04:56,403	850		64,80
			850	64,80
			850	64,80
04.12.2025	12:04:35,096	160		64,60
			160	64,60
			160	64,60
04.12.2025	11:58:47,244	2		64,60
			2	64,60
			2	64,60
04.12.2025	11:50:33,169	75		64,45
			75	64,45
			75	64,45
04.12.2025	11:49:23,219	25		64,55
			25	64,55
			25	64,55
04.12.2025	11:46:04,399	15		64,85
			15	64,85
			15	64,85
04.12.2025	11:43:33,302	50		64,90
			50	64,90
			50	64,90
04.12.2025	11:40:32,898	40		64,95
			40	64,95
			40	64,95
04.12.2025	11:38:52,106	5		64,95
			5	64,95
			5	64,95
04.12.2025	11:35:30,895	10		64,85
			10	64,85
			10	64,85
04.12.2025	11:34:23,313	120		64,95
			120	64,95
			120	64,95
04.12.2025	11:31:35,634	1		65,00
			1	65,00
			1	65,00
04.12.2025	11:28:03,953	25		65,05
			25	65,05
			25	65,05
04.12.2025	11:27:55,695	9		65,05
			9	65,05
			9	65,05
04.12.2025	11:26:37,448	150		65,05
			150	65,05
			150	65,05
04.12.2025	11:25:38,097	100		65,05
			100	65,05
			100	65,05
04.12.2025	11:25:02,919	12		64,85
			12	64,85
			12	64,85
04.12.2025	11:22:00,674	10		64,95
			10	64,95
			10	64,95
04.12.2025	11:21:23,537	100		64,95
			100	64,95
			100	64,95
04.12.2025	11:19:51,440	1		64,95
			1	64,95
			1	64,95
04.12.2025	11:19:22,832	600		64,75
			600	64,75
			600	64,75
04.12.2025	11:19:08,856	100		64,80
			100	64,80
			100	64,80
04.12.2025	11:19:07,906	100		64,80
			100	64,80
			100	64,80
04.12.2025	11:18:48,328	100		64,95
			100	64,95
			100	64,95
04.12.2025	11:14:23,286	16		64,90
			16	64,90
			16	64,90
04.12.2025	11:13:37,071	60		64,85
			60	64,85
			60	64,85
04.12.2025	11:13:11,324	20		64,85
			20	64,85
			20	64,85
04.12.2025	11:11:51,282	75		64,85
			75	64,85
			75	64,85
04.12.2025	11:10:29,526	12		64,85
			12	64,85
			12	64,85
04.12.2025	11:09:59,160	15		64,85
			15	64,85
			15	64,85
04.12.2025	11:08:46,416	15		64,90
			15	64,90
			15	64,90
04.12.2025	11:05:30,674	10		64,90
			10	64,90
			10	64,90
04.12.2025	11:04:39,219	144		64,90
			144	64,90
			144	64,90
04.12.2025	11:04:27,681	140		64,70
			140	64,70
			140	64,70
04.12.2025	11:04:14,909	110		64,70
			110	64,70
			110	64,70
04.12.2025	11:03:12,869	545		64,65
			545	64,65
			545	64,65
04.12.2025	11:03:03,725	90		64,75
			90	64,75
			90	64,75
04.12.2025	11:01:01,383	110		64,90
			30	64,90
			110	64,90
			80	64,90
04.12.2025	11:00:55,765	100		64,95
			100	64,95
			100	64,95
04.12.2025	10:56:34,136	160		65,05
			160	65,05
			160	65,05
04.12.2025	10:55:57,606	50		65,05
			50	65,05
			50	65,05
04.12.2025	10:54:04,947	100		64,90
			10	64,90
			25	64,90
			30	64,90
			35	64,90
			100	64,90
04.12.2025	10:54:04,887	2		64,90
			2	64,90
			2	64,90
04.12.2025	10:54:04,770	49		65,15
			49	65,15
			49	65,15
04.12.2025	10:53:32,212	110		65,15
			110	65,15
			110	65,15
04.12.2025	10:53:32,107	75		65,20
			75	65,20
			75	65,20
04.12.2025	10:53:27,456	50		65,40
			50	65,40
			50	65,40
04.12.2025	10:53:14,084	50		65,50
			50	65,50
			50	65,50
04.12.2025	10:52:10,814	100		65,55
			100	65,55
			100	65,55
04.12.2025	10:50:28,938	57		65,45
			57	65,45
			57	65,45
04.12.2025	10:50:25,807	80		65,45
			80	65,45
			80	65,45
04.12.2025	10:46:38,369	6		65,45
			6	65,45
			6	65,45
04.12.2025	10:46:29,322	80		65,45
			80	65,45
			80	65,45
04.12.2025	10:45:09,657	35		65,45
			35	65,45
			35	65,45
04.12.2025	10:44:05,106	280		65,40
			280	65,40
			280	65,40
04.12.2025	10:43:55,910	120		65,50
			120	65,50
			120	65,50
04.12.2025	10:40:38,654	10		65,35
			10	65,35
			10	65,35
04.12.2025	10:40:23,811	10		65,35
			10	65,35
			10	65,35
04.12.2025	10:36:29,692	23		65,35
			23	65,35
			23	65,35
04.12.2025	10:36:13,917	2		65,40
			2	65,40
			2	65,40
04.12.2025	10:35:36,670	1		65,25
			1	65,25
			1	65,25
04.12.2025	10:34:49,132	100		65,40
			100	65,40
			100	65,40
04.12.2025	10:29:30,748	25		65,45
			25	65,45
			25	65,45
04.12.2025	10:28:58,415	160		65,30
			160	65,30
			160	65,30
04.12.2025	10:27:05,649	78		65,45
			78	65,45
			78	65,45
04.12.2025	10:25:41,225	15		65,45
			15	65,45
			15	65,45
04.12.2025	10:25:38,611	20		65,45
			20	65,45
			20	65,45
04.12.2025	10:24:38,085	2		65,45
			2	65,45
			2	65,45
04.12.2025	10:24:33,917	70		65,45
			70	65,45
			70	65,45
04.12.2025	10:24:27,639	5		65,30
			5	65,30
			5	65,30
04.12.2025	10:22:10,676	8		65,45
			8	65,45
			8	65,45
04.12.2025	10:20:23,056	160		65,30
			160	65,30
			160	65,30
04.12.2025	10:19:56,342	100		65,45
			100	65,45
			100	65,45
04.12.2025	10:16:45,008	35		65,65
			35	65,65
			35	65,65
04.12.2025	10:16:23,771	15		65,80
			15	65,80
			15	65,80
04.12.2025	10:15:57,230	1		65,55
			1	65,55
			1	65,55
04.12.2025	10:12:50,916	50		65,70
			50	65,70
			50	65,70
04.12.2025	10:12:24,604	110		65,70
			110	65,70
			110	65,70
04.12.2025	10:10:54,979	7		65,90
			7	65,90
			7	65,90
04.12.2025	10:08:20,323	2		65,70
			2	65,70
			2	65,70
04.12.2025	10:07:20,329	70		65,95
			70	65,95
			70	65,95
04.12.2025	10:04:21,389	20		66,00
			20	66,00
			20	66,00
04.12.2025	10:04:21,078	120		66,00
			120	66,00
			120	66,00
04.12.2025	10:04:02,197	100		65,95
			100	65,95
			100	65,95
04.12.2025	10:03:30,891	40		65,70
			40	65,70
			40	65,70
04.12.2025	09:57:00,128	50		65,90
			50	65,90
			50	65,90
04.12.2025	09:56:35,519	25		65,90
			25	65,90
			25	65,90
04.12.2025	09:55:51,346	160		66,00
			160	66,00
			160	66,00
04.12.2025	09:55:50,650	7		66,25
			7	66,25
			7	66,25
04.12.2025	09:55:43,354	15		66,00
			15	66,00
			15	66,00
04.12.2025	09:54:25,371	19		66,00
			1	66,00
			19	66,00
			18	66,00
04.12.2025	09:51:11,489	10		65,95
			10	65,95
			10	65,95
04.12.2025	09:50:23,125	30		65,95
			30	65,95
			30	65,95
04.12.2025	09:47:22,090	2		65,60
			2	65,60
			2	65,60
04.12.2025	09:46:26,255	140		65,80
			140	65,80
			140	65,80
04.12.2025	09:45:36,804	147		65,75
			147	65,75
			147	65,75
04.12.2025	09:45:34,263	100		65,75
			100	65,75
			100	65,75
04.12.2025	09:45:26,387	150		65,75
			150	65,75
			150	65,75
04.12.2025	09:35:36,748	90		65,80
			90	65,80
			90	65,80
04.12.2025	09:34:57,185	45		65,65
			45	65,65
			45	65,65
04.12.2025	09:32:29,873	15		65,65
			15	65,65
			15	65,65
04.12.2025	09:30:11,350	7		65,50
			7	65,50
			7	65,50
04.12.2025	09:27:24,951	100		65,40
			100	65,40
			100	65,40
04.12.2025	09:26:54,211	6		65,45
			5	65,45
			1	65,45
			6	65,45
04.12.2025	09:25:14,839	15		65,60
			15	65,60
			15	65,60
04.12.2025	09:19:26,089	40		65,65
			40	65,65
			40	65,65
04.12.2025	09:19:12,720	10		65,80
			10	65,80
			10	65,80
04.12.2025	09:17:13,331	75		65,90
			75	65,90
			75	65,90
04.12.2025	09:16:06,200	25		65,55
			25	65,55
			25	65,55
04.12.2025	09:15:40,468	100		65,95
			100	65,95
			100	65,95
04.12.2025	09:12:57,370	12		66,05
			12	66,05
			12	66,05
04.12.2025	09:12:03,401	65		65,80
			65	65,80
			65	65,80
04.12.2025	09:11:36,892	7		65,65
			7	65,65
			7	65,65
04.12.2025	09:10:11,726	50		65,90
			50	65,90
			50	65,90
04.12.2025	09:09:26,022	49		66,00
			49	66,00
			49	66,00
04.12.2025	09:09:25,622	100		66,00
			100	66,00
			100	66,00
04.12.2025	09:09:25,399	100		66,00
			100	66,00
			100	66,00
04.12.2025	09:09:20,713	160		65,75
			160	65,75
			160	65,75
04.12.2025	09:09:07,424	10		65,95
			10	65,95
			10	65,95
04.12.2025	09:08:42,117	1		66,35
			1	66,35
			1	66,35
04.12.2025	09:07:56,710	100		66,30
			100	66,30
			100	66,30
04.12.2025	09:06:37,025	120		66,00
			120	66,00
			120	66,00
04.12.2025	09:06:32,436	120		65,95
			120	65,95
			120	65,95
04.12.2025	09:06:25,581	86		66,00
			11	66,00
			40	66,00
			35	66,00
			86	66,00
04.12.2025	09:06:06,901	20		65,90
			20	65,90
			20	65,90
04.12.2025	09:04:36,879	50		65,85
			50	65,85
			50	65,85
04.12.2025	09:04:36,791	55		65,95
			55	65,95
			37	65,95
			18	65,95
04.12.2025	09:04:36,748	200		65,60
			200	65,60
			200	65,60
04.12.2025	09:03:51,855	200		65,45
			200	65,45
			200	65,45
04.12.2025	09:03:31,318	100		65,45
			100	65,45
			100	65,45
04.12.2025	09:02:56,287	7 458		65,30
			7 258	65,30
			3	65,30
			7 455	65,30
			200	65,30
04.12.2025	08:53:14,432	5		65,15
			5	65,15
			5	65,15
04.12.2025	08:52:10,701	20		65,25
			20	65,25
			20	65,25
04.12.2025	08:51:40,136	10		65,25
			10	65,25
			10	65,25
04.12.2025	08:51:08,329	1		65,25
			1	65,25
			1	65,25
04.12.2025	08:51:02,809	50		65,25
			50	65,25
			50	65,25
04.12.2025	08:51:00,686	3		65,25
			3	65,25
			3	65,25
04.12.2025	08:50:37,128	1		65,15
			1	65,15
			1	65,15
04.12.2025	08:49:25,428	3		65,25
			3	65,25
			3	65,25
04.12.2025	08:43:55,031	15		65,15
			15	65,15
			15	65,15
04.12.2025	08:42:41,681	40		65,25
			40	65,25
			40	65,25
04.12.2025	08:42:31,642	20		65,15
			20	65,15
			20	65,15
04.12.2025	08:41:57,680	316		65,25
			316	65,25
			316	65,25
04.12.2025	08:41:46,999	80		65,25
			80	65,25
			80	65,25
04.12.2025	08:41:44,264	4		65,25
			4	65,25
			4	65,25
04.12.2025	08:36:01,524	3		65,15
			3	65,15
			3	65,15
04.12.2025	08:35:44,713	1		65,25
			1	65,25
			1	65,25
04.12.2025	08:35:06,801	10		65,25
			10	65,25
			10	65,25
04.12.2025	08:32:46,477	80		65,25
			80	65,25
			80	65,25
04.12.2025	08:32:18,145	80		65,25
			80	65,25
			80	65,25
04.12.2025	08:28:56,683	15		65,30
			15	65,30
			15	65,30
04.12.2025	08:28:25,986	1		65,15
			1	65,15
			1	65,15
04.12.2025	08:27:08,095	10		65,30
			10	65,30
			10	65,30
04.12.2025	08:23:22,100	4		65,30
			4	65,30
			4	65,30
04.12.2025	08:20:24,267	25		65,30
			25	65,30
			25	65,30
04.12.2025	08:20:22,347	10		65,15
			10	65,15
			10	65,15
04.12.2025	08:13:49,963	11		65,30
			11	65,30
			11	65,30
04.12.2025	08:13:16,411	5		65,30
			5	65,30
			5	65,30
04.12.2025	08:09:44,503	10		65,30
			10	65,30
			10	65,30
04.12.2025	08:03:51,132	37		65,15
			37	65,15
			37	65,15
04.12.2025	08:02:09,928	11		65,15
			11	65,15
			11	65,15
04.12.2025	08:00:23,257	2		65,15
			2	65,15
			2	65,15
04.12.2025	08:00:21,432	4		65,15
			4	65,15
			4	65,15
04.12.2025	07:59:56,640	44		65,25
			33	65,25
			14	65,25
			11	65,25
			30	65,25
04.12.2025	07:58:29,536	132		65,25
			132	65,25
			80	65,25
			52	65,25
04.12.2025	07:55:59,934	100		65,25
			20	65,25
			80	65,25
			100	65,25
04.12.2025	07:55:59,131	50		65,25
			50	65,25
			50	65,25
04.12.2025	07:49:43,864	76		65,25
			76	65,25
			76	65,25
04.12.2025	07:39:58,772	5		65,25
			5	65,25
			5	65,25
04.12.2025	07:30:05,286	206		65,25
			110	65,25
			20	65,25
			20	65,25
			23	65,25
			10	65,25
			40	65,25
			3	65,25
			3	65,25
			98	65,25
			5	65,25
			80	65,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 528,00
Ask: 1 529,50
Stückzahl: 24 808
-0,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 16:12:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung