Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
214
83,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.02.2025 | 16:45:44,779 | 200 | 83,25 | |
200 | 83,25 | |||
200 | 83,25 | |||
07.02.2025 | 16:45:15,847 | 1 | 83,25 | |
1 | 83,25 | |||
1 | 83,25 | |||
07.02.2025 | 16:43:18,857 | 25 | 83,25 | |
25 | 83,25 | |||
25 | 83,25 | |||
07.02.2025 | 16:41:16,863 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
07.02.2025 | 16:40:42,857 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
07.02.2025 | 16:39:35,249 | 200 | 83,30 | |
200 | 83,30 | |||
200 | 83,30 | |||
07.02.2025 | 16:33:37,621 | 15 | 83,20 | |
15 | 83,20 | |||
15 | 83,20 | |||
07.02.2025 | 16:30:11,217 | 10 | 83,10 | |
10 | 83,10 | |||
10 | 83,10 | |||
07.02.2025 | 16:29:58,177 | 200 | 83,10 | |
200 | 83,10 | |||
200 | 83,10 | |||
07.02.2025 | 16:22:47,366 | 15 | 83,30 | |
15 | 83,30 | |||
15 | 83,30 | |||
07.02.2025 | 16:17:48,674 | 60 | 83,25 | |
60 | 83,25 | |||
60 | 83,25 | |||
07.02.2025 | 16:10:55,522 | 100 | 83,25 | |
100 | 83,25 | |||
100 | 83,25 | |||
07.02.2025 | 16:09:53,548 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
07.02.2025 | 16:08:03,280 | 40 | 83,15 | |
40 | 83,15 | |||
40 | 83,15 | |||
07.02.2025 | 15:58:17,655 | 200 | 83,20 | |
200 | 83,20 | |||
200 | 83,20 | |||
07.02.2025 | 15:50:51,174 | 15 | 83,35 | |
15 | 83,35 | |||
15 | 83,35 | |||
07.02.2025 | 15:49:10,420 | 1 | 83,30 | |
1 | 83,30 | |||
1 | 83,30 | |||
07.02.2025 | 15:47:54,211 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
07.02.2025 | 15:47:19,036 | 3 | 83,30 | |
3 | 83,30 | |||
3 | 83,30 | |||
07.02.2025 | 15:47:08,678 | 30 | 83,30 | |
30 | 83,30 | |||
30 | 83,30 | |||
07.02.2025 | 15:45:52,341 | 12 | 83,20 | |
12 | 83,20 | |||
12 | 83,20 | |||
07.02.2025 | 15:45:09,055 | 150 | 83,20 | |
150 | 83,20 | |||
130 | 83,20 | |||
20 | 83,20 | |||
07.02.2025 | 15:39:20,611 | 32 | 83,25 | |
32 | 83,25 | |||
32 | 83,25 | |||
07.02.2025 | 15:37:17,834 | 360 | 83,20 | |
360 | 83,20 | |||
360 | 83,20 | |||
07.02.2025 | 15:36:22,428 | 3 | 83,15 | |
3 | 83,15 | |||
3 | 83,15 | |||
07.02.2025 | 15:34:53,264 | 12 | 83,25 | |
12 | 83,25 | |||
12 | 83,25 | |||
07.02.2025 | 15:22:32,294 | 10 | 83,50 | |
10 | 83,50 | |||
10 | 83,50 | |||
07.02.2025 | 15:12:41,030 | 39 | 83,55 | |
39 | 83,55 | |||
39 | 83,55 | |||
07.02.2025 | 14:56:50,966 | 15 | 83,25 | |
15 | 83,25 | |||
15 | 83,25 | |||
07.02.2025 | 14:46:08,256 | 5 | 83,20 | |
5 | 83,20 | |||
5 | 83,20 | |||
07.02.2025 | 14:39:57,681 | 35 | 83,20 | |
35 | 83,20 | |||
35 | 83,20 | |||
07.02.2025 | 14:35:49,813 | 200 | 83,35 | |
200 | 83,35 | |||
200 | 83,35 | |||
07.02.2025 | 14:35:36,902 | 90 | 83,25 | |
90 | 83,25 | |||
90 | 83,25 | |||
07.02.2025 | 14:34:57,342 | 30 | 83,25 | |
30 | 83,25 | |||
30 | 83,25 | |||
07.02.2025 | 14:32:02,979 | 50 | 83,35 | |
50 | 83,35 | |||
50 | 83,35 | |||
07.02.2025 | 14:29:59,066 | 200 | 83,20 | |
200 | 83,20 | |||
200 | 83,20 | |||
07.02.2025 | 14:29:46,827 | 30 | 83,30 | |
30 | 83,30 | |||
30 | 83,30 | |||
07.02.2025 | 14:29:11,070 | 10 | 83,35 | |
10 | 83,35 | |||
10 | 83,35 | |||
07.02.2025 | 14:12:41,359 | 50 | 83,45 | |
50 | 83,45 | |||
50 | 83,45 | |||
07.02.2025 | 14:01:21,677 | 35 | 83,50 | |
35 | 83,50 | |||
35 | 83,50 | |||
07.02.2025 | 13:58:44,908 | 25 | 83,50 | |
25 | 83,50 | |||
25 | 83,50 | |||
07.02.2025 | 13:58:19,431 | 10 | 83,55 | |
10 | 83,55 | |||
10 | 83,55 | |||
07.02.2025 | 13:57:58,875 | 130 | 83,55 | |
130 | 83,55 | |||
130 | 83,55 | |||
07.02.2025 | 13:50:45,564 | 200 | 83,55 | |
200 | 83,55 | |||
200 | 83,55 | |||
07.02.2025 | 13:47:17,641 | 40 | 83,40 | |
40 | 83,40 | |||
40 | 83,40 | |||
07.02.2025 | 13:47:09,110 | 100 | 83,40 | |
100 | 83,40 | |||
100 | 83,40 | |||
07.02.2025 | 13:47:04,842 | 3 400 | 83,40 | |
3 400 | 83,40 | |||
3 200 | 83,40 | |||
200 | 83,40 | |||
07.02.2025 | 13:46:32,698 | 200 | 83,35 | |
200 | 83,35 | |||
200 | 83,35 | |||
07.02.2025 | 13:45:24,265 | 9 | 83,40 | |
9 | 83,40 | |||
9 | 83,40 | |||
07.02.2025 | 13:44:03,372 | 200 | 83,35 | |
200 | 83,35 | |||
200 | 83,35 | |||
07.02.2025 | 13:43:14,180 | 10 | 83,50 | |
10 | 83,50 | |||
10 | 83,50 | |||
07.02.2025 | 13:42:53,523 | 200 | 83,40 | |
200 | 83,40 | |||
200 | 83,40 | |||
07.02.2025 | 13:42:41,070 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
07.02.2025 | 13:42:16,929 | 200 | 83,40 | |
200 | 83,40 | |||
200 | 83,40 | |||
07.02.2025 | 13:42:09,530 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
07.02.2025 | 13:41:53,248 | 200 | 83,30 | |
200 | 83,30 | |||
200 | 83,30 | |||
07.02.2025 | 13:41:01,511 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
07.02.2025 | 13:40:52,806 | 200 | 83,35 | |
200 | 83,35 | |||
200 | 83,35 | |||
07.02.2025 | 13:40:17,447 | 73 | 83,25 | |
73 | 83,25 | |||
73 | 83,25 | |||
07.02.2025 | 13:40:13,888 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
07.02.2025 | 13:36:05,440 | 25 | 83,30 | |
25 | 83,30 | |||
25 | 83,30 | |||
07.02.2025 | 13:33:15,196 | 8 | 83,30 | |
8 | 83,30 | |||
8 | 83,30 | |||
07.02.2025 | 13:21:58,921 | 1 | 83,35 | |
1 | 83,35 | |||
1 | 83,35 | |||
07.02.2025 | 13:21:27,370 | 50 | 83,35 | |
50 | 83,35 | |||
50 | 83,35 | |||
07.02.2025 | 13:21:04,548 | 15 | 83,35 | |
15 | 83,35 | |||
15 | 83,35 | |||
07.02.2025 | 13:19:12,089 | 22 | 83,35 | |
22 | 83,35 | |||
22 | 83,35 | |||
07.02.2025 | 13:11:00,120 | 50 | 83,45 | |
50 | 83,45 | |||
50 | 83,45 | |||
07.02.2025 | 13:07:38,162 | 60 | 83,35 | |
60 | 83,35 | |||
60 | 83,35 | |||
07.02.2025 | 13:05:20,792 | 50 | 83,40 | |
50 | 83,40 | |||
50 | 83,40 | |||
07.02.2025 | 13:04:59,269 | 5 | 83,45 | |
5 | 83,45 | |||
5 | 83,45 | |||
07.02.2025 | 12:58:18,468 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
07.02.2025 | 12:57:55,047 | 14 | 83,40 | |
14 | 83,40 | |||
14 | 83,40 | |||
07.02.2025 | 12:57:30,872 | 12 | 83,40 | |
12 | 83,40 | |||
12 | 83,40 | |||
07.02.2025 | 12:55:44,898 | 25 | 83,35 | |
25 | 83,35 | |||
25 | 83,35 | |||
07.02.2025 | 12:46:32,036 | 12 | 83,30 | |
12 | 83,30 | |||
12 | 83,30 | |||
07.02.2025 | 12:40:16,646 | 70 | 83,20 | |
70 | 83,20 | |||
70 | 83,20 | |||
07.02.2025 | 12:38:48,089 | 35 | 83,30 | |
35 | 83,30 | |||
35 | 83,30 | |||
07.02.2025 | 12:35:52,476 | 10 | 83,25 | |
10 | 83,25 | |||
10 | 83,25 | |||
07.02.2025 | 12:35:25,157 | 30 | 83,25 | |
30 | 83,25 | |||
30 | 83,25 | |||
07.02.2025 | 12:26:00,655 | 50 | 83,30 | |
50 | 83,30 | |||
50 | 83,30 | |||
07.02.2025 | 12:14:02,035 | 70 | 83,25 | |
70 | 83,25 | |||
70 | 83,25 | |||
07.02.2025 | 12:12:25,220 | 10 | 83,20 | |
10 | 83,20 | |||
10 | 83,20 | |||
07.02.2025 | 12:04:40,064 | 26 | 83,30 | |
26 | 83,30 | |||
26 | 83,30 | |||
07.02.2025 | 12:03:37,868 | 12 | 83,30 | |
12 | 83,30 | |||
12 | 83,30 | |||
07.02.2025 | 12:02:46,604 | 25 | 83,15 | |
25 | 83,15 | |||
25 | 83,15 | |||
07.02.2025 | 12:01:40,305 | 100 | 83,25 | |
100 | 83,25 | |||
100 | 83,25 | |||
07.02.2025 | 12:00:54,581 | 10 | 83,25 | |
10 | 83,25 | |||
10 | 83,25 | |||
07.02.2025 | 11:59:41,646 | 12 | 83,40 | |
12 | 83,40 | |||
12 | 83,40 | |||
07.02.2025 | 11:59:37,189 | 50 | 83,40 | |
50 | 83,40 | |||
50 | 83,40 | |||
07.02.2025 | 11:54:57,774 | 15 | 83,30 | |
15 | 83,30 | |||
15 | 83,30 | |||
07.02.2025 | 11:54:16,203 | 100 | 83,25 | |
100 | 83,25 | |||
100 | 83,25 | |||
07.02.2025 | 11:54:15,850 | 150 | 83,30 | |
150 | 83,30 | |||
150 | 83,30 | |||
07.02.2025 | 11:48:13,558 | 1 | 83,25 | |
1 | 83,25 | |||
1 | 83,25 | |||
07.02.2025 | 11:45:33,266 | 30 | 83,25 | |
30 | 83,25 | |||
30 | 83,25 | |||
07.02.2025 | 11:45:07,008 | 40 | 83,25 | |
40 | 83,25 | |||
40 | 83,25 | |||
07.02.2025 | 11:38:07,113 | 40 | 83,20 | |
40 | 83,20 | |||
40 | 83,20 | |||
07.02.2025 | 11:26:55,331 | 100 | 83,40 | |
100 | 83,40 | |||
100 | 83,40 | |||
07.02.2025 | 11:23:00,973 | 5 | 83,40 | |
5 | 83,40 | |||
5 | 83,40 | |||
07.02.2025 | 11:18:00,367 | 16 | 83,45 | |
16 | 83,45 | |||
16 | 83,45 | |||
07.02.2025 | 11:16:06,496 | 25 | 83,50 | |
25 | 83,50 | |||
25 | 83,50 | |||
07.02.2025 | 11:14:44,556 | 50 | 83,50 | |
50 | 83,50 | |||
50 | 83,50 | |||
07.02.2025 | 11:14:25,071 | 3 | 83,70 | |
3 | 83,70 | |||
3 | 83,70 | |||
07.02.2025 | 11:13:39,487 | 20 | 83,60 | |
20 | 83,60 | |||
20 | 83,60 | |||
07.02.2025 | 11:12:10,371 | 200 | 83,65 | |
200 | 83,65 | |||
200 | 83,65 | |||
07.02.2025 | 11:12:09,505 | 100 | 83,75 | |
100 | 83,75 | |||
100 | 83,75 | |||
07.02.2025 | 11:09:42,109 | 2 | 83,80 | |
2 | 83,80 | |||
2 | 83,80 | |||
07.02.2025 | 11:06:00,237 | 140 | 83,80 | |
140 | 83,80 | |||
140 | 83,80 | |||
07.02.2025 | 11:05:35,301 | 100 | 83,80 | |
100 | 83,80 | |||
100 | 83,80 | |||
07.02.2025 | 10:59:16,982 | 35 | 83,80 | |
35 | 83,80 | |||
35 | 83,80 | |||
07.02.2025 | 10:56:29,612 | 132 | 83,65 | |
132 | 83,65 | |||
132 | 83,65 | |||
07.02.2025 | 10:52:47,785 | 200 | 83,65 | |
200 | 83,65 | |||
200 | 83,65 | |||
07.02.2025 | 10:49:37,716 | 60 | 83,70 | |
60 | 83,70 | |||
60 | 83,70 | |||
07.02.2025 | 10:49:31,820 | 10 | 83,70 | |
10 | 83,70 | |||
10 | 83,70 | |||
07.02.2025 | 10:49:25,585 | 200 | 83,65 | |
200 | 83,65 | |||
200 | 83,65 | |||
07.02.2025 | 10:48:27,869 | 35 | 83,70 | |
35 | 83,70 | |||
35 | 83,70 | |||
07.02.2025 | 10:44:02,704 | 24 | 83,55 | |
24 | 83,55 | |||
24 | 83,55 | |||
07.02.2025 | 10:43:12,991 | 100 | 83,55 | |
100 | 83,55 | |||
100 | 83,55 | |||
07.02.2025 | 10:42:45,809 | 100 | 83,55 | |
100 | 83,55 | |||
100 | 83,55 | |||
07.02.2025 | 10:40:44,901 | 35 | 83,55 | |
35 | 83,55 | |||
35 | 83,55 | |||
07.02.2025 | 10:37:26,255 | 100 | 83,55 | |
100 | 83,55 | |||
100 | 83,55 | |||
07.02.2025 | 10:37:10,036 | 15 | 83,65 | |
15 | 83,65 | |||
15 | 83,65 | |||
07.02.2025 | 10:35:08,975 | 100 | 83,45 | |
100 | 83,45 | |||
100 | 83,45 | |||
07.02.2025 | 10:35:00,878 | 50 | 83,55 | |
50 | 83,55 | |||
50 | 83,55 | |||
07.02.2025 | 10:30:41,713 | 22 | 83,55 | |
22 | 83,55 | |||
22 | 83,55 | |||
07.02.2025 | 10:27:47,586 | 20 | 83,45 | |
20 | 83,45 | |||
20 | 83,45 | |||
07.02.2025 | 10:27:28,903 | 59 | 83,45 | |
59 | 83,45 | |||
59 | 83,45 | |||
07.02.2025 | 10:22:46,799 | 100 | 83,45 | |
100 | 83,45 | |||
100 | 83,45 | |||
07.02.2025 | 10:22:45,053 | 35 | 83,50 | |
35 | 83,50 | |||
35 | 83,50 | |||
07.02.2025 | 10:19:35,471 | 125 | 83,50 | |
125 | 83,50 | |||
125 | 83,50 | |||
07.02.2025 | 10:19:32,716 | 150 | 83,50 | |
150 | 83,50 | |||
150 | 83,50 | |||
07.02.2025 | 10:19:25,501 | 130 | 83,50 | |
126 | 83,50 | |||
130 | 83,50 | |||
4 | 83,50 | |||
07.02.2025 | 10:18:32,894 | 50 | 83,60 | |
50 | 83,60 | |||
50 | 83,60 | |||
07.02.2025 | 10:14:08,256 | 89 | 83,55 | |
89 | 83,55 | |||
89 | 83,55 | |||
07.02.2025 | 10:10:54,924 | 23 | 83,55 | |
23 | 83,55 | |||
23 | 83,55 | |||
07.02.2025 | 10:10:05,469 | 25 | 83,50 | |
25 | 83,50 | |||
25 | 83,50 | |||
07.02.2025 | 10:04:16,731 | 150 | 83,30 | |
150 | 83,30 | |||
150 | 83,30 | |||
07.02.2025 | 10:02:07,019 | 25 | 83,30 | |
25 | 83,30 | |||
25 | 83,30 | |||
07.02.2025 | 10:01:05,984 | 100 | 83,20 | |
100 | 83,20 | |||
100 | 83,20 | |||
07.02.2025 | 10:00:04,128 | 100 | 83,20 | |
100 | 83,20 | |||
100 | 83,20 | |||
07.02.2025 | 09:59:09,790 | 70 | 83,20 | |
70 | 83,20 | |||
70 | 83,20 | |||
07.02.2025 | 09:56:30,867 | 200 | 83,15 | |
200 | 83,15 | |||
200 | 83,15 | |||
07.02.2025 | 09:53:15,291 | 90 | 82,90 | |
90 | 82,90 | |||
90 | 82,90 | |||
07.02.2025 | 09:52:23,814 | 25 | 83,00 | |
25 | 83,00 | |||
25 | 83,00 | |||
07.02.2025 | 09:49:18,815 | 10 | 82,95 | |
10 | 82,95 | |||
10 | 82,95 | |||
07.02.2025 | 09:48:35,643 | 20 | 82,95 | |
20 | 82,95 | |||
20 | 82,95 | |||
07.02.2025 | 09:47:55,658 | 150 | 83,05 | |
150 | 83,05 | |||
150 | 83,05 | |||
07.02.2025 | 09:47:47,440 | 7 | 83,05 | |
7 | 83,05 | |||
7 | 83,05 | |||
07.02.2025 | 09:47:23,918 | 100 | 83,05 | |
100 | 83,05 | |||
100 | 83,05 | |||
07.02.2025 | 09:46:40,921 | 10 | 83,10 | |
10 | 83,10 | |||
10 | 83,10 | |||
07.02.2025 | 09:44:56,236 | 50 | 83,00 | |
50 | 83,00 | |||
50 | 83,00 | |||
07.02.2025 | 09:44:56,183 | 150 | 83,00 | |
150 | 83,00 | |||
150 | 83,00 | |||
07.02.2025 | 09:44:37,474 | 150 | 83,00 | |
150 | 83,00 | |||
150 | 83,00 | |||
07.02.2025 | 09:43:59,632 | 200 | 83,00 | |
200 | 83,00 | |||
200 | 83,00 | |||
07.02.2025 | 09:41:14,995 | 500 | 83,30 | |
500 | 83,30 | |||
500 | 83,30 | |||
07.02.2025 | 09:40:58,787 | 20 | 83,25 | |
20 | 83,25 | |||
20 | 83,25 | |||
07.02.2025 | 09:39:54,062 | 180 | 83,25 | |
180 | 83,25 | |||
180 | 83,25 | |||
07.02.2025 | 09:34:00,914 | 60 | 83,50 | |
60 | 83,50 | |||
60 | 83,50 | |||
07.02.2025 | 09:30:19,567 | 20 | 83,65 | |
20 | 83,65 | |||
20 | 83,65 | |||
07.02.2025 | 09:30:12,452 | 14 | 83,65 | |
14 | 83,65 | |||
14 | 83,65 | |||
07.02.2025 | 09:29:10,059 | 120 | 83,35 | |
120 | 83,35 | |||
120 | 83,35 | |||
07.02.2025 | 09:28:57,296 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
07.02.2025 | 09:26:02,005 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
07.02.2025 | 09:25:40,169 | 50 | 83,35 | |
50 | 83,35 | |||
50 | 83,35 | |||
07.02.2025 | 09:25:11,879 | 60 | 83,35 | |
60 | 83,35 | |||
60 | 83,35 | |||
07.02.2025 | 09:22:39,108 | 50 | 83,50 | |
50 | 83,50 | |||
50 | 83,50 | |||
07.02.2025 | 09:20:25,104 | 50 | 83,45 | |
50 | 83,45 | |||
50 | 83,45 | |||
07.02.2025 | 09:20:24,598 | 100 | 83,45 | |
100 | 83,45 | |||
100 | 83,45 | |||
07.02.2025 | 09:20:15,089 | 200 | 83,50 | |
200 | 83,50 | |||
200 | 83,50 | |||
07.02.2025 | 09:19:59,840 | 120 | 83,50 | |
120 | 83,50 | |||
120 | 83,50 | |||
07.02.2025 | 09:19:25,723 | 25 | 83,70 | |
25 | 83,70 | |||
25 | 83,70 | |||
07.02.2025 | 09:17:43,023 | 100 | 83,50 | |
100 | 83,50 | |||
24 | 83,50 | |||
76 | 83,50 | |||
07.02.2025 | 09:16:13,854 | 55 | 83,50 | |
55 | 83,50 | |||
55 | 83,50 | |||
07.02.2025 | 09:15:30,167 | 100 | 83,50 | |
100 | 83,50 | |||
100 | 83,50 | |||
07.02.2025 | 09:15:17,439 | 100 | 83,55 | |
100 | 83,55 | |||
100 | 83,55 | |||
07.02.2025 | 09:13:14,436 | 18 | 83,95 | |
18 | 83,95 | |||
18 | 83,95 | |||
07.02.2025 | 09:07:44,683 | 25 | 84,10 | |
25 | 84,10 | |||
25 | 84,10 | |||
07.02.2025 | 09:07:28,603 | 4 | 84,10 | |
4 | 84,10 | |||
4 | 84,10 | |||
07.02.2025 | 09:06:41,908 | 1 | 84,25 | |
1 | 84,25 | |||
1 | 84,25 | |||
07.02.2025 | 09:06:18,384 | 10 | 83,85 | |
10 | 83,85 | |||
10 | 83,85 | |||
07.02.2025 | 09:04:23,730 | 20 | 83,80 | |
4 | 83,80 | |||
16 | 83,80 | |||
20 | 83,80 | |||
07.02.2025 | 09:03:26,407 | 230 | 84,25 | |
230 | 84,25 | |||
230 | 84,25 | |||
07.02.2025 | 09:02:53,248 | 17 | 84,20 | |
17 | 84,20 | |||
12 | 84,20 | |||
5 | 84,20 | |||
07.02.2025 | 08:58:43,543 | 265 | 84,00 | |
20 | 84,00 | |||
45 | 84,00 | |||
115 | 84,00 | |||
200 | 84,00 | |||
150 | 84,00 | |||
07.02.2025 | 08:55:33,301 | 35 | 83,95 | |
35 | 83,95 | |||
35 | 83,95 | |||
07.02.2025 | 08:52:51,086 | 40 | 83,95 | |
40 | 83,95 | |||
40 | 83,95 | |||
07.02.2025 | 08:51:51,661 | 50 | 83,95 | |
50 | 83,95 | |||
50 | 83,95 | |||
07.02.2025 | 08:51:34,312 | 73 | 83,85 | |
73 | 83,85 | |||
73 | 83,85 | |||
07.02.2025 | 08:51:08,604 | 10 | 83,80 | |
10 | 83,80 | |||
10 | 83,80 | |||
07.02.2025 | 08:49:03,357 | 15 | 83,80 | |
15 | 83,80 | |||
15 | 83,80 | |||
07.02.2025 | 08:45:27,655 | 30 | 83,80 | |
30 | 83,80 | |||
30 | 83,80 | |||
07.02.2025 | 08:43:54,409 | 41 | 83,80 | |
41 | 83,80 | |||
41 | 83,80 | |||
07.02.2025 | 08:35:36,658 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
07.02.2025 | 08:34:33,506 | 27 | 83,75 | |
27 | 83,75 | |||
27 | 83,75 | |||
07.02.2025 | 08:34:22,683 | 73 | 83,75 | |
73 | 83,75 | |||
73 | 83,75 | |||
07.02.2025 | 08:24:44,118 | 14 | 83,65 | |
14 | 83,65 | |||
14 | 83,65 | |||
07.02.2025 | 08:17:18,148 | 95 | 83,50 | |
95 | 83,50 | |||
95 | 83,50 | |||
07.02.2025 | 08:15:30,130 | 25 | 83,50 | |
25 | 83,50 | |||
25 | 83,50 | |||
07.02.2025 | 08:14:55,887 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
07.02.2025 | 08:12:55,914 | 50 | 82,75 | |
50 | 82,75 | |||
50 | 82,75 | |||
07.02.2025 | 08:12:55,012 | 60 | 82,75 | |
60 | 82,75 | |||
60 | 82,75 | |||
07.02.2025 | 08:12:49,916 | 178 | 83,30 | |
178 | 83,30 | |||
178 | 83,30 | |||
07.02.2025 | 08:12:36,536 | 100 | 83,25 | |
100 | 83,25 | |||
100 | 83,25 | |||
07.02.2025 | 08:11:50,581 | 20 | 83,25 | |
20 | 83,25 | |||
20 | 83,25 | |||
07.02.2025 | 08:11:37,896 | 100 | 83,25 | |
100 | 83,25 | |||
100 | 83,25 | |||
07.02.2025 | 08:11:13,450 | 5 | 83,25 | |
5 | 83,25 | |||
5 | 83,25 | |||
07.02.2025 | 08:10:37,919 | 50 | 83,25 | |
50 | 83,25 | |||
50 | 83,25 | |||
07.02.2025 | 08:10:15,485 | 21 | 83,25 | |
21 | 83,25 | |||
21 | 83,25 | |||
07.02.2025 | 08:08:01,991 | 17 | 83,45 | |
17 | 83,45 | |||
17 | 83,45 | |||
07.02.2025 | 08:07:33,824 | 100 | 83,50 | |
50 | 83,50 | |||
100 | 83,50 | |||
50 | 83,50 | |||
07.02.2025 | 08:03:11,687 | 100 | 83,15 | |
100 | 83,15 | |||
100 | 83,15 | |||
07.02.2025 | 08:02:33,480 | 50 | 83,20 | |
50 | 83,20 | |||
50 | 83,20 | |||
07.02.2025 | 08:02:31,520 | 5 | 83,20 | |
5 | 83,20 | |||
5 | 83,20 | |||
07.02.2025 | 08:01:26,958 | 20 | 83,20 | |
20 | 83,20 | |||
20 | 83,20 | |||
07.02.2025 | 08:00:07,827 | 50 | 83,15 | |
30 | 83,15 | |||
20 | 83,15 | |||
50 | 83,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 16:48:57
Letzte Aktualisierung:
07.02.2025 @ 16:48:57