TRATON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
74
28,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.07.2025 | 20:42:11,594 | 25 | 28,02 | |
20 | 28,02 | |||
25 | 28,02 | |||
5 | 28,02 | |||
01.07.2025 | 20:05:55,269 | 50 | 27,74 | |
50 | 27,74 | |||
50 | 27,74 | |||
01.07.2025 | 19:46:05,101 | 15 | 28,00 | |
15 | 28,00 | |||
11 | 28,00 | |||
4 | 28,00 | |||
01.07.2025 | 19:20:03,189 | 10 | 27,98 | |
10 | 27,98 | |||
10 | 27,98 | |||
01.07.2025 | 19:07:23,508 | 30 | 27,96 | |
30 | 27,96 | |||
30 | 27,96 | |||
01.07.2025 | 18:51:38,221 | 70 | 27,96 | |
70 | 27,96 | |||
70 | 27,96 | |||
01.07.2025 | 18:21:32,162 | 75 | 27,96 | |
75 | 27,96 | |||
75 | 27,96 | |||
01.07.2025 | 18:12:32,493 | 100 | 27,98 | |
65 | 27,98 | |||
35 | 27,98 | |||
100 | 27,98 | |||
01.07.2025 | 17:36:41,296 | 100 | 27,94 | |
100 | 27,94 | |||
100 | 27,94 | |||
01.07.2025 | 17:36:29,944 | 300 | 27,86 | |
300 | 27,86 | |||
200 | 27,86 | |||
100 | 27,86 | |||
01.07.2025 | 17:24:37,901 | 100 | 27,64 | |
100 | 27,64 | |||
100 | 27,64 | |||
01.07.2025 | 17:19:19,090 | 100 | 27,64 | |
100 | 27,64 | |||
100 | 27,64 | |||
01.07.2025 | 17:13:24,783 | 10 | 27,56 | |
10 | 27,56 | |||
10 | 27,56 | |||
01.07.2025 | 17:12:10,496 | 15 | 27,56 | |
15 | 27,56 | |||
15 | 27,56 | |||
01.07.2025 | 16:54:57,020 | 300 | 27,44 | |
300 | 27,44 | |||
300 | 27,44 | |||
01.07.2025 | 16:54:41,505 | 72 | 27,50 | |
72 | 27,50 | |||
72 | 27,50 | |||
01.07.2025 | 16:53:06,970 | 350 | 27,46 | |
350 | 27,46 | |||
350 | 27,46 | |||
01.07.2025 | 16:36:36,626 | 100 | 27,44 | |
100 | 27,44 | |||
100 | 27,44 | |||
01.07.2025 | 16:26:06,135 | 20 | 27,40 | |
20 | 27,40 | |||
20 | 27,40 | |||
01.07.2025 | 16:22:59,759 | 10 | 27,36 | |
10 | 27,36 | |||
10 | 27,36 | |||
01.07.2025 | 16:21:21,234 | 200 | 27,32 | |
200 | 27,32 | |||
200 | 27,32 | |||
01.07.2025 | 15:48:50,684 | 1 | 27,38 | |
1 | 27,38 | |||
1 | 27,38 | |||
01.07.2025 | 15:44:20,398 | 96 | 27,34 | |
96 | 27,34 | |||
96 | 27,34 | |||
01.07.2025 | 15:39:14,937 | 1 | 27,24 | |
1 | 27,24 | |||
1 | 27,24 | |||
01.07.2025 | 15:38:15,864 | 40 | 27,30 | |
40 | 27,30 | |||
40 | 27,30 | |||
01.07.2025 | 15:35:49,716 | 80 | 27,26 | |
80 | 27,26 | |||
80 | 27,26 | |||
01.07.2025 | 15:09:56,788 | 42 | 27,42 | |
42 | 27,42 | |||
42 | 27,42 | |||
01.07.2025 | 15:02:04,381 | 100 | 27,44 | |
100 | 27,44 | |||
100 | 27,44 | |||
01.07.2025 | 14:24:38,923 | 180 | 27,58 | |
180 | 27,58 | |||
180 | 27,58 | |||
01.07.2025 | 14:24:23,139 | 400 | 27,58 | |
400 | 27,58 | |||
400 | 27,58 | |||
01.07.2025 | 14:24:22,953 | 400 | 27,58 | |
400 | 27,58 | |||
400 | 27,58 | |||
01.07.2025 | 14:24:13,218 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
01.07.2025 | 14:12:15,355 | 400 | 27,60 | |
400 | 27,60 | |||
400 | 27,60 | |||
01.07.2025 | 14:11:51,485 | 50 | 27,60 | |
50 | 27,60 | |||
50 | 27,60 | |||
01.07.2025 | 14:10:05,073 | 30 | 27,62 | |
30 | 27,62 | |||
30 | 27,62 | |||
01.07.2025 | 14:01:14,981 | 1 | 27,56 | |
1 | 27,56 | |||
1 | 27,56 | |||
01.07.2025 | 13:53:20,399 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
01.07.2025 | 13:46:18,352 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
01.07.2025 | 12:51:31,279 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
01.07.2025 | 12:39:37,226 | 36 | 27,50 | |
36 | 27,50 | |||
36 | 27,50 | |||
01.07.2025 | 12:38:25,371 | 15 | 27,50 | |
15 | 27,50 | |||
15 | 27,50 | |||
01.07.2025 | 12:24:51,391 | 109 | 27,50 | |
109 | 27,50 | |||
109 | 27,50 | |||
01.07.2025 | 12:22:36,543 | 20 | 27,50 | |
20 | 27,50 | |||
20 | 27,50 | |||
01.07.2025 | 12:21:45,413 | 2 | 27,50 | |
2 | 27,50 | |||
2 | 27,50 | |||
01.07.2025 | 12:19:24,053 | 327 | 27,50 | |
327 | 27,50 | |||
327 | 27,50 | |||
01.07.2025 | 12:19:17,664 | 400 | 27,50 | |
400 | 27,50 | |||
400 | 27,50 | |||
01.07.2025 | 12:07:09,925 | 17 | 27,54 | |
17 | 27,54 | |||
17 | 27,54 | |||
01.07.2025 | 12:06:09,170 | 125 | 27,54 | |
125 | 27,54 | |||
125 | 27,54 | |||
01.07.2025 | 12:05:19,331 | 150 | 27,50 | |
150 | 27,50 | |||
150 | 27,50 | |||
01.07.2025 | 12:02:37,280 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
01.07.2025 | 12:02:33,787 | 400 | 27,48 | |
400 | 27,48 | |||
400 | 27,48 | |||
01.07.2025 | 11:56:35,337 | 182 | 27,48 | |
182 | 27,48 | |||
182 | 27,48 | |||
01.07.2025 | 11:54:56,004 | 10 | 27,48 | |
10 | 27,48 | |||
10 | 27,48 | |||
01.07.2025 | 11:54:45,537 | 35 | 27,48 | |
35 | 27,48 | |||
35 | 27,48 | |||
01.07.2025 | 11:53:34,753 | 182 | 27,48 | |
182 | 27,48 | |||
182 | 27,48 | |||
01.07.2025 | 11:42:56,773 | 150 | 27,50 | |
150 | 27,50 | |||
150 | 27,50 | |||
01.07.2025 | 11:24:57,788 | 80 | 27,58 | |
80 | 27,58 | |||
80 | 27,58 | |||
01.07.2025 | 11:17:29,901 | 1 | 27,58 | |
1 | 27,58 | |||
1 | 27,58 | |||
01.07.2025 | 11:16:38,485 | 1 | 27,58 | |
1 | 27,58 | |||
1 | 27,58 | |||
01.07.2025 | 11:15:19,107 | 1 | 27,54 | |
1 | 27,54 | |||
1 | 27,54 | |||
01.07.2025 | 10:58:31,066 | 200 | 27,62 | |
200 | 27,62 | |||
200 | 27,62 | |||
01.07.2025 | 10:58:28,431 | 400 | 27,62 | |
400 | 27,62 | |||
400 | 27,62 | |||
01.07.2025 | 10:58:03,615 | 400 | 27,62 | |
400 | 27,62 | |||
400 | 27,62 | |||
01.07.2025 | 10:52:50,909 | 50 | 27,60 | |
50 | 27,60 | |||
50 | 27,60 | |||
01.07.2025 | 10:14:50,754 | 3 | 27,44 | |
3 | 27,44 | |||
3 | 27,44 | |||
01.07.2025 | 09:37:58,291 | 50 | 27,42 | |
50 | 27,42 | |||
50 | 27,42 | |||
01.07.2025 | 09:37:04,959 | 50 | 27,36 | |
50 | 27,36 | |||
50 | 27,36 | |||
01.07.2025 | 09:30:29,724 | 2 | 27,42 | |
2 | 27,42 | |||
2 | 27,42 | |||
01.07.2025 | 09:30:22,972 | 47 | 27,42 | |
47 | 27,42 | |||
47 | 27,42 | |||
01.07.2025 | 09:01:28,418 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
01.07.2025 | 09:01:10,830 | 400 | 27,50 | |
400 | 27,50 | |||
400 | 27,50 | |||
01.07.2025 | 08:45:02,685 | 20 | 27,52 | |
20 | 27,52 | |||
20 | 27,52 | |||
01.07.2025 | 08:36:18,926 | 200 | 27,66 | |
200 | 27,66 | |||
200 | 27,66 | |||
01.07.2025 | 07:30:07,644 | 9 | 27,52 | |
9 | 27,52 | |||
9 | 27,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00