Tradegate Exchange

TRATON SE

Information
letzte Umsätze
kaufen
verkaufen

217

194

25,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.05.2021	21:48:45,798	20		25,58
			20	25,58
			20	25,58
10.05.2021	21:43:43,003	40		25,60
			40	25,60
			40	25,60
10.05.2021	21:24:04,243	200		25,34
			200	25,34
			200	25,34
10.05.2021	21:21:59,531	200		25,36
			200	25,36
			200	25,36
10.05.2021	21:21:38,850	200		25,34
			200	25,34
			200	25,34
10.05.2021	21:21:18,544	100		25,68
			30	25,68
			100	25,68
			50	25,68
			20	25,68
10.05.2021	21:12:34,495	110		25,60
			100	25,60
			110	25,60
			10	25,60
10.05.2021	20:48:14,025	200		25,48
			200	25,48
			200	25,48
10.05.2021	20:30:38,576	40		25,48
			10	25,48
			30	25,48
			40	25,48
10.05.2021	20:29:04,229	100		25,38
			100	25,38
			100	25,38
10.05.2021	20:06:01,891	40		25,38
			40	25,38
			40	25,38
10.05.2021	19:39:17,461	200		25,38
			200	25,38
			200	25,38
10.05.2021	19:34:33,509	120		25,56
			120	25,56
			120	25,56
10.05.2021	19:29:40,023	4		25,56
			4	25,56
			4	25,56
10.05.2021	19:28:40,725	150		25,34
			50	25,34
			100	25,34
			150	25,34
10.05.2021	19:26:00,806	200		25,46
			200	25,46
			200	25,46
10.05.2021	19:10:46,163	40		25,46
			40	25,46
			40	25,46
10.05.2021	18:53:30,419	60		25,48
			60	25,48
			60	25,48
10.05.2021	18:08:32,086	100		25,24
			100	25,24
			100	25,24
10.05.2021	17:54:20,384	10		25,52
			10	25,52
			10	25,52
10.05.2021	17:46:14,771	30		25,50
			30	25,50
			30	25,50
10.05.2021	17:39:51,497	20		25,24
			20	25,24
			20	25,24
10.05.2021	17:37:37,696	100		25,30
			50	25,30
			50	25,30
			100	25,30
10.05.2021	17:37:01,521	200		25,36
			200	25,36
			200	25,36
10.05.2021	17:27:13,081	160		25,72
			160	25,72
			160	25,72
10.05.2021	17:27:12,862	300		25,72
			300	25,72
			70	25,72
			230	25,72
10.05.2021	17:27:03,681	200		25,72
			200	25,72
			200	25,72
10.05.2021	17:27:02,852	103		25,70
			40	25,70
			103	25,70
			18	25,70
			45	25,70
10.05.2021	17:22:28,408	100		25,66
			100	25,66
			100	25,66
10.05.2021	17:19:31,510	300		25,56
			300	25,56
			300	25,56
10.05.2021	17:19:27,140	250		25,56
			250	25,56
			250	25,56
10.05.2021	17:17:48,515	300		25,60
			300	25,60
			300	25,60
10.05.2021	17:15:02,949	40		25,62
			40	25,62
			40	25,62
10.05.2021	17:14:38,729	100		25,60
			100	25,60
			100	25,60
10.05.2021	17:12:06,560	75		25,58
			75	25,58
			75	25,58
10.05.2021	17:10:25,940	152		25,56
			152	25,56
			152	25,56
10.05.2021	17:09:02,920	100		25,58
			100	25,58
			100	25,58
10.05.2021	17:08:30,800	201		25,56
			201	25,56
			201	25,56
10.05.2021	16:58:10,252	100		25,50
			100	25,50
			100	25,50
10.05.2021	16:57:10,088	150		25,50
			50	25,50
			150	25,50
			100	25,50
10.05.2021	16:52:33,565	30		25,40
			30	25,40
			30	25,40
10.05.2021	16:51:30,150	40		25,36
			40	25,36
			40	25,36
10.05.2021	16:50:52,062	120		25,34
			120	25,34
			120	25,34
10.05.2021	16:36:36,219	600		25,38
			600	25,38
			600	25,38
10.05.2021	16:36:20,514	200		25,38
			200	25,38
			200	25,38
10.05.2021	16:35:59,448	200		25,38
			200	25,38
			200	25,38
10.05.2021	16:33:40,562	300		25,34
			300	25,34
			300	25,34
10.05.2021	16:31:08,330	200		25,34
			200	25,34
			200	25,34
10.05.2021	16:28:57,449	300		25,34
			300	25,34
			300	25,34
10.05.2021	16:28:11,763	130		25,30
			130	25,30
			130	25,30
10.05.2021	16:23:55,076	20		25,44
			20	25,44
			20	25,44
10.05.2021	16:19:58,203	200		25,40
			200	25,40
			200	25,40
10.05.2021	16:19:49,006	200		25,40
			200	25,40
			200	25,40
10.05.2021	16:16:18,345	100		25,46
			100	25,46
			100	25,46
10.05.2021	16:15:59,685	300		25,48
			300	25,48
			300	25,48
10.05.2021	16:11:03,047	100		25,48
			100	25,48
			100	25,48
10.05.2021	16:00:06,032	50		25,52
			50	25,52
			50	25,52
10.05.2021	15:58:10,164	200		25,52
			200	25,52
			200	25,52
10.05.2021	15:49:25,755	40		25,54
			40	25,54
			40	25,54
10.05.2021	15:44:10,205	95		25,54
			95	25,54
			95	25,54
10.05.2021	15:43:08,260	10		25,56
			10	25,56
			10	25,56
10.05.2021	15:39:36,935	50		25,54
			50	25,54
			50	25,54
10.05.2021	15:37:28,767	20		25,50
			20	25,50
			20	25,50
10.05.2021	15:37:20,015	20		25,46
			20	25,46
			20	25,46
10.05.2021	15:36:28,759	300		25,46
			300	25,46
			300	25,46
10.05.2021	15:35:29,378	18		25,46
			18	25,46
			18	25,46
10.05.2021	15:33:33,435	195		25,46
			195	25,46
			195	25,46
10.05.2021	15:32:07,401	117		25,46
			117	25,46
			117	25,46
10.05.2021	15:32:04,580	300		25,46
			300	25,46
			300	25,46
10.05.2021	15:30:14,694	300		25,52
			300	25,52
			300	25,52
10.05.2021	15:27:39,020	12		25,48
			12	25,48
			12	25,48
10.05.2021	15:27:21,184	100		25,48
			100	25,48
			100	25,48
10.05.2021	15:20:09,268	300		25,46
			300	25,46
			300	25,46
10.05.2021	15:18:57,797	100		25,40
			100	25,40
			100	25,40
10.05.2021	15:17:04,861	300		25,34
			300	25,34
			300	25,34
10.05.2021	15:16:50,120	300		25,36
			300	25,36
			300	25,36
10.05.2021	15:14:32,526	130		25,34
			130	25,34
			130	25,34
10.05.2021	15:13:00,508	15		25,40
			15	25,40
			15	25,40
10.05.2021	15:12:37,417	14		25,40
			14	25,40
			14	25,40
10.05.2021	15:10:47,272	70		25,50
			70	25,50
			70	25,50
10.05.2021	15:05:12,298	100		25,52
			100	25,52
			100	25,52
10.05.2021	15:04:59,728	200		25,50
			200	25,50
			200	25,50
10.05.2021	15:04:54,701	300		25,50
			200	25,50
			300	25,50
			100	25,50
10.05.2021	15:04:52,051	1 000		25,46
			539	25,46
			1 000	25,46
			461	25,46
10.05.2021	15:03:00,462	20		25,46
			20	25,46
			20	25,46
10.05.2021	15:02:59,933	200		25,46
			200	25,46
			200	25,46
10.05.2021	15:01:15,906	180		25,26
			90	25,26
			90	25,26
			180	25,26
10.05.2021	15:01:15,738	402		25,20
			2	25,20
			100	25,20
			300	25,20
			402	25,20
10.05.2021	15:01:00,674	200		25,20
			200	25,20
			200	25,20
10.05.2021	15:01:00,535	200		25,20
			200	25,20
			200	25,20
10.05.2021	15:00:17,426	200		25,10
			200	25,10
			200	25,10
10.05.2021	14:59:12,475	8		25,10
			8	25,10
			8	25,10
10.05.2021	14:57:26,616	200		25,20
			200	25,20
			200	25,20
10.05.2021	14:56:15,542	22		25,06
			22	25,06
			22	25,06
10.05.2021	14:55:14,805	100		25,12
			100	25,12
			100	25,12
10.05.2021	14:55:06,379	300		25,12
			300	25,12
			300	25,12
10.05.2021	14:52:51,129	150		25,08
			150	25,08
			150	25,08
10.05.2021	14:51:41,130	200		25,04
			200	25,04
			200	25,04
10.05.2021	14:49:18,127	80		25,02
			80	25,02
			80	25,02
10.05.2021	14:47:59,608	200		24,98
			200	24,98
			200	24,98
10.05.2021	14:47:58,844	140		24,96
			140	24,96
			140	24,96
10.05.2021	14:46:25,257	76		24,92
			76	24,92
			76	24,92
10.05.2021	14:45:47,368	200		24,92
			200	24,92
			200	24,92
10.05.2021	14:45:36,065	50		24,94
			50	24,94
			50	24,94
10.05.2021	14:44:51,056	24		24,92
			24	24,92
			24	24,92
10.05.2021	14:43:47,893	20		24,90
			20	24,90
			20	24,90
10.05.2021	14:41:42,572	100		24,92
			100	24,92
			100	24,92
10.05.2021	14:36:32,613	40		24,92
			40	24,92
			40	24,92
10.05.2021	14:23:41,597	100		24,92
			100	24,92
			100	24,92
10.05.2021	14:19:20,760	45		24,82
			45	24,82
			45	24,82
10.05.2021	14:18:07,650	60		24,78
			60	24,78
			60	24,78
10.05.2021	14:01:22,590	100		24,78
			100	24,78
			100	24,78
10.05.2021	13:59:57,615	9		24,76
			9	24,76
			9	24,76
10.05.2021	13:53:46,992	250		24,78
			250	24,78
			250	24,78
10.05.2021	13:48:37,893	40		24,76
			40	24,76
			40	24,76
10.05.2021	13:44:13,499	200		24,70
			200	24,70
			200	24,70
10.05.2021	13:42:01,769	100		24,74
			100	24,74
			100	24,74
10.05.2021	13:40:25,479	200		24,78
			200	24,78
			200	24,78
10.05.2021	13:36:28,202	160		24,80
			160	24,80
			160	24,80
10.05.2021	13:33:26,464	100		24,82
			100	24,82
			100	24,82
10.05.2021	13:33:09,618	300		24,82
			300	24,82
			300	24,82
10.05.2021	13:32:38,396	100		24,82
			100	24,82
			100	24,82
10.05.2021	13:28:22,830	300		24,82
			300	24,82
			300	24,82
10.05.2021	13:14:51,665	20		24,72
			20	24,72
			20	24,72
10.05.2021	12:49:14,541	100		24,68
			100	24,68
			100	24,68
10.05.2021	12:34:43,895	300		24,74
			300	24,74
			300	24,74
10.05.2021	12:30:09,982	100		24,72
			100	24,72
			100	24,72
10.05.2021	11:43:04,242	50		24,42
			50	24,42
			50	24,42
10.05.2021	11:38:30,170	210		24,48
			210	24,48
			210	24,48
10.05.2021	11:31:32,391	30		24,40
			30	24,40
			30	24,40
10.05.2021	11:29:10,728	10		24,42
			10	24,42
			10	24,42
10.05.2021	11:26:02,951	200		24,54
			200	24,54
			200	24,54
10.05.2021	11:17:50,840	100		24,58
			100	24,58
			100	24,58
10.05.2021	11:09:01,466	60		24,68
			60	24,68
			60	24,68
10.05.2021	11:02:57,179	50		24,74
			50	24,74
			50	24,74
10.05.2021	11:02:10,794	30		24,72
			30	24,72
			30	24,72
10.05.2021	10:54:41,570	100		24,72
			100	24,72
			100	24,72
10.05.2021	10:51:46,838	18		24,70
			18	24,70
			18	24,70
10.05.2021	10:50:04,029	200		24,70
			200	24,70
			200	24,70
10.05.2021	10:50:01,330	300		24,70
			300	24,70
			300	24,70
10.05.2021	10:48:59,423	300		24,70
			300	24,70
			300	24,70
10.05.2021	10:48:32,325	100		24,70
			100	24,70
			100	24,70
10.05.2021	10:46:36,846	257		24,70
			257	24,70
			257	24,70
10.05.2021	10:46:19,088	300		24,70
			300	24,70
			300	24,70
10.05.2021	10:45:33,261	50		24,72
			50	24,72
			50	24,72
10.05.2021	10:43:03,967	60		24,70
			60	24,70
			60	24,70
10.05.2021	10:41:43,361	57		24,72
			57	24,72
			57	24,72
10.05.2021	10:41:32,364	42		24,74
			42	24,74
			42	24,74
10.05.2021	10:40:41,150	200		24,72
			200	24,72
			200	24,72
10.05.2021	10:39:27,402	1 100		24,74
			1 080	24,74
			20	24,74
			1 100	24,74
10.05.2021	10:39:23,331	200		24,80
			200	24,80
			200	24,80
10.05.2021	10:38:59,962	200		24,80
			200	24,80
			200	24,80
10.05.2021	10:37:56,604	200		24,82
			200	24,82
			200	24,82
10.05.2021	10:34:34,184	200		24,80
			200	24,80
			200	24,80
10.05.2021	10:28:26,242	100		24,80
			100	24,80
			100	24,80
10.05.2021	10:28:24,884	200		24,80
			200	24,80
			200	24,80
10.05.2021	10:28:16,281	200		24,80
			200	24,80
			200	24,80
10.05.2021	10:19:32,630	200		24,96
			200	24,96
			200	24,96
10.05.2021	10:19:12,970	23		24,98
			23	24,98
			23	24,98
10.05.2021	10:19:12,451	75		24,94
			75	24,94
			75	24,94
10.05.2021	10:19:09,417	300		24,94
			200	24,94
			100	24,94
			300	24,94
10.05.2021	10:19:09,143	300		24,94
			300	24,94
			300	24,94
10.05.2021	10:18:11,572	300		24,94
			300	24,94
			300	24,94
10.05.2021	10:17:39,184	10		24,94
			10	24,94
			10	24,94
10.05.2021	10:16:54,690	10		24,90
			10	24,90
			10	24,90
10.05.2021	10:13:10,911	10		24,80
			10	24,80
			10	24,80
10.05.2021	10:09:50,470	150		24,78
			150	24,78
			150	24,78
10.05.2021	10:09:49,007	100		24,80
			100	24,80
			100	24,80
10.05.2021	10:08:55,184	300		24,80
			300	24,80
			300	24,80
10.05.2021	10:07:20,678	200		24,82
			200	24,82
			200	24,82
10.05.2021	09:50:13,263	200		24,68
			200	24,68
			200	24,68
10.05.2021	09:49:18,034	250		24,66
			250	24,66
			250	24,66
10.05.2021	09:47:40,713	75		24,70
			75	24,70
			75	24,70
10.05.2021	09:47:27,818	5		24,70
			5	24,70
			5	24,70
10.05.2021	09:47:26,110	200		24,70
			200	24,70
			200	24,70
10.05.2021	09:46:49,157	200		24,70
			200	24,70
			200	24,70
10.05.2021	09:41:33,449	150		24,70
			150	24,70
			150	24,70
10.05.2021	09:38:57,328	41		24,70
			41	24,70
			41	24,70
10.05.2021	09:37:33,257	400		24,72
			400	24,72
			400	24,72
10.05.2021	09:36:43,941	200		24,70
			200	24,70
			200	24,70
10.05.2021	09:35:30,950	50		24,68
			50	24,68
			50	24,68
10.05.2021	09:33:18,656	300		24,62
			300	24,62
			300	24,62
10.05.2021	09:28:01,760	200		24,58
			200	24,58
			200	24,58
10.05.2021	09:20:31,949	100		24,58
			100	24,58
			100	24,58
10.05.2021	09:13:39,980	200		24,50
			200	24,50
			200	24,50
10.05.2021	09:12:42,979	100		24,48
			100	24,48
			100	24,48
10.05.2021	09:11:10,631	200		24,50
			150	24,50
			50	24,50
			200	24,50
10.05.2021	09:08:49,969	300		24,50
			300	24,50
			300	24,50
10.05.2021	09:02:43,040	150		24,44
			150	24,44
			150	24,44
10.05.2021	08:40:23,041	57		24,38
			57	24,38
			57	24,38
10.05.2021	08:14:30,793	150		24,18
			150	24,18
			150	24,18
10.05.2021	08:08:28,435	100		24,38
			100	24,38
			100	24,38
10.05.2021	08:00:16,721	100		24,38
			100	24,38
			100	24,38
10.05.2021	08:00:16,419	150		24,38
			42	24,38
			108	24,38
			150	24,38

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE (ADRs) Bid: 165,95 / Ask: 166,65
Stückzahl: 1 442 294
+10,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
10.05.2021 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung