Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
111
67,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2023 | 18:10:48,366 | 26 | 67,05 | |
| 26 | 67,05 | |||
| 26 | 67,05 | |||
| 01.12.2023 | 18:10:48,181 | 112 | 67,05 | |
| 112 | 67,05 | |||
| 112 | 67,05 | |||
| 01.12.2023 | 18:10:47,898 | 112 | 67,05 | |
| 112 | 67,05 | |||
| 112 | 67,05 | |||
| 01.12.2023 | 18:10:41,732 | 150 | 67,20 | |
| 150 | 67,20 | |||
| 150 | 67,20 | |||
| 01.12.2023 | 18:04:56,863 | 50 | 67,20 | |
| 50 | 67,20 | |||
| 50 | 67,20 | |||
| 01.12.2023 | 18:04:48,531 | 150 | 67,20 | |
| 150 | 67,20 | |||
| 150 | 67,20 | |||
| 01.12.2023 | 17:52:33,720 | 50 | 67,65 | |
| 50 | 67,65 | |||
| 50 | 67,65 | |||
| 01.12.2023 | 17:51:24,275 | 10 | 67,60 | |
| 10 | 67,60 | |||
| 10 | 67,60 | |||
| 01.12.2023 | 17:50:14,767 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 01.12.2023 | 17:29:25,881 | 20 | 67,35 | |
| 20 | 67,35 | |||
| 20 | 67,35 | |||
| 01.12.2023 | 17:28:19,253 | 30 | 67,35 | |
| 30 | 67,35 | |||
| 30 | 67,35 | |||
| 01.12.2023 | 17:27:00,827 | 20 | 67,35 | |
| 20 | 67,35 | |||
| 20 | 67,35 | |||
| 01.12.2023 | 17:25:13,543 | 37 | 67,40 | |
| 37 | 67,40 | |||
| 37 | 67,40 | |||
| 01.12.2023 | 17:19:50,652 | 100 | 67,35 | |
| 100 | 67,35 | |||
| 100 | 67,35 | |||
| 01.12.2023 | 17:17:11,285 | 45 | 67,40 | |
| 45 | 67,40 | |||
| 45 | 67,40 | |||
| 01.12.2023 | 17:14:23,683 | 15 | 67,35 | |
| 15 | 67,35 | |||
| 15 | 67,35 | |||
| 01.12.2023 | 17:12:30,453 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 01.12.2023 | 16:49:28,120 | 100 | 67,25 | |
| 100 | 67,25 | |||
| 100 | 67,25 | |||
| 01.12.2023 | 16:43:47,899 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 01.12.2023 | 16:37:00,963 | 33 | 67,35 | |
| 33 | 67,35 | |||
| 33 | 67,35 | |||
| 01.12.2023 | 16:32:33,203 | 40 | 67,35 | |
| 40 | 67,35 | |||
| 40 | 67,35 | |||
| 01.12.2023 | 16:04:21,834 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 01.12.2023 | 15:58:46,136 | 30 | 67,55 | |
| 30 | 67,55 | |||
| 30 | 67,55 | |||
| 01.12.2023 | 15:55:02,360 | 30 | 67,60 | |
| 14 | 67,60 | |||
| 16 | 67,60 | |||
| 30 | 67,60 | |||
| 01.12.2023 | 15:41:43,401 | 150 | 67,55 | |
| 150 | 67,55 | |||
| 150 | 67,55 | |||
| 01.12.2023 | 15:37:37,529 | 40 | 67,50 | |
| 40 | 67,50 | |||
| 40 | 67,50 | |||
| 01.12.2023 | 15:37:22,718 | 38 | 67,45 | |
| 38 | 67,45 | |||
| 38 | 67,45 | |||
| 01.12.2023 | 15:33:52,040 | 60 | 67,50 | |
| 60 | 67,50 | |||
| 60 | 67,50 | |||
| 01.12.2023 | 15:32:41,924 | 155 | 67,45 | |
| 85 | 67,45 | |||
| 155 | 67,45 | |||
| 70 | 67,45 | |||
| 01.12.2023 | 15:25:52,278 | 36 | 67,35 | |
| 36 | 67,35 | |||
| 36 | 67,35 | |||
| 01.12.2023 | 15:24:28,053 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 01.12.2023 | 15:18:05,116 | 166 | 67,30 | |
| 166 | 67,30 | |||
| 166 | 67,30 | |||
| 01.12.2023 | 15:16:29,725 | 80 | 67,25 | |
| 80 | 67,25 | |||
| 80 | 67,25 | |||
| 01.12.2023 | 15:12:34,274 | 25 | 67,25 | |
| 25 | 67,25 | |||
| 25 | 67,25 | |||
| 01.12.2023 | 15:05:30,252 | 30 | 67,20 | |
| 30 | 67,20 | |||
| 30 | 67,20 | |||
| 01.12.2023 | 15:02:03,625 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 01.12.2023 | 14:29:37,654 | 50 | 67,25 | |
| 50 | 67,25 | |||
| 50 | 67,25 | |||
| 01.12.2023 | 14:23:24,896 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 01.12.2023 | 13:43:05,055 | 100 | 67,35 | |
| 100 | 67,35 | |||
| 100 | 67,35 | |||
| 01.12.2023 | 13:31:54,265 | 50 | 67,35 | |
| 50 | 67,35 | |||
| 50 | 67,35 | |||
| 01.12.2023 | 13:24:52,974 | 54 | 67,40 | |
| 54 | 67,40 | |||
| 54 | 67,40 | |||
| 01.12.2023 | 13:09:15,988 | 2 | 67,25 | |
| 2 | 67,25 | |||
| 2 | 67,25 | |||
| 01.12.2023 | 13:08:40,281 | 150 | 67,25 | |
| 150 | 67,25 | |||
| 150 | 67,25 | |||
| 01.12.2023 | 12:56:41,191 | 50 | 67,50 | |
| 50 | 67,50 | |||
| 50 | 67,50 | |||
| 01.12.2023 | 12:56:30,436 | 250 | 67,50 | |
| 250 | 67,50 | |||
| 250 | 67,50 | |||
| 01.12.2023 | 12:50:55,845 | 150 | 67,55 | |
| 150 | 67,55 | |||
| 150 | 67,55 | |||
| 01.12.2023 | 12:46:17,224 | 400 | 67,45 | |
| 400 | 67,45 | |||
| 400 | 67,45 | |||
| 01.12.2023 | 12:46:02,829 | 200 | 67,40 | |
| 200 | 67,40 | |||
| 200 | 67,40 | |||
| 01.12.2023 | 12:44:25,919 | 250 | 67,35 | |
| 250 | 67,35 | |||
| 250 | 67,35 | |||
| 01.12.2023 | 12:43:20,121 | 150 | 67,40 | |
| 150 | 67,40 | |||
| 150 | 67,40 | |||
| 01.12.2023 | 12:43:00,615 | 250 | 67,40 | |
| 250 | 67,40 | |||
| 250 | 67,40 | |||
| 01.12.2023 | 12:40:17,904 | 80 | 67,35 | |
| 80 | 67,35 | |||
| 80 | 67,35 | |||
| 01.12.2023 | 12:39:05,220 | 300 | 67,50 | |
| 300 | 67,50 | |||
| 300 | 67,50 | |||
| 01.12.2023 | 12:38:57,126 | 250 | 67,40 | |
| 250 | 67,40 | |||
| 250 | 67,40 | |||
| 01.12.2023 | 12:26:05,420 | 120 | 67,35 | |
| 120 | 67,35 | |||
| 120 | 67,35 | |||
| 01.12.2023 | 12:06:13,563 | 3 | 67,40 | |
| 3 | 67,40 | |||
| 3 | 67,40 | |||
| 01.12.2023 | 12:05:06,539 | 22 | 67,55 | |
| 22 | 67,55 | |||
| 22 | 67,55 | |||
| 01.12.2023 | 12:01:26,466 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 01.12.2023 | 11:55:49,548 | 150 | 67,40 | |
| 150 | 67,40 | |||
| 150 | 67,40 | |||
| 01.12.2023 | 11:53:44,856 | 30 | 67,40 | |
| 30 | 67,40 | |||
| 30 | 67,40 | |||
| 01.12.2023 | 11:35:22,947 | 150 | 67,40 | |
| 150 | 67,40 | |||
| 150 | 67,40 | |||
| 01.12.2023 | 11:33:07,419 | 150 | 67,35 | |
| 150 | 67,35 | |||
| 150 | 67,35 | |||
| 01.12.2023 | 11:32:45,436 | 75 | 67,35 | |
| 75 | 67,35 | |||
| 75 | 67,35 | |||
| 01.12.2023 | 11:22:13,178 | 20 | 67,40 | |
| 20 | 67,40 | |||
| 20 | 67,40 | |||
| 01.12.2023 | 11:19:02,480 | 148 | 67,40 | |
| 30 | 67,40 | |||
| 118 | 67,40 | |||
| 148 | 67,40 | |||
| 01.12.2023 | 11:18:27,078 | 62 | 67,35 | |
| 62 | 67,35 | |||
| 62 | 67,35 | |||
| 01.12.2023 | 11:16:56,262 | 20 | 67,35 | |
| 20 | 67,35 | |||
| 20 | 67,35 | |||
| 01.12.2023 | 11:13:42,693 | 5 | 67,40 | |
| 5 | 67,40 | |||
| 5 | 67,40 | |||
| 01.12.2023 | 11:01:44,775 | 10 | 67,45 | |
| 10 | 67,45 | |||
| 10 | 67,45 | |||
| 01.12.2023 | 10:57:32,171 | 150 | 67,30 | |
| 150 | 67,30 | |||
| 150 | 67,30 | |||
| 01.12.2023 | 10:48:51,551 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 01.12.2023 | 10:48:51,416 | 100 | 67,25 | |
| 100 | 67,25 | |||
| 100 | 67,25 | |||
| 01.12.2023 | 10:46:20,619 | 50 | 67,20 | |
| 50 | 67,20 | |||
| 50 | 67,20 | |||
| 01.12.2023 | 10:46:10,927 | 250 | 67,20 | |
| 250 | 67,20 | |||
| 250 | 67,20 | |||
| 01.12.2023 | 10:36:42,605 | 15 | 67,05 | |
| 15 | 67,05 | |||
| 15 | 67,05 | |||
| 01.12.2023 | 10:34:47,845 | 232 | 67,05 | |
| 232 | 67,05 | |||
| 232 | 67,05 | |||
| 01.12.2023 | 10:32:42,510 | 250 | 67,05 | |
| 250 | 67,05 | |||
| 250 | 67,05 | |||
| 01.12.2023 | 10:31:42,009 | 15 | 67,10 | |
| 15 | 67,10 | |||
| 15 | 67,10 | |||
| 01.12.2023 | 10:23:13,847 | 30 | 67,00 | |
| 30 | 67,00 | |||
| 30 | 67,00 | |||
| 01.12.2023 | 10:21:19,513 | 75 | 66,90 | |
| 75 | 66,90 | |||
| 75 | 66,90 | |||
| 01.12.2023 | 10:18:16,187 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 01.12.2023 | 10:10:32,709 | 150 | 66,95 | |
| 150 | 66,95 | |||
| 150 | 66,95 | |||
| 01.12.2023 | 10:10:32,297 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 01.12.2023 | 10:10:19,510 | 200 | 66,90 | |
| 200 | 66,90 | |||
| 200 | 66,90 | |||
| 01.12.2023 | 10:09:34,157 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 01.12.2023 | 09:56:49,881 | 7 | 67,10 | |
| 7 | 67,10 | |||
| 7 | 67,10 | |||
| 01.12.2023 | 09:37:39,916 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 01.12.2023 | 09:36:17,588 | 4 | 67,00 | |
| 4 | 67,00 | |||
| 4 | 67,00 | |||
| 01.12.2023 | 09:34:29,312 | 63 | 67,05 | |
| 63 | 67,05 | |||
| 63 | 67,05 | |||
| 01.12.2023 | 09:31:52,752 | 13 | 67,05 | |
| 13 | 67,05 | |||
| 13 | 67,05 | |||
| 01.12.2023 | 09:30:42,047 | 4 | 67,20 | |
| 4 | 67,20 | |||
| 4 | 67,20 | |||
| 01.12.2023 | 09:22:42,718 | 146 | 67,05 | |
| 146 | 67,05 | |||
| 146 | 67,05 | |||
| 01.12.2023 | 09:20:07,407 | 25 | 66,90 | |
| 25 | 66,90 | |||
| 25 | 66,90 | |||
| 01.12.2023 | 09:19:03,839 | 150 | 67,00 | |
| 150 | 67,00 | |||
| 150 | 67,00 | |||
| 01.12.2023 | 09:17:14,095 | 2 | 67,05 | |
| 2 | 67,05 | |||
| 2 | 67,05 | |||
| 01.12.2023 | 09:16:08,070 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 01.12.2023 | 09:13:09,340 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 01.12.2023 | 09:10:29,313 | 148 | 67,20 | |
| 148 | 67,20 | |||
| 148 | 67,20 | |||
| 01.12.2023 | 09:08:14,900 | 150 | 67,35 | |
| 150 | 67,35 | |||
| 150 | 67,35 | |||
| 01.12.2023 | 09:07:47,866 | 150 | 67,35 | |
| 150 | 67,35 | |||
| 150 | 67,35 | |||
| 01.12.2023 | 09:07:47,727 | 150 | 67,35 | |
| 150 | 67,35 | |||
| 150 | 67,35 | |||
| 01.12.2023 | 09:04:08,359 | 285 | 67,20 | |
| 280 | 67,20 | |||
| 5 | 67,20 | |||
| 5 | 67,20 | |||
| 280 | 67,20 | |||
| 01.12.2023 | 09:03:57,781 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 200 | 67,20 | |||
| 01.12.2023 | 09:03:41,701 | 250 | 67,10 | |
| 250 | 67,10 | |||
| 105 | 67,10 | |||
| 145 | 67,10 | |||
| 01.12.2023 | 09:02:06,543 | 210 | 67,00 | |
| 210 | 67,00 | |||
| 210 | 67,00 | |||
| 01.12.2023 | 09:02:01,745 | 10 | 67,00 | |
| 10 | 67,00 | |||
| 10 | 67,00 | |||
| 01.12.2023 | 09:00:37,471 | 92 | 66,80 | |
| 92 | 66,80 | |||
| 92 | 66,80 | |||
| 01.12.2023 | 09:00:37,279 | 150 | 66,80 | |
| 150 | 66,80 | |||
| 150 | 66,80 | |||
| 01.12.2023 | 09:00:29,052 | 150 | 66,80 | |
| 150 | 66,80 | |||
| 150 | 66,80 | |||
| 01.12.2023 | 08:19:25,150 | 8 | 66,80 | |
| 8 | 66,80 | |||
| 8 | 66,80 | |||
| 01.12.2023 | 08:00:22,104 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 18:49:55
Letzte Aktualisierung:
01.12.2023 @ 18:49:55