Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
68
111,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:05:30,958 | 36 | 111,90 | |
| 36 | 111,90 | |||
| 36 | 111,90 | |||
| 18.12.2025 | 17:49:45,694 | 27 | 111,90 | |
| 27 | 111,90 | |||
| 27 | 111,90 | |||
| 18.12.2025 | 17:43:37,687 | 60 | 111,90 | |
| 60 | 111,90 | |||
| 60 | 111,90 | |||
| 18.12.2025 | 17:40:09,748 | 40 | 111,90 | |
| 40 | 111,90 | |||
| 40 | 111,90 | |||
| 18.12.2025 | 17:38:00,815 | 100 | 111,90 | |
| 100 | 111,90 | |||
| 100 | 111,90 | |||
| 18.12.2025 | 17:37:41,577 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 18.12.2025 | 17:37:40,369 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 18.12.2025 | 17:37:38,847 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 18.12.2025 | 17:15:24,056 | 24 | 111,80 | |
| 24 | 111,80 | |||
| 24 | 111,80 | |||
| 18.12.2025 | 16:50:36,056 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 18.12.2025 | 15:56:44,252 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 18.12.2025 | 15:56:03,551 | 150 | 111,00 | |
| 150 | 111,00 | |||
| 150 | 111,00 | |||
| 18.12.2025 | 15:53:55,328 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 18.12.2025 | 15:52:04,029 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 18.12.2025 | 15:47:05,470 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 18.12.2025 | 15:36:27,703 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 18.12.2025 | 15:03:18,314 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 18.12.2025 | 14:48:26,698 | 27 | 111,60 | |
| 27 | 111,60 | |||
| 27 | 111,60 | |||
| 18.12.2025 | 14:48:24,254 | 150 | 111,60 | |
| 150 | 111,60 | |||
| 150 | 111,60 | |||
| 18.12.2025 | 14:36:36,418 | 50 | 111,60 | |
| 50 | 111,60 | |||
| 50 | 111,60 | |||
| 18.12.2025 | 14:36:28,779 | 150 | 111,50 | |
| 150 | 111,50 | |||
| 150 | 111,50 | |||
| 18.12.2025 | 13:51:58,252 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 18.12.2025 | 13:41:08,763 | 150 | 111,20 | |
| 150 | 111,20 | |||
| 150 | 111,20 | |||
| 18.12.2025 | 13:40:49,515 | 516 | 111,00 | |
| 506 | 111,00 | |||
| 10 | 111,00 | |||
| 516 | 111,00 | |||
| 18.12.2025 | 13:39:58,802 | 150 | 111,10 | |
| 150 | 111,10 | |||
| 150 | 111,10 | |||
| 18.12.2025 | 12:52:33,842 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 18.12.2025 | 12:16:11,955 | 150 | 111,70 | |
| 150 | 111,70 | |||
| 150 | 111,70 | |||
| 18.12.2025 | 12:15:51,545 | 150 | 111,70 | |
| 150 | 111,70 | |||
| 150 | 111,70 | |||
| 18.12.2025 | 12:07:38,426 | 30 | 111,60 | |
| 30 | 111,60 | |||
| 30 | 111,60 | |||
| 18.12.2025 | 12:01:46,685 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 18.12.2025 | 12:01:42,900 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 18.12.2025 | 11:59:39,610 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 18.12.2025 | 11:56:42,830 | 150 | 111,40 | |
| 150 | 111,40 | |||
| 150 | 111,40 | |||
| 18.12.2025 | 11:54:23,469 | 89 | 111,50 | |
| 89 | 111,50 | |||
| 89 | 111,50 | |||
| 18.12.2025 | 11:43:51,365 | 130 | 111,50 | |
| 130 | 111,50 | |||
| 130 | 111,50 | |||
| 18.12.2025 | 11:31:05,039 | 150 | 111,50 | |
| 150 | 111,50 | |||
| 150 | 111,50 | |||
| 18.12.2025 | 11:30:59,215 | 50 | 111,60 | |
| 50 | 111,60 | |||
| 50 | 111,60 | |||
| 18.12.2025 | 11:30:58,016 | 150 | 111,60 | |
| 150 | 111,60 | |||
| 150 | 111,60 | |||
| 18.12.2025 | 11:30:52,479 | 150 | 111,50 | |
| 150 | 111,50 | |||
| 150 | 111,50 | |||
| 18.12.2025 | 11:28:30,824 | 103 | 111,40 | |
| 53 | 111,40 | |||
| 103 | 111,40 | |||
| 50 | 111,40 | |||
| 18.12.2025 | 11:28:10,298 | 150 | 111,40 | |
| 150 | 111,40 | |||
| 150 | 111,40 | |||
| 18.12.2025 | 11:23:03,539 | 150 | 111,50 | |
| 150 | 111,50 | |||
| 150 | 111,50 | |||
| 18.12.2025 | 11:22:45,777 | 250 | 111,60 | |
| 250 | 111,60 | |||
| 250 | 111,60 | |||
| 18.12.2025 | 11:22:27,466 | 150 | 111,40 | |
| 150 | 111,40 | |||
| 150 | 111,40 | |||
| 18.12.2025 | 11:16:29,526 | 347 | 111,40 | |
| 347 | 111,40 | |||
| 347 | 111,40 | |||
| 18.12.2025 | 11:16:24,227 | 150 | 111,40 | |
| 150 | 111,40 | |||
| 150 | 111,40 | |||
| 18.12.2025 | 10:34:01,768 | 100 | 111,40 | |
| 100 | 111,40 | |||
| 100 | 111,40 | |||
| 18.12.2025 | 10:32:51,390 | 12 | 111,40 | |
| 12 | 111,40 | |||
| 12 | 111,40 | |||
| 18.12.2025 | 10:32:46,603 | 100 | 111,40 | |
| 100 | 111,40 | |||
| 100 | 111,40 | |||
| 18.12.2025 | 10:29:58,526 | 150 | 111,30 | |
| 150 | 111,30 | |||
| 150 | 111,30 | |||
| 18.12.2025 | 10:23:42,344 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 18.12.2025 | 10:17:12,739 | 15 | 111,10 | |
| 15 | 111,10 | |||
| 15 | 111,10 | |||
| 18.12.2025 | 10:16:08,294 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 18.12.2025 | 10:16:00,558 | 150 | 111,20 | |
| 150 | 111,20 | |||
| 150 | 111,20 | |||
| 18.12.2025 | 09:32:20,677 | 34 | 111,60 | |
| 34 | 111,60 | |||
| 34 | 111,60 | |||
| 18.12.2025 | 09:29:25,800 | 36 | 111,50 | |
| 36 | 111,50 | |||
| 36 | 111,50 | |||
| 18.12.2025 | 09:27:13,827 | 12 | 111,50 | |
| 12 | 111,50 | |||
| 12 | 111,50 | |||
| 18.12.2025 | 09:17:19,080 | 100 | 111,40 | |
| 100 | 111,40 | |||
| 100 | 111,40 | |||
| 18.12.2025 | 09:11:22,391 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 18.12.2025 | 09:07:20,513 | 23 | 111,00 | |
| 23 | 111,00 | |||
| 23 | 111,00 | |||
| 18.12.2025 | 08:47:39,592 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 23 | 110,90 | |||
| 77 | 110,90 | |||
| 18.12.2025 | 08:34:05,879 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 18.12.2025 | 08:33:39,402 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 18.12.2025 | 08:29:58,764 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 18.12.2025 | 08:19:30,713 | 100 | 111,20 | |
| 67 | 111,20 | |||
| 33 | 111,20 | |||
| 100 | 111,20 | |||
| 18.12.2025 | 08:19:28,914 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 18.12.2025 | 08:19:13,285 | 123 | 110,80 | |
| 123 | 110,80 | |||
| 100 | 110,80 | |||
| 23 | 110,80 | |||
| 18.12.2025 | 07:30:12,191 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:32:08
Letzte Aktualisierung:
18.12.2025 @ 18:32:08

