Tradegate Exchange

TRATON SE

379

326

29,70

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:56:00,348	200		29,70
			200	29,70
			200	29,70
14/06/2024	21:55:57,927	200		29,70
			200	29,70
			200	29,70
14/06/2024	21:55:20,674	20		29,75
			20	29,75
			20	29,75
14/06/2024	21:54:57,006	100		29,70
			100	29,70
			100	29,70
14/06/2024	21:44:55,423	170		29,70
			75	29,70
			95	29,70
			170	29,70
14/06/2024	21:26:04,648	50		29,70
			50	29,70
			50	29,70
14/06/2024	21:22:35,219	40		29,70
			40	29,70
			40	29,70
14/06/2024	20:56:07,992	11		29,65
			11	29,65
			11	29,65
14/06/2024	20:50:00,074	50		29,70
			50	29,70
			50	29,70
14/06/2024	20:20:51,275	4		29,75
			4	29,75
			4	29,75
14/06/2024	19:52:03,107	100		29,75
			100	29,75
			100	29,75
14/06/2024	19:51:07,134	50		29,75
			50	29,75
			50	29,75
14/06/2024	19:41:07,021	50		29,75
			50	29,75
			50	29,75
14/06/2024	19:39:22,149	144		29,70
			144	29,70
			69	29,70
			75	29,70
14/06/2024	19:35:36,269	75		29,75
			75	29,75
			75	29,75
14/06/2024	19:33:58,452	225		29,70
			75	29,70
			225	29,70
			150	29,70
14/06/2024	19:28:22,763	200		29,80
			200	29,80
			200	29,80
14/06/2024	19:28:13,969	50		29,80
			50	29,80
			50	29,80
14/06/2024	19:23:45,753	5		29,75
			5	29,75
			5	29,75
14/06/2024	19:23:22,372	10		29,70
			10	29,70
			10	29,70
14/06/2024	19:14:56,773	10		29,80
			10	29,80
			10	29,80
14/06/2024	19:10:50,984	80		29,75
			80	29,75
			80	29,75
14/06/2024	19:10:13,221	100		29,75
			100	29,75
			100	29,75
14/06/2024	19:07:16,340	65		29,80
			65	29,80
			65	29,80
14/06/2024	18:55:52,498	60		29,70
			60	29,70
			60	29,70
14/06/2024	18:42:45,185	20		29,75
			20	29,75
			20	29,75
14/06/2024	18:42:45,046	1		29,80
			1	29,80
			1	29,80
14/06/2024	18:42:44,217	200		29,85
			200	29,85
			200	29,85
14/06/2024	18:42:06,679	200		29,80
			200	29,80
			200	29,80
14/06/2024	18:35:43,784	100		29,80
			100	29,80
			100	29,80
14/06/2024	18:19:09,976	6		29,80
			6	29,80
			6	29,80
14/06/2024	17:54:41,490	200		29,75
			200	29,75
			200	29,75
14/06/2024	17:54:30,479	43		29,70
			43	29,70
			43	29,70
14/06/2024	17:50:11,079	18		29,70
			18	29,70
			18	29,70
14/06/2024	17:48:20,115	75		29,70
			75	29,70
			75	29,70
14/06/2024	17:46:15,792	100		29,70
			100	29,70
			100	29,70
14/06/2024	17:39:35,113	200		29,75
			200	29,75
			200	29,75
14/06/2024	17:38:03,393	200		29,70
			200	29,70
			200	29,70
14/06/2024	17:37:35,647	160		29,75
			160	29,75
			160	29,75
14/06/2024	17:35:23,567	20		29,75
			20	29,75
			20	29,75
14/06/2024	17:29:56,901	50		29,90
			50	29,90
			50	29,90
14/06/2024	17:26:01,088	100		29,90
			100	29,90
			100	29,90
14/06/2024	17:21:54,938	51		29,90
			51	29,90
			51	29,90
14/06/2024	17:12:00,540	60		29,80
			60	29,80
			60	29,80
14/06/2024	17:05:43,010	250		29,85
			250	29,85
			250	29,85
14/06/2024	17:03:01,656	6		29,75
			6	29,75
			6	29,75
14/06/2024	16:52:04,445	300		29,85
			300	29,85
			300	29,85
14/06/2024	16:48:04,424	90		29,75
			90	29,75
			90	29,75
14/06/2024	16:45:11,806	300		29,75
			300	29,75
			300	29,75
14/06/2024	16:36:21,102	4		29,80
			4	29,80
			4	29,80
14/06/2024	16:35:03,912	45		29,75
			45	29,75
			45	29,75
14/06/2024	16:25:26,121	300		29,75
			300	29,75
			300	29,75
14/06/2024	16:12:30,835	100		29,80
			100	29,80
			100	29,80
14/06/2024	16:12:00,750	50		29,70
			50	29,70
			50	29,70
14/06/2024	16:08:16,413	300		29,70
			300	29,70
			300	29,70
14/06/2024	15:52:48,030	100		29,75
			100	29,75
			100	29,75
14/06/2024	15:50:10,567	300		29,75
			300	29,75
			300	29,75
14/06/2024	15:50:10,035	34		29,75
			34	29,75
			34	29,75
14/06/2024	15:46:57,984	80		29,90
			80	29,90
			80	29,90
14/06/2024	15:46:46,038	38		29,90
			38	29,90
			38	29,90
14/06/2024	15:44:01,319	200		29,90
			200	29,90
			200	29,90
14/06/2024	15:40:47,748	200		29,90
			197	29,90
			3	29,90
			200	29,90
14/06/2024	15:40:17,572	200		29,90
			200	29,90
			200	29,90
14/06/2024	15:40:14,861	200		29,90
			200	29,90
			200	29,90
14/06/2024	15:40:01,345	200		29,90
			200	29,90
			200	29,90
14/06/2024	15:40:01,284	200		29,90
			200	29,90
			200	29,90
14/06/2024	15:39:50,654	130		29,85
			130	29,85
			130	29,85
14/06/2024	15:39:03,367	100		29,85
			100	29,85
			100	29,85
14/06/2024	15:37:53,935	250		29,85
			250	29,85
			250	29,85
14/06/2024	15:37:49,186	184		29,85
			184	29,85
			184	29,85
14/06/2024	15:35:32,673	100		29,80
			100	29,80
			100	29,80
14/06/2024	15:34:53,899	300		29,80
			300	29,80
			300	29,80
14/06/2024	15:27:32,115	15		29,70
			12	29,70
			3	29,70
			15	29,70
14/06/2024	15:20:09,329	250		29,75
			250	29,75
			220	29,75
			30	29,75
14/06/2024	15:02:54,284	31		29,80
			31	29,80
			31	29,80
14/06/2024	14:53:03,758	50		29,90
			50	29,90
			50	29,90
14/06/2024	14:52:52,655	200		29,90
			200	29,90
			200	29,90
14/06/2024	14:45:18,344	300		29,70
			300	29,70
			300	29,70
14/06/2024	14:45:17,508	674		29,70
			674	29,70
			674	29,70
14/06/2024	14:43:36,459	15		29,70
			15	29,70
			15	29,70
14/06/2024	14:42:59,223	8		29,70
			8	29,70
			8	29,70
14/06/2024	14:37:18,424	50		29,80
			50	29,80
			50	29,80
14/06/2024	14:33:46,444	8		29,85
			8	29,85
			8	29,85
14/06/2024	14:23:20,141	300		29,75
			300	29,75
			300	29,75
14/06/2024	14:22:50,685	25		29,80
			25	29,80
			25	29,80
14/06/2024	14:21:44,140	10		29,80
			10	29,80
			10	29,80
14/06/2024	14:21:01,317	35		29,80
			35	29,80
			35	29,80
14/06/2024	14:19:18,831	100		29,80
			100	29,80
			100	29,80
14/06/2024	14:17:34,853	300		29,70
			300	29,70
			300	29,70
14/06/2024	14:17:33,246	300		29,70
			300	29,70
			300	29,70
14/06/2024	14:13:58,818	300		29,90
			300	29,90
			300	29,90
14/06/2024	14:09:24,431	200		29,90
			200	29,90
			200	29,90
14/06/2024	14:00:11,828	6		29,95
			6	29,95
			6	29,95
14/06/2024	13:54:19,663	200		30,00
			100	30,00
			100	30,00
			200	30,00
14/06/2024	13:51:03,146	100		30,05
			100	30,05
			100	30,05
14/06/2024	13:47:16,356	100		30,05
			100	30,05
			100	30,05
14/06/2024	13:46:58,327	100		30,10
			100	30,10
			100	30,10
14/06/2024	13:43:00,478	100		30,05
			100	30,05
			100	30,05
14/06/2024	13:36:44,898	40		30,20
			40	30,20
			40	30,20
14/06/2024	13:35:11,491	50		30,20
			50	30,20
			50	30,20
14/06/2024	13:34:11,022	150		30,20
			150	30,20
			150	30,20
14/06/2024	13:30:28,709	100		30,10
			100	30,10
			100	30,10
14/06/2024	13:28:59,282	100		30,05
			100	30,05
			100	30,05
14/06/2024	13:23:15,849	6		30,05
			6	30,05
			6	30,05
14/06/2024	13:08:09,709	100		30,00
			100	30,00
			100	30,00
14/06/2024	12:59:59,387	10		30,00
			10	30,00
			10	30,00
14/06/2024	12:59:40,163	30		30,10
			30	30,10
			30	30,10
14/06/2024	12:59:00,431	100		30,05
			100	30,05
			100	30,05
14/06/2024	12:52:40,294	100		30,05
			100	30,05
			100	30,05
14/06/2024	12:46:26,009	35		30,10
			35	30,10
			35	30,10
14/06/2024	12:46:25,612	30		30,10
			30	30,10
			30	30,10
14/06/2024	12:45:56,829	100		30,00
			100	30,00
			100	30,00
14/06/2024	12:36:38,410	60		30,15
			60	30,15
			60	30,15
14/06/2024	12:34:16,047	130		30,05
			130	30,05
			130	30,05
14/06/2024	12:34:15,539	130		30,05
			130	30,05
			130	30,05
14/06/2024	12:32:41,395	200		30,10
			200	30,10
			200	30,10
14/06/2024	12:32:29,568	200		30,10
			200	30,10
			200	30,10
14/06/2024	12:32:07,099	50		30,00
			50	30,00
			50	30,00
14/06/2024	12:31:34,215	200		30,10
			200	30,10
			200	30,10
14/06/2024	12:30:36,827	100		30,10
			100	30,10
			100	30,10
14/06/2024	12:28:52,214	68		30,10
			68	30,10
			68	30,10
14/06/2024	12:28:21,703	20		30,10
			20	30,10
			20	30,10
14/06/2024	12:22:45,130	30		29,90
			30	29,90
			30	29,90
14/06/2024	12:20:01,677	18		29,90
			18	29,90
			18	29,90
14/06/2024	12:18:18,988	100		29,85
			100	29,85
			100	29,85
14/06/2024	12:17:37,499	25		29,85
			25	29,85
			25	29,85
14/06/2024	12:12:14,986	35		30,00
			35	30,00
			35	30,00
14/06/2024	12:10:44,283	30		29,95
			30	29,95
			30	29,95
14/06/2024	12:09:35,369	100		29,85
			100	29,85
			100	29,85
14/06/2024	12:07:56,883	100		29,85
			100	29,85
			100	29,85
14/06/2024	12:07:06,036	35		29,90
			35	29,90
			35	29,90
14/06/2024	12:06:43,672	200		29,90
			200	29,90
			200	29,90
14/06/2024	12:05:59,688	25		29,90
			25	29,90
			25	29,90
14/06/2024	12:04:10,886	100		29,95
			100	29,95
			100	29,95
14/06/2024	12:03:21,195	300		29,90
			300	29,90
			80	29,90
			195	29,90
			25	29,90
14/06/2024	12:00:37,330	3 336		30,00
			130	30,00
			50	30,00
			9	30,00
			2 000	30,00
			3 336	30,00
			147	30,00
			1 000	30,00
14/06/2024	12:00:17,558	100		30,05
			100	30,05
			100	30,05
14/06/2024	12:00:07,740	200		30,05
			200	30,05
			200	30,05
14/06/2024	11:58:47,821	200		30,05
			200	30,05
			200	30,05
14/06/2024	11:58:12,251	50		30,00
			50	30,00
			50	30,00
14/06/2024	11:57:25,509	50		30,00
			50	30,00
			50	30,00
14/06/2024	11:55:16,107	32		30,00
			32	30,00
			32	30,00
14/06/2024	11:54:57,303	10		30,05
			10	30,05
			10	30,05
14/06/2024	11:54:33,357	83		30,05
			83	30,05
			83	30,05
14/06/2024	11:52:16,982	200		30,05
			200	30,05
			200	30,05
14/06/2024	11:51:54,092	150		30,05
			150	30,05
			150	30,05
14/06/2024	11:50:37,164	100		30,10
			100	30,10
			100	30,10
14/06/2024	11:49:16,897	100		30,10
			100	30,10
			100	30,10
14/06/2024	11:48:05,800	170		30,05
			170	30,05
			170	30,05
14/06/2024	11:46:26,611	30		30,05
			30	30,05
			30	30,05
14/06/2024	11:46:11,447	200		30,05
			200	30,05
			200	30,05
14/06/2024	11:43:18,016	49		30,00
			49	30,00
			49	30,00
14/06/2024	11:40:27,267	130		30,00
			130	30,00
			130	30,00
14/06/2024	11:40:11,689	242		30,00
			142	30,00
			242	30,00
			100	30,00
14/06/2024	11:40:11,632	300		30,00
			300	30,00
			300	30,00
14/06/2024	11:39:54,315	200		30,05
			200	30,05
			200	30,05
14/06/2024	11:39:45,493	100		30,05
			100	30,05
			100	30,05
14/06/2024	11:39:04,009	200		30,05
			200	30,05
			200	30,05
14/06/2024	11:39:03,874	200		30,05
			200	30,05
			200	30,05
14/06/2024	11:39:03,695	98		30,10
			98	30,10
			98	30,10
14/06/2024	11:38:23,504	200		30,20
			200	30,20
			200	30,20
14/06/2024	11:25:59,521	30		30,25
			30	30,25
			30	30,25
14/06/2024	11:24:22,077	17		30,35
			17	30,35
			17	30,35
14/06/2024	11:22:10,436	100		30,35
			100	30,35
			100	30,35
14/06/2024	11:21:32,231	200		30,25
			200	30,25
			200	30,25
14/06/2024	11:21:23,734	7		30,35
			7	30,35
			7	30,35
14/06/2024	11:17:34,340	200		30,25
			200	30,25
			200	30,25
14/06/2024	11:16:50,554	100		30,25
			100	30,25
			100	30,25
14/06/2024	11:16:32,386	300		30,35
			300	30,35
			300	30,35
14/06/2024	11:16:21,866	200		30,30
			200	30,30
			200	30,30
14/06/2024	11:11:27,845	111		30,35
			111	30,35
			111	30,35
14/06/2024	11:08:08,401	200		30,30
			200	30,30
			200	30,30
14/06/2024	11:04:12,641	50		30,30
			50	30,30
			50	30,30
14/06/2024	11:04:07,826	100		30,30
			100	30,30
			100	30,30
14/06/2024	11:04:07,538	33		30,30
			33	30,30
			33	30,30
14/06/2024	11:02:16,940	200		30,30
			200	30,30
			100	30,30
			100	30,30
14/06/2024	10:59:30,033	200		30,25
			200	30,25
			200	30,25
14/06/2024	10:56:59,766	30		30,25
			30	30,25
			30	30,25
14/06/2024	10:56:58,132	445		30,30
			445	30,30
			445	30,30
14/06/2024	10:55:36,207	55		30,30
			55	30,30
			55	30,30
14/06/2024	10:48:44,371	17		30,35
			17	30,35
			17	30,35
14/06/2024	10:47:15,423	50		30,30
			50	30,30
			50	30,30
14/06/2024	10:46:43,020	15		30,40
			15	30,40
			15	30,40
14/06/2024	10:44:56,302	100		30,40
			100	30,40
			100	30,40
14/06/2024	10:42:11,922	170		30,30
			170	30,30
			170	30,30
14/06/2024	10:39:40,845	156		30,25
			156	30,25
			156	30,25
14/06/2024	10:39:35,092	200		30,25
			200	30,25
			200	30,25
14/06/2024	10:38:29,794	100		30,35
			100	30,35
			100	30,35
14/06/2024	10:37:35,332	65		30,35
			65	30,35
			65	30,35
14/06/2024	10:34:52,381	21		30,40
			21	30,40
			21	30,40
14/06/2024	10:32:47,146	50		30,25
			50	30,25
			50	30,25
14/06/2024	10:32:42,819	200		30,30
			200	30,30
			200	30,30
14/06/2024	10:31:51,379	5		30,30
			5	30,30
			5	30,30
14/06/2024	10:30:24,243	3 639		30,50
			3 639	30,50
			3 639	30,50
14/06/2024	10:30:13,850	200		30,45
			200	30,45
			200	30,45
14/06/2024	10:29:44,882	1		30,40
			1	30,40
			1	30,40
14/06/2024	10:29:38,326	124		30,40
			124	30,40
			124	30,40
14/06/2024	10:29:24,385	200		30,40
			200	30,40
			200	30,40
14/06/2024	10:29:24,177	70		30,40
			70	30,40
			70	30,40
14/06/2024	10:29:23,839	61		30,35
			25	30,35
			36	30,35
			61	30,35
14/06/2024	10:27:49,034	200		30,30
			200	30,30
			200	30,30
14/06/2024	10:25:02,402	100		30,25
			100	30,25
			100	30,25
14/06/2024	10:23:48,989	50		30,30
			50	30,30
			50	30,30
14/06/2024	10:23:21,398	200		30,30
			200	30,30
			200	30,30
14/06/2024	10:23:01,311	95		30,30
			95	30,30
			95	30,30
14/06/2024	10:22:57,342	200		30,30
			200	30,30
			200	30,30
14/06/2024	10:22:53,839	200		30,30
			200	30,30
			200	30,30
14/06/2024	10:22:29,264	40		30,40
			40	30,40
			40	30,40
14/06/2024	10:20:11,544	200		30,40
			200	30,40
			200	30,40
14/06/2024	10:19:19,567	200		30,35
			200	30,35
			200	30,35
14/06/2024	10:15:47,642	70		30,40
			70	30,40
			70	30,40
14/06/2024	10:15:17,075	19		30,35
			19	30,35
			19	30,35
14/06/2024	10:07:20,009	35		30,35
			35	30,35
			35	30,35
14/06/2024	10:04:25,183	33		30,50
			33	30,50
			33	30,50
14/06/2024	10:03:28,580	10		30,50
			10	30,50
			10	30,50
14/06/2024	10:02:23,069	40		30,40
			40	30,40
			40	30,40
14/06/2024	10:00:50,311	50		30,50
			50	30,50
			50	30,50
14/06/2024	10:00:15,439	200		30,50
			200	30,50
			200	30,50
14/06/2024	09:59:49,161	15		30,50
			15	30,50
			15	30,50
14/06/2024	09:59:22,575	20		30,40
			20	30,40
			20	30,40
14/06/2024	09:55:43,302	70		30,50
			70	30,50
			70	30,50
14/06/2024	09:53:43,407	100		30,45
			100	30,45
			100	30,45
14/06/2024	09:53:36,977	50		30,50
			50	30,50
			50	30,50
14/06/2024	09:50:07,230	15		30,65
			15	30,65
			15	30,65
14/06/2024	09:44:57,265	40		30,60
			40	30,60
			40	30,60
14/06/2024	09:44:57,207	150		30,60
			150	30,60
			150	30,60
14/06/2024	09:38:45,422	10		30,70
			10	30,70
			10	30,70
14/06/2024	09:35:26,871	200		30,80
			200	30,80
			200	30,80
14/06/2024	09:35:26,440	1 000		30,85
			1 000	30,85
			1 000	30,85
14/06/2024	09:28:44,638	30		30,90
			30	30,90
			30	30,90
14/06/2024	09:26:44,740	91		30,85
			91	30,85
			91	30,85
14/06/2024	09:26:25,284	200		30,75
			200	30,75
			200	30,75
14/06/2024	09:25:15,712	25		30,85
			25	30,85
			25	30,85
14/06/2024	09:22:43,286	200		30,80
			200	30,80
			200	30,80
14/06/2024	09:22:43,179	200		30,80
			200	30,80
			200	30,80
14/06/2024	09:22:40,765	15		30,85
			15	30,85
			15	30,85
14/06/2024	09:22:34,051	40		30,85
			40	30,85
			40	30,85
14/06/2024	09:20:51,687	150		30,75
			150	30,75
			150	30,75
14/06/2024	09:14:24,020	200		30,65
			200	30,65
			200	30,65
14/06/2024	09:13:18,444	650		30,75
			650	30,75
			650	30,75
14/06/2024	09:13:07,211	100		30,80
			100	30,80
			100	30,80
14/06/2024	09:13:01,904	150		30,75
			150	30,75
			150	30,75
14/06/2024	09:12:35,156	200		30,75
			200	30,75
			200	30,75
14/06/2024	09:12:32,476	200		30,80
			200	30,80
			200	30,80
14/06/2024	09:12:15,536	200		30,80
			200	30,80
			200	30,80
14/06/2024	09:10:53,511	200		30,80
			200	30,80
			200	30,80
14/06/2024	09:10:29,337	55		30,85
			55	30,85
			55	30,85
14/06/2024	09:10:03,810	50		31,00
			50	31,00
			50	31,00
14/06/2024	09:09:15,353	200		30,90
			200	30,90
			200	30,90
14/06/2024	09:08:32,699	195		30,90
			195	30,90
			195	30,90
14/06/2024	09:08:30,157	205		30,90
			205	30,90
			200	30,90
			5	30,90
14/06/2024	09:07:30,392	200		30,90
			200	30,90
			200	30,90
14/06/2024	09:07:04,576	190		30,85
			190	30,85
			190	30,85
14/06/2024	09:05:26,722	200		30,75
			200	30,75
			200	30,75
14/06/2024	09:05:20,200	200		30,75
			200	30,75
			200	30,75
14/06/2024	09:04:35,745	200		30,75
			200	30,75
			200	30,75
14/06/2024	09:04:35,690	200		30,75
			200	30,75
			200	30,75
14/06/2024	09:04:29,774	200		30,70
			200	30,70
			200	30,70
14/06/2024	09:04:09,250	55		30,75
			55	30,75
			55	30,75
14/06/2024	09:03:45,581	100		30,75
			100	30,75
			100	30,75
14/06/2024	09:03:30,782	130		30,75
			130	30,75
			130	30,75
14/06/2024	09:02:16,479	30		30,95
			30	30,95
			30	30,95
14/06/2024	09:02:04,110	35		30,95
			35	30,95
			35	30,95
14/06/2024	09:01:55,371	90		30,80
			90	30,80
			90	30,80
14/06/2024	09:00:34,795	25		30,70
			25	30,70
			25	30,70
14/06/2024	09:00:16,991	200		30,65
			200	30,65
			200	30,65
14/06/2024	08:58:15,809	100		30,70
			100	30,70
			100	30,70
14/06/2024	08:58:08,012	200		30,70
			100	30,70
			200	30,70
			100	30,70
14/06/2024	08:57:55,178	200		30,70
			100	30,70
			200	30,70
			100	30,70
14/06/2024	08:57:41,103	100		30,55
			100	30,55
			100	30,55
14/06/2024	08:57:40,747	80		30,55
			80	30,55
			80	30,55
14/06/2024	08:57:22,694	100		30,55
			100	30,55
			100	30,55
14/06/2024	08:57:20,727	80		30,55
			80	30,55
			80	30,55
14/06/2024	08:56:59,206	62		30,45
			62	30,45
			39	30,45
			23	30,45
14/06/2024	08:56:09,368	200		30,40
			200	30,40
			200	30,40
14/06/2024	08:56:05,836	100		30,65
			50	30,65
			50	30,65
			100	30,65
14/06/2024	08:54:11,215	76		30,40
			76	30,40
			23	30,40
			53	30,40
14/06/2024	08:53:48,200	100		30,65
			100	30,65
			100	30,65
14/06/2024	08:53:47,855	80		30,65
			80	30,65
			50	30,65
			30	30,65
14/06/2024	08:45:41,037	104		30,50
			104	30,50
			104	30,50
14/06/2024	08:45:35,450	80		30,45
			80	30,45
			80	30,45
14/06/2024	08:45:04,107	80		30,45
			80	30,45
			80	30,45
14/06/2024	08:44:39,764	80		30,45
			80	30,45
			80	30,45
14/06/2024	08:44:19,464	83		30,45
			83	30,45
			83	30,45
14/06/2024	08:43:58,812	23		30,50
			23	30,50
			23	30,50
14/06/2024	08:43:49,082	223		30,50
			23	30,50
			200	30,50
			223	30,50
14/06/2024	08:42:33,759	60		30,60
			60	30,60
			60	30,60
14/06/2024	08:40:58,646	100		30,70
			100	30,70
			100	30,70
14/06/2024	08:39:29,221	100		30,60
			100	30,60
			100	30,60
14/06/2024	08:39:29,157	100		30,60
			100	30,60
			100	30,60
14/06/2024	08:39:09,448	80		30,60
			80	30,60
			80	30,60
14/06/2024	08:38:52,774	99		30,40
			99	30,40
			99	30,40
14/06/2024	08:38:49,117	398		30,40
			398	30,40
			398	30,40
14/06/2024	08:38:35,761	150		30,40
			150	30,40
			150	30,40
14/06/2024	08:38:27,011	253		30,40
			150	30,40
			253	30,40
			23	30,40
			80	30,40
14/06/2024	08:37:56,823	80		30,50
			80	30,50
			80	30,50
14/06/2024	08:37:45,556	50		30,50
			50	30,50
			50	30,50
14/06/2024	08:37:43,565	100		30,50
			100	30,50
			100	30,50
14/06/2024	08:37:36,282	173		30,50
			173	30,50
			150	30,50
			23	30,50
14/06/2024	08:37:20,172	80		30,65
			80	30,65
			80	30,65
14/06/2024	08:36:59,819	80		30,65
			80	30,65
			80	30,65
14/06/2024	08:36:52,104	200		30,75
			200	30,75
			200	30,75
14/06/2024	08:35:42,607	200		30,75
			200	30,75
			200	30,75
14/06/2024	08:35:42,510	200		30,75
			200	30,75
			200	30,75
14/06/2024	08:35:38,908	50		30,80
			50	30,80
			50	30,80
14/06/2024	08:34:46,018	100		30,80
			100	30,80
			100	30,80
14/06/2024	08:32:51,941	150		30,85
			150	30,85
			150	30,85
14/06/2024	08:30:12,247	100		30,80
			100	30,80
			100	30,80
14/06/2024	08:30:12,145	200		30,80
			28	30,80
			172	30,80
			200	30,80
14/06/2024	08:28:33,746	100		31,00
			100	31,00
			100	31,00
14/06/2024	08:28:23,464	11		31,00
			11	31,00
			11	31,00
14/06/2024	08:26:36,734	100		31,00
			100	31,00
			100	31,00
14/06/2024	08:25:40,965	100		31,00
			100	31,00
			100	31,00
14/06/2024	08:23:45,847	150		30,90
			150	30,90
			150	30,90
14/06/2024	08:23:42,948	150		30,90
			150	30,90
			150	30,90
14/06/2024	08:22:25,662	125		30,90
			125	30,90
			125	30,90
14/06/2024	08:18:34,857	200		31,00
			50	31,00
			150	31,00
			200	31,00
14/06/2024	08:18:00,093	60		31,00
			25	31,00
			60	31,00
			35	31,00
14/06/2024	08:15:34,781	100		30,90
			100	30,90
			100	30,90
14/06/2024	08:11:06,983	20		31,00
			20	31,00
			20	31,00
14/06/2024	08:08:54,593	18		30,90
			18	30,90
			18	30,90
14/06/2024	08:06:12,271	78		30,90
			78	30,90
			78	30,90
14/06/2024	08:02:10,024	75		30,95
			75	30,95
			75	30,95

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)