Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
57
68,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:47:01,269 | 50 | 68,35 | |
40 | 68,35 | |||
50 | 68,35 | |||
10 | 68,35 | |||
19.04.2024 | 20:08:48,126 | 40 | 68,05 | |
40 | 68,05 | |||
40 | 68,05 | |||
19.04.2024 | 19:13:48,639 | 16 | 68,10 | |
16 | 68,10 | |||
16 | 68,10 | |||
19.04.2024 | 18:15:38,436 | 12 | 68,25 | |
12 | 68,25 | |||
12 | 68,25 | |||
19.04.2024 | 18:14:57,490 | 188 | 68,20 | |
188 | 68,20 | |||
150 | 68,20 | |||
38 | 68,20 | |||
19.04.2024 | 18:07:20,366 | 150 | 67,85 | |
112 | 67,85 | |||
38 | 67,85 | |||
150 | 67,85 | |||
19.04.2024 | 18:03:45,558 | 40 | 67,90 | |
40 | 67,90 | |||
40 | 67,90 | |||
19.04.2024 | 17:42:03,885 | 150 | 67,95 | |
150 | 67,95 | |||
150 | 67,95 | |||
19.04.2024 | 17:11:38,661 | 22 | 68,10 | |
22 | 68,10 | |||
22 | 68,10 | |||
19.04.2024 | 16:55:25,476 | 120 | 68,10 | |
120 | 68,10 | |||
120 | 68,10 | |||
19.04.2024 | 16:35:46,780 | 250 | 68,20 | |
250 | 68,20 | |||
250 | 68,20 | |||
19.04.2024 | 16:30:42,119 | 7 | 68,15 | |
7 | 68,15 | |||
7 | 68,15 | |||
19.04.2024 | 16:12:41,838 | 150 | 68,05 | |
150 | 68,05 | |||
150 | 68,05 | |||
19.04.2024 | 16:09:07,806 | 50 | 68,15 | |
50 | 68,15 | |||
50 | 68,15 | |||
19.04.2024 | 16:03:13,733 | 250 | 68,10 | |
250 | 68,10 | |||
250 | 68,10 | |||
19.04.2024 | 16:01:48,817 | 50 | 68,00 | |
50 | 68,00 | |||
50 | 68,00 | |||
19.04.2024 | 15:57:49,703 | 150 | 68,00 | |
150 | 68,00 | |||
150 | 68,00 | |||
19.04.2024 | 15:53:00,897 | 25 | 68,05 | |
25 | 68,05 | |||
25 | 68,05 | |||
19.04.2024 | 15:44:37,177 | 90 | 68,00 | |
90 | 68,00 | |||
90 | 68,00 | |||
19.04.2024 | 15:44:31,362 | 100 | 67,95 | |
100 | 67,95 | |||
100 | 67,95 | |||
19.04.2024 | 15:42:28,421 | 13 | 67,90 | |
13 | 67,90 | |||
13 | 67,90 | |||
19.04.2024 | 15:29:33,143 | 150 | 67,90 | |
150 | 67,90 | |||
150 | 67,90 | |||
19.04.2024 | 15:14:10,070 | 165 | 68,00 | |
165 | 68,00 | |||
165 | 68,00 | |||
19.04.2024 | 15:12:58,845 | 37 | 68,00 | |
37 | 68,00 | |||
37 | 68,00 | |||
19.04.2024 | 14:58:53,522 | 7 | 68,05 | |
7 | 68,05 | |||
7 | 68,05 | |||
19.04.2024 | 14:45:16,556 | 20 | 67,90 | |
20 | 67,90 | |||
20 | 67,90 | |||
19.04.2024 | 14:44:22,123 | 200 | 67,95 | |
200 | 67,95 | |||
200 | 67,95 | |||
19.04.2024 | 14:39:30,363 | 100 | 68,00 | |
100 | 68,00 | |||
100 | 68,00 | |||
19.04.2024 | 13:34:04,105 | 20 | 68,15 | |
20 | 68,15 | |||
20 | 68,15 | |||
19.04.2024 | 12:35:47,894 | 30 | 68,20 | |
30 | 68,20 | |||
30 | 68,20 | |||
19.04.2024 | 12:32:08,946 | 40 | 68,10 | |
40 | 68,10 | |||
40 | 68,10 | |||
19.04.2024 | 12:27:43,836 | 170 | 68,05 | |
170 | 68,05 | |||
170 | 68,05 | |||
19.04.2024 | 12:19:45,404 | 200 | 68,10 | |
200 | 68,10 | |||
200 | 68,10 | |||
19.04.2024 | 11:55:18,678 | 20 | 68,20 | |
20 | 68,20 | |||
20 | 68,20 | |||
19.04.2024 | 11:25:03,415 | 150 | 67,80 | |
150 | 67,80 | |||
150 | 67,80 | |||
19.04.2024 | 11:05:14,670 | 30 | 67,75 | |
30 | 67,75 | |||
30 | 67,75 | |||
19.04.2024 | 10:43:35,006 | 25 | 67,60 | |
25 | 67,60 | |||
25 | 67,60 | |||
19.04.2024 | 10:42:38,297 | 100 | 67,60 | |
100 | 67,60 | |||
100 | 67,60 | |||
19.04.2024 | 10:42:38,069 | 150 | 67,60 | |
150 | 67,60 | |||
150 | 67,60 | |||
19.04.2024 | 10:42:22,042 | 250 | 67,70 | |
250 | 67,70 | |||
250 | 67,70 | |||
19.04.2024 | 10:39:18,628 | 100 | 67,75 | |
100 | 67,75 | |||
100 | 67,75 | |||
19.04.2024 | 10:33:20,983 | 150 | 67,75 | |
150 | 67,75 | |||
150 | 67,75 | |||
19.04.2024 | 10:33:08,528 | 200 | 67,80 | |
200 | 67,80 | |||
200 | 67,80 | |||
19.04.2024 | 10:29:51,465 | 60 | 67,85 | |
60 | 67,85 | |||
60 | 67,85 | |||
19.04.2024 | 10:11:50,135 | 50 | 67,70 | |
50 | 67,70 | |||
50 | 67,70 | |||
19.04.2024 | 10:10:18,483 | 80 | 67,75 | |
80 | 67,75 | |||
80 | 67,75 | |||
19.04.2024 | 09:47:55,976 | 70 | 67,95 | |
70 | 67,95 | |||
70 | 67,95 | |||
19.04.2024 | 09:47:55,830 | 220 | 67,95 | |
10 | 67,95 | |||
100 | 67,95 | |||
220 | 67,95 | |||
100 | 67,95 | |||
10 | 67,95 | |||
19.04.2024 | 09:47:55,602 | 118 | 68,00 | |
100 | 68,00 | |||
118 | 68,00 | |||
10 | 68,00 | |||
5 | 68,00 | |||
3 | 68,00 | |||
19.04.2024 | 09:47:05,142 | 10 | 68,10 | |
10 | 68,10 | |||
10 | 68,10 | |||
19.04.2024 | 09:31:48,542 | 50 | 68,05 | |
50 | 68,05 | |||
50 | 68,05 | |||
19.04.2024 | 09:11:48,291 | 145 | 68,25 | |
145 | 68,25 | |||
145 | 68,25 | |||
19.04.2024 | 09:03:42,183 | 39 | 68,35 | |
39 | 68,35 | |||
39 | 68,35 | |||
19.04.2024 | 08:54:43,626 | 5 | 68,50 | |
5 | 68,50 | |||
5 | 68,50 | |||
19.04.2024 | 08:48:08,198 | 50 | 68,05 | |
50 | 68,05 | |||
50 | 68,05 | |||
19.04.2024 | 08:01:05,293 | 12 | 68,05 | |
12 | 68,05 | |||
12 | 68,05 | |||
19.04.2024 | 08:00:08,973 | 140 | 68,20 | |
38 | 68,20 | |||
102 | 68,20 | |||
140 | 68,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00