TRATON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
98
29,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:51:21,330 | 150 | 29,05 | |
150 | 29,05 | |||
150 | 29,05 | |||
26.07.2024 | 21:41:52,363 | 20 | 29,20 | |
5 | 29,20 | |||
15 | 29,20 | |||
20 | 29,20 | |||
26.07.2024 | 21:39:34,149 | 150 | 29,05 | |
150 | 29,05 | |||
150 | 29,05 | |||
26.07.2024 | 20:14:34,803 | 4 | 29,00 | |
4 | 29,00 | |||
4 | 29,00 | |||
26.07.2024 | 20:02:56,495 | 65 | 29,00 | |
65 | 29,00 | |||
65 | 29,00 | |||
26.07.2024 | 20:02:36,002 | 200 | 29,00 | |
55 | 29,00 | |||
200 | 29,00 | |||
75 | 29,00 | |||
5 | 29,00 | |||
65 | 29,00 | |||
26.07.2024 | 19:11:38,855 | 40 | 29,00 | |
40 | 29,00 | |||
40 | 29,00 | |||
26.07.2024 | 18:16:42,273 | 50 | 29,00 | |
50 | 29,00 | |||
50 | 29,00 | |||
26.07.2024 | 18:16:26,597 | 75 | 29,05 | |
50 | 29,05 | |||
25 | 29,05 | |||
75 | 29,05 | |||
26.07.2024 | 17:58:13,465 | 200 | 29,10 | |
200 | 29,10 | |||
200 | 29,10 | |||
26.07.2024 | 17:20:17,693 | 80 | 29,25 | |
80 | 29,25 | |||
80 | 29,25 | |||
26.07.2024 | 16:38:56,052 | 150 | 29,35 | |
150 | 29,35 | |||
150 | 29,35 | |||
26.07.2024 | 16:37:41,338 | 30 | 29,40 | |
30 | 29,40 | |||
30 | 29,40 | |||
26.07.2024 | 16:01:41,105 | 30 | 29,55 | |
30 | 29,55 | |||
30 | 29,55 | |||
26.07.2024 | 15:52:52,372 | 155 | 29,50 | |
155 | 29,50 | |||
155 | 29,50 | |||
26.07.2024 | 15:50:25,326 | 300 | 29,55 | |
100 | 29,55 | |||
200 | 29,55 | |||
300 | 29,55 | |||
26.07.2024 | 15:38:59,771 | 51 | 29,50 | |
51 | 29,50 | |||
51 | 29,50 | |||
26.07.2024 | 15:37:43,167 | 70 | 29,50 | |
70 | 29,50 | |||
70 | 29,50 | |||
26.07.2024 | 15:37:08,866 | 21 | 29,50 | |
21 | 29,50 | |||
21 | 29,50 | |||
26.07.2024 | 15:36:59,216 | 400 | 29,50 | |
400 | 29,50 | |||
400 | 29,50 | |||
26.07.2024 | 15:20:15,473 | 254 | 29,50 | |
254 | 29,50 | |||
254 | 29,50 | |||
26.07.2024 | 15:16:36,415 | 400 | 29,55 | |
400 | 29,55 | |||
400 | 29,55 | |||
26.07.2024 | 14:50:17,985 | 125 | 29,50 | |
125 | 29,50 | |||
125 | 29,50 | |||
26.07.2024 | 14:27:46,369 | 50 | 29,50 | |
50 | 29,50 | |||
50 | 29,50 | |||
26.07.2024 | 14:26:36,689 | 180 | 29,60 | |
180 | 29,60 | |||
180 | 29,60 | |||
26.07.2024 | 14:14:12,344 | 200 | 29,45 | |
200 | 29,45 | |||
200 | 29,45 | |||
26.07.2024 | 14:07:42,388 | 75 | 29,45 | |
75 | 29,45 | |||
75 | 29,45 | |||
26.07.2024 | 13:56:24,770 | 5 | 29,55 | |
5 | 29,55 | |||
5 | 29,55 | |||
26.07.2024 | 13:55:57,207 | 30 | 29,45 | |
30 | 29,45 | |||
30 | 29,45 | |||
26.07.2024 | 13:33:09,029 | 290 | 29,40 | |
290 | 29,40 | |||
290 | 29,40 | |||
26.07.2024 | 13:21:01,197 | 290 | 29,50 | |
290 | 29,50 | |||
290 | 29,50 | |||
26.07.2024 | 13:09:05,251 | 10 | 29,50 | |
10 | 29,50 | |||
10 | 29,50 | |||
26.07.2024 | 13:07:58,241 | 43 | 29,40 | |
43 | 29,40 | |||
43 | 29,40 | |||
26.07.2024 | 12:49:58,853 | 150 | 29,55 | |
150 | 29,55 | |||
150 | 29,55 | |||
26.07.2024 | 12:40:29,321 | 200 | 29,40 | |
200 | 29,40 | |||
200 | 29,40 | |||
26.07.2024 | 12:07:26,852 | 60 | 29,35 | |
60 | 29,35 | |||
60 | 29,35 | |||
26.07.2024 | 11:53:39,245 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
26.07.2024 | 11:43:18,162 | 25 | 29,45 | |
25 | 29,45 | |||
25 | 29,45 | |||
26.07.2024 | 11:27:32,264 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
26.07.2024 | 11:14:30,963 | 34 | 28,85 | |
34 | 28,85 | |||
34 | 28,85 | |||
26.07.2024 | 11:13:04,563 | 35 | 29,00 | |
35 | 29,00 | |||
35 | 29,00 | |||
26.07.2024 | 11:09:51,699 | 150 | 29,20 | |
150 | 29,20 | |||
150 | 29,20 | |||
26.07.2024 | 11:01:12,232 | 20 | 29,25 | |
20 | 29,25 | |||
20 | 29,25 | |||
26.07.2024 | 10:49:18,447 | 364 | 29,20 | |
364 | 29,20 | |||
364 | 29,20 | |||
26.07.2024 | 10:42:57,449 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
26.07.2024 | 10:34:40,294 | 4 | 29,35 | |
4 | 29,35 | |||
4 | 29,35 | |||
26.07.2024 | 10:29:38,304 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
26.07.2024 | 10:29:04,947 | 40 | 29,25 | |
40 | 29,25 | |||
40 | 29,25 | |||
26.07.2024 | 10:25:25,377 | 100 | 29,30 | |
100 | 29,30 | |||
100 | 29,30 | |||
26.07.2024 | 10:16:47,686 | 30 | 29,50 | |
30 | 29,50 | |||
30 | 29,50 | |||
26.07.2024 | 10:16:40,097 | 200 | 29,50 | |
200 | 29,50 | |||
200 | 29,50 | |||
26.07.2024 | 10:01:39,286 | 320 | 29,35 | |
320 | 29,35 | |||
320 | 29,35 | |||
26.07.2024 | 09:45:27,067 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
26.07.2024 | 09:43:33,175 | 20 | 28,90 | |
20 | 28,90 | |||
20 | 28,90 | |||
26.07.2024 | 09:32:13,450 | 225 | 28,65 | |
225 | 28,65 | |||
225 | 28,65 | |||
26.07.2024 | 09:29:05,912 | 110 | 28,80 | |
110 | 28,80 | |||
110 | 28,80 | |||
26.07.2024 | 09:20:16,378 | 200 | 28,50 | |
200 | 28,50 | |||
200 | 28,50 | |||
26.07.2024 | 09:11:41,271 | 400 | 28,35 | |
400 | 28,35 | |||
400 | 28,35 | |||
26.07.2024 | 09:09:09,442 | 200 | 29,25 | |
200 | 29,25 | |||
200 | 29,25 | |||
26.07.2024 | 09:07:33,801 | 200 | 29,10 | |
200 | 29,10 | |||
200 | 29,10 | |||
26.07.2024 | 09:02:14,212 | 15 | 29,15 | |
15 | 29,15 | |||
15 | 29,15 | |||
26.07.2024 | 09:00:39,495 | 239 | 29,05 | |
24 | 29,05 | |||
15 | 29,05 | |||
239 | 29,05 | |||
200 | 29,05 | |||
26.07.2024 | 08:59:36,427 | 300 | 28,20 | |
300 | 28,20 | |||
300 | 28,20 | |||
26.07.2024 | 08:53:19,987 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
26.07.2024 | 08:46:02,315 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
26.07.2024 | 08:42:20,708 | 180 | 27,70 | |
180 | 27,70 | |||
180 | 27,70 | |||
26.07.2024 | 08:41:51,915 | 25 | 27,55 | |
25 | 27,55 | |||
25 | 27,55 | |||
26.07.2024 | 08:41:34,702 | 180 | 27,75 | |
180 | 27,75 | |||
180 | 27,75 | |||
26.07.2024 | 08:30:05,990 | 180 | 27,80 | |
180 | 27,80 | |||
180 | 27,80 | |||
26.07.2024 | 08:26:51,528 | 200 | 28,00 | |
200 | 28,00 | |||
200 | 28,00 | |||
26.07.2024 | 08:24:47,817 | 190 | 27,75 | |
190 | 27,75 | |||
190 | 27,75 | |||
26.07.2024 | 08:24:47,640 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
26.07.2024 | 08:23:51,515 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
26.07.2024 | 08:22:40,818 | 25 | 27,75 | |
25 | 27,75 | |||
25 | 27,75 | |||
26.07.2024 | 08:13:18,218 | 150 | 27,50 | |
150 | 27,50 | |||
150 | 27,50 | |||
26.07.2024 | 08:13:12,602 | 180 | 27,45 | |
180 | 27,45 | |||
180 | 27,45 | |||
26.07.2024 | 08:10:42,507 | 114 | 27,40 | |
114 | 27,40 | |||
114 | 27,40 | |||
26.07.2024 | 08:10:25,302 | 250 | 27,35 | |
50 | 27,35 | |||
250 | 27,35 | |||
200 | 27,35 | |||
26.07.2024 | 08:07:35,270 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
26.07.2024 | 08:07:28,550 | 50 | 27,05 | |
50 | 27,05 | |||
50 | 27,05 | |||
26.07.2024 | 08:06:01,647 | 1 951 | 27,00 | |
1 751 | 27,00 | |||
265 | 27,00 | |||
200 | 27,00 | |||
10 | 27,00 | |||
85 | 27,00 | |||
700 | 27,00 | |||
451 | 27,00 | |||
80 | 27,00 | |||
160 | 27,00 | |||
200 | 27,00 | |||
26.07.2024 | 08:05:47,608 | 525 | 27,00 | |
357 | 27,00 | |||
119 | 27,00 | |||
300 | 27,00 | |||
125 | 27,00 | |||
49 | 27,00 | |||
100 | 27,00 | |||
26.07.2024 | 08:05:39,647 | 245 | 27,10 | |
50 | 27,10 | |||
185 | 27,10 | |||
195 | 27,10 | |||
30 | 27,10 | |||
30 | 27,10 | |||
26.07.2024 | 08:05:33,918 | 200 | 27,30 | |
184 | 27,30 | |||
200 | 27,30 | |||
16 | 27,30 | |||
26.07.2024 | 08:05:27,449 | 123 | 27,60 | |
100 | 27,60 | |||
57 | 27,60 | |||
66 | 27,60 | |||
23 | 27,60 | |||
26.07.2024 | 08:05:16,495 | 240 | 27,60 | |
40 | 27,60 | |||
200 | 27,60 | |||
240 | 27,60 | |||
26.07.2024 | 08:05:06,775 | 253 | 27,80 | |
153 | 27,80 | |||
200 | 27,80 | |||
100 | 27,80 | |||
23 | 27,80 | |||
30 | 27,80 | |||
26.07.2024 | 08:05:02,016 | 40 | 28,10 | |
40 | 28,10 | |||
40 | 28,10 | |||
26.07.2024 | 08:04:46,894 | 142 | 28,15 | |
142 | 28,15 | |||
142 | 28,15 | |||
26.07.2024 | 08:04:26,590 | 142 | 28,15 | |
142 | 28,15 | |||
142 | 28,15 | |||
26.07.2024 | 08:04:19,049 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
26.07.2024 | 08:03:44,354 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
26.07.2024 | 08:02:23,505 | 200 | 28,70 | |
200 | 28,70 | |||
200 | 28,70 | |||
26.07.2024 | 08:01:42,104 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
26.07.2024 | 08:01:03,992 | 150 | 28,65 | |
150 | 28,65 | |||
150 | 28,65 | |||
26.07.2024 | 08:00:28,987 | 200 | 28,65 | |
200 | 28,65 | |||
200 | 28,65 | |||
26.07.2024 | 08:00:28,748 | 100 | 28,65 | |
100 | 28,65 | |||
100 | 28,65 | |||
26.07.2024 | 08:00:09,650 | 50 | 28,65 | |
50 | 28,65 | |||
50 | 28,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00