TRATON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
54
28,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:32:20,712 | 50 | 28,86 | |
| 50 | 28,86 | |||
| 50 | 28,86 | |||
| 24.11.2025 | 18:52:51,783 | 94 | 29,04 | |
| 94 | 29,04 | |||
| 94 | 29,04 | |||
| 24.11.2025 | 18:52:40,216 | 265 | 29,04 | |
| 65 | 29,04 | |||
| 200 | 29,04 | |||
| 265 | 29,04 | |||
| 24.11.2025 | 18:30:08,901 | 60 | 28,76 | |
| 60 | 28,76 | |||
| 60 | 28,76 | |||
| 24.11.2025 | 18:14:37,799 | 40 | 28,70 | |
| 40 | 28,70 | |||
| 40 | 28,70 | |||
| 24.11.2025 | 17:27:20,628 | 250 | 29,04 | |
| 250 | 29,04 | |||
| 250 | 29,04 | |||
| 24.11.2025 | 17:27:11,603 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 24.11.2025 | 17:25:28,406 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 24.11.2025 | 17:13:13,630 | 190 | 29,00 | |
| 60 | 29,00 | |||
| 190 | 29,00 | |||
| 130 | 29,00 | |||
| 24.11.2025 | 17:05:27,054 | 250 | 28,98 | |
| 250 | 28,98 | |||
| 250 | 28,98 | |||
| 24.11.2025 | 16:46:32,672 | 350 | 28,98 | |
| 350 | 28,98 | |||
| 350 | 28,98 | |||
| 24.11.2025 | 16:29:02,054 | 300 | 28,90 | |
| 300 | 28,90 | |||
| 300 | 28,90 | |||
| 24.11.2025 | 16:20:05,361 | 60 | 28,92 | |
| 60 | 28,92 | |||
| 60 | 28,92 | |||
| 24.11.2025 | 16:14:36,739 | 400 | 28,94 | |
| 400 | 28,94 | |||
| 400 | 28,94 | |||
| 24.11.2025 | 16:14:00,467 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 24.11.2025 | 16:13:51,147 | 300 | 28,90 | |
| 300 | 28,90 | |||
| 300 | 28,90 | |||
| 24.11.2025 | 16:12:30,598 | 400 | 28,90 | |
| 400 | 28,90 | |||
| 400 | 28,90 | |||
| 24.11.2025 | 15:56:50,491 | 400 | 28,94 | |
| 400 | 28,94 | |||
| 400 | 28,94 | |||
| 24.11.2025 | 15:46:51,330 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 24.11.2025 | 15:37:46,409 | 25 | 28,74 | |
| 25 | 28,74 | |||
| 25 | 28,74 | |||
| 24.11.2025 | 15:31:44,974 | 2 | 28,74 | |
| 2 | 28,74 | |||
| 2 | 28,74 | |||
| 24.11.2025 | 15:31:32,414 | 125 | 28,68 | |
| 125 | 28,68 | |||
| 125 | 28,68 | |||
| 24.11.2025 | 14:30:08,431 | 400 | 28,72 | |
| 400 | 28,72 | |||
| 400 | 28,72 | |||
| 24.11.2025 | 14:02:09,479 | 70 | 28,76 | |
| 70 | 28,76 | |||
| 70 | 28,76 | |||
| 24.11.2025 | 13:42:48,345 | 50 | 28,72 | |
| 50 | 28,72 | |||
| 50 | 28,72 | |||
| 24.11.2025 | 13:26:32,588 | 54 | 28,72 | |
| 54 | 28,72 | |||
| 54 | 28,72 | |||
| 24.11.2025 | 13:12:35,291 | 200 | 28,68 | |
| 200 | 28,68 | |||
| 200 | 28,68 | |||
| 24.11.2025 | 13:12:34,947 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 30 | 28,70 | |||
| 70 | 28,70 | |||
| 24.11.2025 | 12:29:15,018 | 300 | 28,66 | |
| 300 | 28,66 | |||
| 300 | 28,66 | |||
| 24.11.2025 | 12:28:36,485 | 215 | 28,64 | |
| 215 | 28,64 | |||
| 215 | 28,64 | |||
| 24.11.2025 | 12:28:30,060 | 400 | 28,64 | |
| 400 | 28,64 | |||
| 400 | 28,64 | |||
| 24.11.2025 | 12:03:34,276 | 50 | 28,80 | |
| 50 | 28,80 | |||
| 50 | 28,80 | |||
| 24.11.2025 | 11:50:16,708 | 70 | 28,82 | |
| 70 | 28,82 | |||
| 70 | 28,82 | |||
| 24.11.2025 | 10:16:58,301 | 70 | 29,12 | |
| 70 | 29,12 | |||
| 70 | 29,12 | |||
| 24.11.2025 | 10:03:48,053 | 110 | 29,06 | |
| 110 | 29,06 | |||
| 110 | 29,06 | |||
| 24.11.2025 | 10:00:33,606 | 2 | 29,04 | |
| 2 | 29,04 | |||
| 2 | 29,04 | |||
| 24.11.2025 | 09:58:39,874 | 70 | 29,12 | |
| 70 | 29,12 | |||
| 70 | 29,12 | |||
| 24.11.2025 | 09:51:51,218 | 341 | 29,20 | |
| 300 | 29,20 | |||
| 41 | 29,20 | |||
| 341 | 29,20 | |||
| 24.11.2025 | 09:51:39,461 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 24.11.2025 | 09:51:38,425 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 24.11.2025 | 09:51:33,121 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 24.11.2025 | 09:51:16,595 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 24.11.2025 | 09:49:49,444 | 159 | 29,20 | |
| 159 | 29,20 | |||
| 159 | 29,20 | |||
| 24.11.2025 | 09:47:11,446 | 75 | 29,12 | |
| 75 | 29,12 | |||
| 75 | 29,12 | |||
| 24.11.2025 | 09:36:11,475 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 24.11.2025 | 09:36:08,241 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 24.11.2025 | 09:30:29,749 | 30 | 29,08 | |
| 30 | 29,08 | |||
| 30 | 29,08 | |||
| 24.11.2025 | 09:19:12,147 | 40 | 29,00 | |
| 40 | 29,00 | |||
| 40 | 29,00 | |||
| 24.11.2025 | 08:26:52,696 | 50 | 28,74 | |
| 50 | 28,74 | |||
| 50 | 28,74 | |||
| 24.11.2025 | 08:00:48,557 | 11 | 28,70 | |
| 11 | 28,70 | |||
| 11 | 28,70 | |||
| 24.11.2025 | 08:00:31,216 | 3 | 28,70 | |
| 3 | 28,70 | |||
| 3 | 28,70 | |||
| 24.11.2025 | 07:51:38,982 | 6 | 28,72 | |
| 6 | 28,72 | |||
| 6 | 28,72 | |||
| 24.11.2025 | 07:31:07,480 | 200 | 28,72 | |
| 200 | 28,72 | |||
| 200 | 28,72 | |||
| 24.11.2025 | 07:30:16,734 | 175 | 28,72 | |
| 30 | 28,72 | |||
| 25 | 28,72 | |||
| 120 | 28,72 | |||
| 175 | 28,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

