TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
419
7,932
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:58:50,785 | 25 | 7,932 | |
| 25 | 7,932 | |||
| 25 | 7,932 | |||
| 17.09.2025 | 21:44:46,978 | 1 248 | 7,93 | |
| 1 248 | 7,93 | |||
| 1 248 | 7,93 | |||
| 17.09.2025 | 21:39:26,670 | 20 | 7,902 | |
| 20 | 7,902 | |||
| 20 | 7,902 | |||
| 17.09.2025 | 21:39:20,891 | 8 700 | 7,93 | |
| 500 | 7,93 | |||
| 8 200 | 7,93 | |||
| 8 700 | 7,93 | |||
| 17.09.2025 | 21:38:17,491 | 1 300 | 7,924 | |
| 1 300 | 7,924 | |||
| 1 300 | 7,924 | |||
| 17.09.2025 | 21:25:15,980 | 760 | 7,892 | |
| 760 | 7,892 | |||
| 760 | 7,892 | |||
| 17.09.2025 | 21:21:21,578 | 426 | 7,892 | |
| 226 | 7,892 | |||
| 200 | 7,892 | |||
| 426 | 7,892 | |||
| 17.09.2025 | 21:10:45,525 | 336 | 7,922 | |
| 336 | 7,922 | |||
| 336 | 7,922 | |||
| 17.09.2025 | 21:09:56,941 | 1 300 | 7,922 | |
| 1 300 | 7,922 | |||
| 1 300 | 7,922 | |||
| 17.09.2025 | 21:06:26,133 | 100 | 7,926 | |
| 100 | 7,926 | |||
| 100 | 7,926 | |||
| 17.09.2025 | 21:02:12,047 | 32 | 7,902 | |
| 32 | 7,902 | |||
| 32 | 7,902 | |||
| 17.09.2025 | 21:01:53,661 | 1 200 | 7,902 | |
| 1 200 | 7,902 | |||
| 1 200 | 7,902 | |||
| 17.09.2025 | 21:01:53,597 | 1 200 | 7,90 | |
| 1 200 | 7,90 | |||
| 1 200 | 7,90 | |||
| 17.09.2025 | 21:01:46,976 | 100 | 7,892 | |
| 100 | 7,892 | |||
| 100 | 7,892 | |||
| 17.09.2025 | 20:59:56,103 | 1 300 | 7,892 | |
| 1 300 | 7,892 | |||
| 1 300 | 7,892 | |||
| 17.09.2025 | 20:59:53,901 | 464 | 7,888 | |
| 464 | 7,888 | |||
| 464 | 7,888 | |||
| 17.09.2025 | 20:59:03,601 | 450 | 7,89 | |
| 450 | 7,89 | |||
| 450 | 7,89 | |||
| 17.09.2025 | 20:56:18,753 | 1 300 | 7,882 | |
| 1 300 | 7,882 | |||
| 1 300 | 7,882 | |||
| 17.09.2025 | 20:55:05,266 | 417 | 7,882 | |
| 417 | 7,882 | |||
| 417 | 7,882 | |||
| 17.09.2025 | 20:55:05,108 | 1 300 | 7,882 | |
| 17 | 7,882 | |||
| 1 300 | 7,882 | |||
| 1 283 | 7,882 | |||
| 17.09.2025 | 20:54:37,904 | 1 300 | 7,882 | |
| 1 300 | 7,882 | |||
| 1 300 | 7,882 | |||
| 17.09.2025 | 20:52:21,083 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 17.09.2025 | 20:52:12,324 | 1 600 | 7,892 | |
| 300 | 7,892 | |||
| 1 300 | 7,892 | |||
| 1 600 | 7,892 | |||
| 17.09.2025 | 20:48:28,165 | 800 | 7,90 | |
| 800 | 7,90 | |||
| 600 | 7,90 | |||
| 200 | 7,90 | |||
| 17.09.2025 | 20:48:28,087 | 800 | 7,902 | |
| 800 | 7,902 | |||
| 800 | 7,902 | |||
| 17.09.2025 | 20:42:24,804 | 800 | 7,902 | |
| 800 | 7,902 | |||
| 800 | 7,902 | |||
| 17.09.2025 | 20:42:14,364 | 1 300 | 7,902 | |
| 935 | 7,902 | |||
| 365 | 7,902 | |||
| 1 300 | 7,902 | |||
| 17.09.2025 | 20:41:02,756 | 200 | 7,904 | |
| 200 | 7,904 | |||
| 200 | 7,904 | |||
| 17.09.2025 | 20:40:01,308 | 500 | 7,912 | |
| 500 | 7,912 | |||
| 500 | 7,912 | |||
| 17.09.2025 | 20:39:56,180 | 30 | 7,904 | |
| 30 | 7,904 | |||
| 30 | 7,904 | |||
| 17.09.2025 | 20:35:25,717 | 40 | 7,924 | |
| 40 | 7,924 | |||
| 40 | 7,924 | |||
| 17.09.2025 | 20:32:19,496 | 20 | 7,93 | |
| 20 | 7,93 | |||
| 20 | 7,93 | |||
| 17.09.2025 | 20:28:07,845 | 630 | 7,93 | |
| 630 | 7,93 | |||
| 630 | 7,93 | |||
| 17.09.2025 | 20:27:51,180 | 1 000 | 7,93 | |
| 1 000 | 7,93 | |||
| 1 000 | 7,93 | |||
| 17.09.2025 | 20:27:51,094 | 1 000 | 7,932 | |
| 1 000 | 7,932 | |||
| 1 000 | 7,932 | |||
| 17.09.2025 | 20:27:36,481 | 400 | 7,948 | |
| 400 | 7,948 | |||
| 400 | 7,948 | |||
| 17.09.2025 | 20:23:53,790 | 40 | 7,948 | |
| 40 | 7,948 | |||
| 40 | 7,948 | |||
| 17.09.2025 | 20:18:36,416 | 930 | 7,932 | |
| 930 | 7,932 | |||
| 930 | 7,932 | |||
| 17.09.2025 | 20:16:34,300 | 424 | 7,932 | |
| 424 | 7,932 | |||
| 424 | 7,932 | |||
| 17.09.2025 | 20:15:26,726 | 1 300 | 7,932 | |
| 450 | 7,932 | |||
| 850 | 7,932 | |||
| 1 300 | 7,932 | |||
| 17.09.2025 | 20:05:58,663 | 1 300 | 7,948 | |
| 900 | 7,948 | |||
| 1 300 | 7,948 | |||
| 400 | 7,948 | |||
| 17.09.2025 | 20:03:07,749 | 850 | 7,928 | |
| 450 | 7,928 | |||
| 850 | 7,928 | |||
| 400 | 7,928 | |||
| 17.09.2025 | 19:43:03,932 | 150 | 7,902 | |
| 150 | 7,902 | |||
| 150 | 7,902 | |||
| 17.09.2025 | 19:29:12,316 | 160 | 7,922 | |
| 160 | 7,922 | |||
| 160 | 7,922 | |||
| 17.09.2025 | 19:21:18,584 | 50 | 7,902 | |
| 50 | 7,902 | |||
| 50 | 7,902 | |||
| 17.09.2025 | 19:20:33,924 | 300 | 7,922 | |
| 300 | 7,922 | |||
| 300 | 7,922 | |||
| 17.09.2025 | 19:13:12,348 | 72 | 7,902 | |
| 72 | 7,902 | |||
| 72 | 7,902 | |||
| 17.09.2025 | 18:56:18,706 | 100 | 7,892 | |
| 100 | 7,892 | |||
| 100 | 7,892 | |||
| 17.09.2025 | 18:55:16,992 | 1 400 | 7,914 | |
| 950 | 7,914 | |||
| 450 | 7,914 | |||
| 1 400 | 7,914 | |||
| 17.09.2025 | 18:45:16,096 | 3 | 7,914 | |
| 3 | 7,914 | |||
| 3 | 7,914 | |||
| 17.09.2025 | 18:44:49,020 | 4 | 7,928 | |
| 4 | 7,928 | |||
| 4 | 7,928 | |||
| 17.09.2025 | 18:44:17,857 | 100 | 7,914 | |
| 100 | 7,914 | |||
| 100 | 7,914 | |||
| 17.09.2025 | 18:38:14,550 | 100 | 7,936 | |
| 100 | 7,936 | |||
| 100 | 7,936 | |||
| 17.09.2025 | 18:36:41,643 | 100 | 7,908 | |
| 100 | 7,908 | |||
| 100 | 7,908 | |||
| 17.09.2025 | 18:28:45,525 | 4 | 7,938 | |
| 4 | 7,938 | |||
| 4 | 7,938 | |||
| 17.09.2025 | 18:18:07,679 | 450 | 7,92 | |
| 450 | 7,92 | |||
| 450 | 7,92 | |||
| 17.09.2025 | 18:17:03,657 | 848 | 7,918 | |
| 199 | 7,918 | |||
| 649 | 7,918 | |||
| 848 | 7,918 | |||
| 17.09.2025 | 18:08:41,316 | 1 000 | 7,892 | |
| 450 | 7,892 | |||
| 1 000 | 7,892 | |||
| 550 | 7,892 | |||
| 17.09.2025 | 17:59:33,680 | 50 | 7,894 | |
| 50 | 7,894 | |||
| 50 | 7,894 | |||
| 17.09.2025 | 17:58:32,329 | 526 | 7,896 | |
| 526 | 7,896 | |||
| 526 | 7,896 | |||
| 17.09.2025 | 17:49:20,447 | 260 | 7,892 | |
| 260 | 7,892 | |||
| 260 | 7,892 | |||
| 17.09.2025 | 17:48:55,577 | 22 | 7,892 | |
| 22 | 7,892 | |||
| 22 | 7,892 | |||
| 17.09.2025 | 17:47:31,674 | 10 | 7,89 | |
| 10 | 7,89 | |||
| 10 | 7,89 | |||
| 17.09.2025 | 17:41:18,630 | 84 | 7,888 | |
| 50 | 7,888 | |||
| 34 | 7,888 | |||
| 84 | 7,888 | |||
| 17.09.2025 | 17:39:06,514 | 63 | 7,924 | |
| 63 | 7,924 | |||
| 63 | 7,924 | |||
| 17.09.2025 | 17:35:52,152 | 101 | 7,91 | |
| 100 | 7,91 | |||
| 1 | 7,91 | |||
| 101 | 7,91 | |||
| 17.09.2025 | 17:33:49,481 | 1 | 7,864 | |
| 1 | 7,864 | |||
| 1 | 7,864 | |||
| 17.09.2025 | 17:26:26,725 | 29 | 7,906 | |
| 29 | 7,906 | |||
| 29 | 7,906 | |||
| 17.09.2025 | 17:24:06,336 | 2 000 | 7,906 | |
| 2 000 | 7,906 | |||
| 2 000 | 7,906 | |||
| 17.09.2025 | 17:23:51,449 | 3 500 | 7,908 | |
| 3 500 | 7,908 | |||
| 3 500 | 7,908 | |||
| 17.09.2025 | 17:20:34,320 | 1 500 | 7,914 | |
| 1 500 | 7,914 | |||
| 1 500 | 7,914 | |||
| 17.09.2025 | 17:20:20,688 | 1 500 | 7,916 | |
| 1 500 | 7,916 | |||
| 1 500 | 7,916 | |||
| 17.09.2025 | 17:13:57,724 | 2 | 7,918 | |
| 2 | 7,918 | |||
| 2 | 7,918 | |||
| 17.09.2025 | 17:13:38,187 | 1 500 | 7,92 | |
| 1 500 | 7,92 | |||
| 1 500 | 7,92 | |||
| 17.09.2025 | 17:12:54,645 | 1 500 | 7,92 | |
| 1 500 | 7,92 | |||
| 1 500 | 7,92 | |||
| 17.09.2025 | 17:10:50,257 | 1 500 | 7,912 | |
| 1 500 | 7,912 | |||
| 1 500 | 7,912 | |||
| 17.09.2025 | 17:10:12,117 | 1 | 7,91 | |
| 1 | 7,91 | |||
| 1 | 7,91 | |||
| 17.09.2025 | 17:08:19,257 | 3 160 | 7,90 | |
| 3 160 | 7,90 | |||
| 3 160 | 7,90 | |||
| 17.09.2025 | 17:07:24,479 | 35 | 7,90 | |
| 35 | 7,90 | |||
| 35 | 7,90 | |||
| 17.09.2025 | 17:07:19,958 | 700 | 7,90 | |
| 700 | 7,90 | |||
| 700 | 7,90 | |||
| 17.09.2025 | 17:03:40,083 | 100 | 7,896 | |
| 100 | 7,896 | |||
| 100 | 7,896 | |||
| 17.09.2025 | 16:56:21,373 | 1 | 7,91 | |
| 1 | 7,91 | |||
| 1 | 7,91 | |||
| 17.09.2025 | 16:52:23,570 | 37 | 7,906 | |
| 37 | 7,906 | |||
| 37 | 7,906 | |||
| 17.09.2025 | 16:48:16,462 | 200 | 7,912 | |
| 200 | 7,912 | |||
| 200 | 7,912 | |||
| 17.09.2025 | 16:48:05,540 | 200 | 7,912 | |
| 200 | 7,912 | |||
| 200 | 7,912 | |||
| 17.09.2025 | 16:37:45,615 | 233 | 7,91 | |
| 233 | 7,91 | |||
| 233 | 7,91 | |||
| 17.09.2025 | 16:37:07,931 | 25 | 7,908 | |
| 25 | 7,908 | |||
| 25 | 7,908 | |||
| 17.09.2025 | 16:33:36,049 | 500 | 7,906 | |
| 500 | 7,906 | |||
| 500 | 7,906 | |||
| 17.09.2025 | 16:33:31,659 | 1 265 | 7,902 | |
| 1 265 | 7,902 | |||
| 1 265 | 7,902 | |||
| 17.09.2025 | 16:29:31,409 | 15 | 7,914 | |
| 15 | 7,914 | |||
| 15 | 7,914 | |||
| 17.09.2025 | 16:27:07,404 | 20 | 7,896 | |
| 20 | 7,896 | |||
| 20 | 7,896 | |||
| 17.09.2025 | 16:27:03,137 | 623 | 7,90 | |
| 623 | 7,90 | |||
| 623 | 7,90 | |||
| 17.09.2025 | 16:22:45,330 | 200 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 17.09.2025 | 16:22:34,810 | 2 000 | 7,918 | |
| 2 000 | 7,918 | |||
| 2 000 | 7,918 | |||
| 17.09.2025 | 16:22:11,959 | 70 | 7,92 | |
| 70 | 7,92 | |||
| 70 | 7,92 | |||
| 17.09.2025 | 16:20:53,024 | 60 | 7,924 | |
| 60 | 7,924 | |||
| 60 | 7,924 | |||
| 17.09.2025 | 16:20:06,356 | 1 | 7,93 | |
| 1 | 7,93 | |||
| 1 | 7,93 | |||
| 17.09.2025 | 16:19:34,278 | 1 | 7,93 | |
| 1 | 7,93 | |||
| 1 | 7,93 | |||
| 17.09.2025 | 16:18:43,230 | 1 | 7,93 | |
| 1 | 7,93 | |||
| 1 | 7,93 | |||
| 17.09.2025 | 16:15:19,115 | 20 | 7,924 | |
| 20 | 7,924 | |||
| 20 | 7,924 | |||
| 17.09.2025 | 16:09:25,866 | 500 | 7,934 | |
| 500 | 7,934 | |||
| 500 | 7,934 | |||
| 17.09.2025 | 16:09:13,932 | 2 | 7,932 | |
| 2 | 7,932 | |||
| 2 | 7,932 | |||
| 17.09.2025 | 16:07:20,374 | 200 | 7,914 | |
| 200 | 7,914 | |||
| 200 | 7,914 | |||
| 17.09.2025 | 16:06:54,983 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 17.09.2025 | 16:05:01,400 | 78 | 7,914 | |
| 78 | 7,914 | |||
| 78 | 7,914 | |||
| 17.09.2025 | 16:04:39,781 | 800 | 7,908 | |
| 800 | 7,908 | |||
| 800 | 7,908 | |||
| 17.09.2025 | 16:02:32,729 | 290 | 7,908 | |
| 290 | 7,908 | |||
| 290 | 7,908 | |||
| 17.09.2025 | 16:02:23,424 | 200 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 17.09.2025 | 16:00:47,446 | 3 | 7,918 | |
| 3 | 7,918 | |||
| 3 | 7,918 | |||
| 17.09.2025 | 16:00:06,150 | 1 | 7,928 | |
| 1 | 7,928 | |||
| 1 | 7,928 | |||
| 17.09.2025 | 15:58:56,599 | 640 | 7,918 | |
| 640 | 7,918 | |||
| 640 | 7,918 | |||
| 17.09.2025 | 15:58:52,594 | 640 | 7,918 | |
| 640 | 7,918 | |||
| 640 | 7,918 | |||
| 17.09.2025 | 15:57:58,335 | 640 | 7,922 | |
| 640 | 7,922 | |||
| 640 | 7,922 | |||
| 17.09.2025 | 15:57:56,162 | 500 | 7,922 | |
| 500 | 7,922 | |||
| 500 | 7,922 | |||
| 17.09.2025 | 15:57:18,352 | 360 | 7,916 | |
| 360 | 7,916 | |||
| 360 | 7,916 | |||
| 17.09.2025 | 15:57:10,426 | 640 | 7,916 | |
| 640 | 7,916 | |||
| 640 | 7,916 | |||
| 17.09.2025 | 15:50:40,529 | 640 | 7,932 | |
| 640 | 7,932 | |||
| 640 | 7,932 | |||
| 17.09.2025 | 15:50:37,414 | 200 | 7,93 | |
| 200 | 7,93 | |||
| 200 | 7,93 | |||
| 17.09.2025 | 15:47:40,485 | 640 | 7,924 | |
| 640 | 7,924 | |||
| 640 | 7,924 | |||
| 17.09.2025 | 15:45:01,319 | 303 | 7,906 | |
| 303 | 7,906 | |||
| 303 | 7,906 | |||
| 17.09.2025 | 15:43:34,605 | 640 | 7,902 | |
| 640 | 7,902 | |||
| 640 | 7,902 | |||
| 17.09.2025 | 15:42:14,824 | 500 | 7,902 | |
| 500 | 7,902 | |||
| 500 | 7,902 | |||
| 17.09.2025 | 15:41:10,423 | 750 | 7,91 | |
| 750 | 7,91 | |||
| 750 | 7,91 | |||
| 17.09.2025 | 15:35:32,007 | 4 560 | 7,91 | |
| 4 560 | 7,91 | |||
| 4 560 | 7,91 | |||
| 17.09.2025 | 15:35:16,304 | 640 | 7,92 | |
| 640 | 7,92 | |||
| 640 | 7,92 | |||
| 17.09.2025 | 15:33:35,778 | 640 | 7,916 | |
| 640 | 7,916 | |||
| 640 | 7,916 | |||
| 17.09.2025 | 15:30:32,006 | 640 | 7,918 | |
| 640 | 7,918 | |||
| 640 | 7,918 | |||
| 17.09.2025 | 15:27:52,499 | 7 | 7,922 | |
| 7 | 7,922 | |||
| 7 | 7,922 | |||
| 17.09.2025 | 15:27:17,309 | 235 | 7,92 | |
| 235 | 7,92 | |||
| 15 | 7,92 | |||
| 220 | 7,92 | |||
| 17.09.2025 | 15:27:02,723 | 100 | 7,918 | |
| 100 | 7,918 | |||
| 100 | 7,918 | |||
| 17.09.2025 | 15:25:54,879 | 440 | 7,918 | |
| 440 | 7,918 | |||
| 440 | 7,918 | |||
| 17.09.2025 | 15:25:43,379 | 640 | 7,918 | |
| 640 | 7,918 | |||
| 640 | 7,918 | |||
| 17.09.2025 | 15:24:03,453 | 640 | 7,918 | |
| 640 | 7,918 | |||
| 640 | 7,918 | |||
| 17.09.2025 | 15:23:32,847 | 640 | 7,914 | |
| 640 | 7,914 | |||
| 640 | 7,914 | |||
| 17.09.2025 | 15:22:46,927 | 43 | 7,912 | |
| 43 | 7,912 | |||
| 43 | 7,912 | |||
| 17.09.2025 | 15:21:14,850 | 400 | 7,904 | |
| 400 | 7,904 | |||
| 400 | 7,904 | |||
| 17.09.2025 | 15:21:06,325 | 6 | 7,90 | |
| 6 | 7,90 | |||
| 6 | 7,90 | |||
| 17.09.2025 | 15:19:44,245 | 640 | 7,896 | |
| 640 | 7,896 | |||
| 640 | 7,896 | |||
| 17.09.2025 | 15:19:30,420 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 17.09.2025 | 15:19:09,785 | 1 000 | 7,912 | |
| 1 000 | 7,912 | |||
| 1 000 | 7,912 | |||
| 17.09.2025 | 15:19:09,669 | 1 000 | 7,918 | |
| 1 000 | 7,918 | |||
| 500 | 7,918 | |||
| 500 | 7,918 | |||
| 17.09.2025 | 15:17:20,113 | 640 | 7,914 | |
| 640 | 7,914 | |||
| 640 | 7,914 | |||
| 17.09.2025 | 15:16:56,636 | 1 000 | 7,916 | |
| 500 | 7,916 | |||
| 1 000 | 7,916 | |||
| 500 | 7,916 | |||
| 17.09.2025 | 15:15:54,712 | 640 | 7,914 | |
| 640 | 7,914 | |||
| 640 | 7,914 | |||
| 17.09.2025 | 15:13:50,028 | 600 | 7,91 | |
| 600 | 7,91 | |||
| 600 | 7,91 | |||
| 17.09.2025 | 15:11:25,351 | 640 | 7,91 | |
| 640 | 7,91 | |||
| 640 | 7,91 | |||
| 17.09.2025 | 15:08:25,359 | 640 | 7,904 | |
| 640 | 7,904 | |||
| 640 | 7,904 | |||
| 17.09.2025 | 15:08:18,132 | 150 | 7,902 | |
| 150 | 7,902 | |||
| 150 | 7,902 | |||
| 17.09.2025 | 15:04:34,864 | 500 | 7,894 | |
| 500 | 7,894 | |||
| 500 | 7,894 | |||
| 17.09.2025 | 15:02:00,541 | 1 000 | 7,892 | |
| 1 000 | 7,892 | |||
| 1 000 | 7,892 | |||
| 17.09.2025 | 15:01:15,574 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 17.09.2025 | 15:00:33,527 | 640 | 7,892 | |
| 640 | 7,892 | |||
| 640 | 7,892 | |||
| 17.09.2025 | 15:00:31,055 | 360 | 7,89 | |
| 360 | 7,89 | |||
| 360 | 7,89 | |||
| 17.09.2025 | 14:59:59,548 | 640 | 7,89 | |
| 640 | 7,89 | |||
| 640 | 7,89 | |||
| 17.09.2025 | 14:59:00,598 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 17.09.2025 | 14:57:27,978 | 640 | 7,888 | |
| 640 | 7,888 | |||
| 640 | 7,888 | |||
| 17.09.2025 | 14:57:18,124 | 1 500 | 7,892 | |
| 1 500 | 7,892 | |||
| 1 500 | 7,892 | |||
| 17.09.2025 | 14:57:18,055 | 1 500 | 7,892 | |
| 1 500 | 7,892 | |||
| 1 500 | 7,892 | |||
| 17.09.2025 | 14:56:55,291 | 270 | 7,892 | |
| 270 | 7,892 | |||
| 270 | 7,892 | |||
| 17.09.2025 | 14:55:34,050 | 360 | 7,898 | |
| 360 | 7,898 | |||
| 360 | 7,898 | |||
| 17.09.2025 | 14:55:21,011 | 640 | 7,90 | |
| 640 | 7,90 | |||
| 640 | 7,90 | |||
| 17.09.2025 | 14:54:27,874 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 17.09.2025 | 14:53:18,783 | 130 | 7,902 | |
| 130 | 7,902 | |||
| 130 | 7,902 | |||
| 17.09.2025 | 14:51:07,643 | 640 | 7,896 | |
| 640 | 7,896 | |||
| 640 | 7,896 | |||
| 17.09.2025 | 14:49:03,102 | 1 | 7,888 | |
| 1 | 7,888 | |||
| 1 | 7,888 | |||
| 17.09.2025 | 14:49:02,500 | 5 | 7,888 | |
| 5 | 7,888 | |||
| 5 | 7,888 | |||
| 17.09.2025 | 14:48:01,380 | 640 | 7,886 | |
| 640 | 7,886 | |||
| 640 | 7,886 | |||
| 17.09.2025 | 14:43:40,833 | 640 | 7,888 | |
| 640 | 7,888 | |||
| 640 | 7,888 | |||
| 17.09.2025 | 14:43:23,449 | 370 | 7,874 | |
| 370 | 7,874 | |||
| 370 | 7,874 | |||
| 17.09.2025 | 14:43:02,804 | 640 | 7,874 | |
| 640 | 7,874 | |||
| 640 | 7,874 | |||
| 17.09.2025 | 14:41:58,716 | 1 | 7,878 | |
| 1 | 7,878 | |||
| 1 | 7,878 | |||
| 17.09.2025 | 14:38:40,991 | 640 | 7,872 | |
| 640 | 7,872 | |||
| 640 | 7,872 | |||
| 17.09.2025 | 14:37:32,222 | 360 | 7,872 | |
| 360 | 7,872 | |||
| 360 | 7,872 | |||
| 17.09.2025 | 14:37:28,400 | 640 | 7,872 | |
| 640 | 7,872 | |||
| 640 | 7,872 | |||
| 17.09.2025 | 14:36:31,809 | 5 | 7,876 | |
| 5 | 7,876 | |||
| 5 | 7,876 | |||
| 17.09.2025 | 14:34:46,112 | 640 | 7,884 | |
| 640 | 7,884 | |||
| 640 | 7,884 | |||
| 17.09.2025 | 14:31:45,690 | 640 | 7,894 | |
| 640 | 7,894 | |||
| 640 | 7,894 | |||
| 17.09.2025 | 14:31:43,507 | 100 | 7,894 | |
| 100 | 7,894 | |||
| 100 | 7,894 | |||
| 17.09.2025 | 14:27:52,297 | 640 | 7,908 | |
| 640 | 7,908 | |||
| 640 | 7,908 | |||
| 17.09.2025 | 14:24:58,850 | 500 | 7,91 | |
| 500 | 7,91 | |||
| 500 | 7,91 | |||
| 17.09.2025 | 14:24:58,516 | 500 | 7,91 | |
| 500 | 7,91 | |||
| 500 | 7,91 | |||
| 17.09.2025 | 14:23:55,999 | 200 | 7,904 | |
| 200 | 7,904 | |||
| 200 | 7,904 | |||
| 17.09.2025 | 14:22:52,445 | 250 | 7,89 | |
| 250 | 7,89 | |||
| 250 | 7,89 | |||
| 17.09.2025 | 14:22:09,457 | 1 380 | 7,886 | |
| 1 380 | 7,886 | |||
| 1 380 | 7,886 | |||
| 17.09.2025 | 14:16:08,033 | 300 | 7,862 | |
| 300 | 7,862 | |||
| 300 | 7,862 | |||
| 17.09.2025 | 14:14:54,898 | 640 | 7,864 | |
| 640 | 7,864 | |||
| 640 | 7,864 | |||
| 17.09.2025 | 14:09:44,232 | 381 | 7,872 | |
| 381 | 7,872 | |||
| 381 | 7,872 | |||
| 17.09.2025 | 14:01:23,671 | 2 000 | 7,85 | |
| 2 000 | 7,85 | |||
| 2 000 | 7,85 | |||
| 17.09.2025 | 13:59:03,376 | 100 | 7,858 | |
| 100 | 7,858 | |||
| 100 | 7,858 | |||
| 17.09.2025 | 13:58:41,414 | 7 | 7,86 | |
| 7 | 7,86 | |||
| 7 | 7,86 | |||
| 17.09.2025 | 13:46:30,202 | 1 500 | 7,884 | |
| 1 500 | 7,884 | |||
| 1 500 | 7,884 | |||
| 17.09.2025 | 13:44:31,710 | 200 | 7,884 | |
| 200 | 7,884 | |||
| 200 | 7,884 | |||
| 17.09.2025 | 13:41:37,230 | 250 | 7,882 | |
| 250 | 7,882 | |||
| 250 | 7,882 | |||
| 17.09.2025 | 13:37:37,944 | 300 | 7,876 | |
| 300 | 7,876 | |||
| 300 | 7,876 | |||
| 17.09.2025 | 13:30:06,532 | 700 | 7,868 | |
| 700 | 7,868 | |||
| 700 | 7,868 | |||
| 17.09.2025 | 13:29:58,582 | 740 | 7,87 | |
| 740 | 7,87 | |||
| 740 | 7,87 | |||
| 17.09.2025 | 13:27:38,288 | 500 | 7,87 | |
| 500 | 7,87 | |||
| 500 | 7,87 | |||
| 17.09.2025 | 13:21:33,392 | 3 | 7,856 | |
| 3 | 7,856 | |||
| 3 | 7,856 | |||
| 17.09.2025 | 13:16:51,260 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 17.09.2025 | 13:15:33,303 | 1 380 | 7,868 | |
| 1 380 | 7,868 | |||
| 1 380 | 7,868 | |||
| 17.09.2025 | 13:13:30,842 | 130 | 7,872 | |
| 130 | 7,872 | |||
| 130 | 7,872 | |||
| 17.09.2025 | 13:12:41,041 | 10 | 7,878 | |
| 10 | 7,878 | |||
| 10 | 7,878 | |||
| 17.09.2025 | 13:12:35,264 | 500 | 7,882 | |
| 500 | 7,882 | |||
| 500 | 7,882 | |||
| 17.09.2025 | 13:10:52,348 | 127 | 7,886 | |
| 127 | 7,886 | |||
| 127 | 7,886 | |||
| 17.09.2025 | 13:10:29,500 | 300 | 7,882 | |
| 300 | 7,882 | |||
| 300 | 7,882 | |||
| 17.09.2025 | 13:08:10,948 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 17.09.2025 | 13:07:33,799 | 8 | 7,874 | |
| 8 | 7,874 | |||
| 8 | 7,874 | |||
| 17.09.2025 | 13:06:24,718 | 1 500 | 7,878 | |
| 1 500 | 7,878 | |||
| 1 500 | 7,878 | |||
| 17.09.2025 | 13:05:54,894 | 10 | 7,88 | |
| 10 | 7,88 | |||
| 10 | 7,88 | |||
| 17.09.2025 | 13:04:45,033 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 17.09.2025 | 12:59:10,728 | 1 500 | 7,89 | |
| 1 500 | 7,89 | |||
| 1 500 | 7,89 | |||
| 17.09.2025 | 12:58:31,659 | 200 | 7,892 | |
| 200 | 7,892 | |||
| 200 | 7,892 | |||
| 17.09.2025 | 12:57:19,171 | 600 | 7,892 | |
| 600 | 7,892 | |||
| 600 | 7,892 | |||
| 17.09.2025 | 12:50:33,288 | 120 | 7,914 | |
| 120 | 7,914 | |||
| 120 | 7,914 | |||
| 17.09.2025 | 12:50:17,881 | 1 365 | 7,91 | |
| 1 365 | 7,91 | |||
| 1 365 | 7,91 | |||
| 17.09.2025 | 12:46:23,294 | 184 | 7,888 | |
| 184 | 7,888 | |||
| 184 | 7,888 | |||
| 17.09.2025 | 12:44:48,123 | 59 | 7,888 | |
| 59 | 7,888 | |||
| 59 | 7,888 | |||
| 17.09.2025 | 12:44:11,589 | 127 | 7,894 | |
| 127 | 7,894 | |||
| 127 | 7,894 | |||
| 17.09.2025 | 12:41:26,404 | 209 | 7,904 | |
| 209 | 7,904 | |||
| 209 | 7,904 | |||
| 17.09.2025 | 12:40:35,330 | 1 500 | 7,912 | |
| 1 000 | 7,912 | |||
| 1 500 | 7,912 | |||
| 500 | 7,912 | |||
| 17.09.2025 | 12:29:41,739 | 250 | 7,912 | |
| 250 | 7,912 | |||
| 250 | 7,912 | |||
| 17.09.2025 | 12:21:38,727 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 17.09.2025 | 12:21:22,484 | 200 | 7,90 | |
| 200 | 7,90 | |||
| 200 | 7,90 | |||
| 17.09.2025 | 12:16:04,215 | 900 | 7,90 | |
| 900 | 7,90 | |||
| 900 | 7,90 | |||
| 17.09.2025 | 12:14:24,596 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 17.09.2025 | 12:12:45,500 | 15 648 | 7,88 | |
| 9 296 | 7,88 | |||
| 15 148 | 7,88 | |||
| 6 352 | 7,88 | |||
| 500 | 7,88 | |||
| 17.09.2025 | 12:12:40,817 | 19 852 | 7,88 | |
| 12 000 | 7,88 | |||
| 1 500 | 7,88 | |||
| 6 352 | 7,88 | |||
| 19 852 | 7,88 | |||
| 17.09.2025 | 12:12:28,322 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 17.09.2025 | 12:11:59,154 | 500 | 7,878 | |
| 500 | 7,878 | |||
| 500 | 7,878 | |||
| 17.09.2025 | 12:11:53,578 | 1 500 | 7,878 | |
| 1 500 | 7,878 | |||
| 1 500 | 7,878 | |||
| 17.09.2025 | 12:11:03,065 | 1 500 | 7,878 | |
| 1 500 | 7,878 | |||
| 1 500 | 7,878 | |||
| 17.09.2025 | 12:10:59,278 | 800 | 7,878 | |
| 800 | 7,878 | |||
| 800 | 7,878 | |||
| 17.09.2025 | 12:10:40,181 | 1 500 | 7,878 | |
| 1 500 | 7,878 | |||
| 1 500 | 7,878 | |||
| 17.09.2025 | 12:10:18,151 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 17.09.2025 | 12:10:06,873 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 17.09.2025 | 12:08:14,602 | 61 | 7,87 | |
| 61 | 7,87 | |||
| 61 | 7,87 | |||
| 17.09.2025 | 12:07:39,108 | 378 | 7,868 | |
| 378 | 7,868 | |||
| 378 | 7,868 | |||
| 17.09.2025 | 12:05:27,952 | 1 500 | 7,868 | |
| 1 500 | 7,868 | |||
| 1 500 | 7,868 | |||
| 17.09.2025 | 12:04:50,972 | 255 | 7,866 | |
| 255 | 7,866 | |||
| 255 | 7,866 | |||
| 17.09.2025 | 12:00:43,025 | 53 | 7,858 | |
| 53 | 7,858 | |||
| 53 | 7,858 | |||
| 17.09.2025 | 11:57:25,859 | 7 | 7,862 | |
| 7 | 7,862 | |||
| 7 | 7,862 | |||
| 17.09.2025 | 11:55:13,626 | 415 | 7,866 | |
| 415 | 7,866 | |||
| 415 | 7,866 | |||
| 17.09.2025 | 11:50:47,990 | 37 | 7,858 | |
| 37 | 7,858 | |||
| 37 | 7,858 | |||
| 17.09.2025 | 11:50:18,972 | 22 500 | 7,87 | |
| 22 500 | 7,87 | |||
| 22 500 | 7,87 | |||
| 17.09.2025 | 11:50:14,833 | 1 500 | 7,864 | |
| 1 500 | 7,864 | |||
| 1 500 | 7,864 | |||
| 17.09.2025 | 11:50:14,473 | 1 500 | 7,864 | |
| 1 500 | 7,864 | |||
| 1 500 | 7,864 | |||
| 17.09.2025 | 11:50:14,101 | 1 500 | 7,864 | |
| 1 500 | 7,864 | |||
| 1 500 | 7,864 | |||
| 17.09.2025 | 11:50:13,227 | 1 500 | 7,864 | |
| 1 500 | 7,864 | |||
| 1 500 | 7,864 | |||
| 17.09.2025 | 11:49:58,858 | 1 500 | 7,864 | |
| 1 500 | 7,864 | |||
| 1 500 | 7,864 | |||
| 17.09.2025 | 11:46:57,887 | 722 | 7,86 | |
| 722 | 7,86 | |||
| 722 | 7,86 | |||
| 17.09.2025 | 11:46:19,503 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 17.09.2025 | 11:44:13,428 | 13 | 7,86 | |
| 13 | 7,86 | |||
| 13 | 7,86 | |||
| 17.09.2025 | 11:41:18,330 | 500 | 7,874 | |
| 500 | 7,874 | |||
| 500 | 7,874 | |||
| 17.09.2025 | 11:41:12,645 | 500 | 7,872 | |
| 500 | 7,872 | |||
| 500 | 7,872 | |||
| 17.09.2025 | 11:37:58,366 | 2 | 7,86 | |
| 2 | 7,86 | |||
| 2 | 7,86 | |||
| 17.09.2025 | 11:36:49,557 | 500 | 7,86 | |
| 300 | 7,86 | |||
| 500 | 7,86 | |||
| 200 | 7,86 | |||
| 17.09.2025 | 11:35:20,889 | 500 | 7,864 | |
| 500 | 7,864 | |||
| 500 | 7,864 | |||
| 17.09.2025 | 11:31:46,765 | 70 | 7,856 | |
| 70 | 7,856 | |||
| 70 | 7,856 | |||
| 17.09.2025 | 11:30:05,201 | 670 | 7,864 | |
| 670 | 7,864 | |||
| 670 | 7,864 | |||
| 17.09.2025 | 11:25:13,615 | 61 | 7,85 | |
| 61 | 7,85 | |||
| 61 | 7,85 | |||
| 17.09.2025 | 11:24:17,245 | 450 | 7,846 | |
| 450 | 7,846 | |||
| 450 | 7,846 | |||
| 17.09.2025 | 11:24:11,062 | 1 500 | 7,844 | |
| 1 500 | 7,844 | |||
| 1 500 | 7,844 | |||
| 17.09.2025 | 11:21:49,453 | 4 | 7,84 | |
| 4 | 7,84 | |||
| 4 | 7,84 | |||
| 17.09.2025 | 11:20:46,352 | 100 | 7,838 | |
| 100 | 7,838 | |||
| 100 | 7,838 | |||
| 17.09.2025 | 11:20:45,877 | 5 | 7,84 | |
| 5 | 7,84 | |||
| 5 | 7,84 | |||
| 17.09.2025 | 11:19:26,607 | 60 | 7,834 | |
| 60 | 7,834 | |||
| 60 | 7,834 | |||
| 17.09.2025 | 11:19:09,469 | 12 | 7,834 | |
| 12 | 7,834 | |||
| 12 | 7,834 | |||
| 17.09.2025 | 11:17:11,519 | 310 | 7,834 | |
| 100 | 7,834 | |||
| 310 | 7,834 | |||
| 200 | 7,834 | |||
| 10 | 7,834 | |||
| 17.09.2025 | 11:17:11,443 | 130 | 7,84 | |
| 130 | 7,84 | |||
| 130 | 7,84 | |||
| 17.09.2025 | 11:14:11,827 | 427 | 7,85 | |
| 127 | 7,85 | |||
| 427 | 7,85 | |||
| 300 | 7,85 | |||
| 17.09.2025 | 11:12:34,318 | 500 | 7,854 | |
| 500 | 7,854 | |||
| 300 | 7,854 | |||
| 3 | 7,854 | |||
| 197 | 7,854 | |||
| 17.09.2025 | 11:11:17,194 | 2 702 | 7,85 | |
| 2 | 7,85 | |||
| 466 | 7,85 | |||
| 500 | 7,85 | |||
| 1 484 | 7,85 | |||
| 1 207 | 7,85 | |||
| 150 | 7,85 | |||
| 250 | 7,85 | |||
| 45 | 7,85 | |||
| 500 | 7,85 | |||
| 400 | 7,85 | |||
| 400 | 7,85 | |||
| 17.09.2025 | 11:10:56,556 | 1 500 | 7,85 | |
| 200 | 7,85 | |||
| 300 | 7,85 | |||
| 1 000 | 7,85 | |||
| 1 500 | 7,85 | |||
| 17.09.2025 | 11:10:26,380 | 50 | 7,864 | |
| 50 | 7,864 | |||
| 50 | 7,864 | |||
| 17.09.2025 | 11:06:58,833 | 100 | 7,858 | |
| 100 | 7,858 | |||
| 100 | 7,858 | |||
| 17.09.2025 | 11:05:49,950 | 100 | 7,858 | |
| 100 | 7,858 | |||
| 100 | 7,858 | |||
| 17.09.2025 | 11:04:18,407 | 150 | 7,862 | |
| 150 | 7,862 | |||
| 150 | 7,862 | |||
| 17.09.2025 | 11:01:02,036 | 500 | 7,858 | |
| 500 | 7,858 | |||
| 500 | 7,858 | |||
| 17.09.2025 | 11:00:32,636 | 30 | 7,86 | |
| 30 | 7,86 | |||
| 30 | 7,86 | |||
| 17.09.2025 | 10:59:44,863 | 200 | 7,864 | |
| 200 | 7,864 | |||
| 200 | 7,864 | |||
| 17.09.2025 | 10:58:21,030 | 3 700 | 7,86 | |
| 200 | 7,86 | |||
| 3 500 | 7,86 | |||
| 3 700 | 7,86 | |||
| 17.09.2025 | 10:58:03,210 | 1 500 | 7,862 | |
| 1 500 | 7,862 | |||
| 1 500 | 7,862 | |||
| 17.09.2025 | 10:56:15,705 | 1 500 | 7,87 | |
| 200 | 7,87 | |||
| 1 300 | 7,87 | |||
| 1 500 | 7,87 | |||
| 17.09.2025 | 10:56:00,362 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 17.09.2025 | 10:55:26,178 | 12 | 7,876 | |
| 12 | 7,876 | |||
| 12 | 7,876 | |||
| 17.09.2025 | 10:51:06,719 | 164 | 7,872 | |
| 164 | 7,872 | |||
| 164 | 7,872 | |||
| 17.09.2025 | 10:51:02,105 | 400 | 7,878 | |
| 400 | 7,878 | |||
| 400 | 7,878 | |||
| 17.09.2025 | 10:50:32,862 | 109 | 7,87 | |
| 109 | 7,87 | |||
| 109 | 7,87 | |||
| 17.09.2025 | 10:47:21,068 | 250 | 7,872 | |
| 250 | 7,872 | |||
| 250 | 7,872 | |||
| 17.09.2025 | 10:43:36,307 | 100 | 7,866 | |
| 100 | 7,866 | |||
| 100 | 7,866 | |||
| 17.09.2025 | 10:43:01,318 | 1 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 17.09.2025 | 10:42:14,624 | 1 000 | 7,872 | |
| 1 000 | 7,872 | |||
| 1 000 | 7,872 | |||
| 17.09.2025 | 10:40:45,307 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 17.09.2025 | 10:39:54,354 | 73 | 7,874 | |
| 73 | 7,874 | |||
| 73 | 7,874 | |||
| 17.09.2025 | 10:38:39,838 | 1 300 | 7,874 | |
| 1 300 | 7,874 | |||
| 1 300 | 7,874 | |||
| 17.09.2025 | 10:37:41,311 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 17.09.2025 | 10:36:01,546 | 700 | 7,872 | |
| 700 | 7,872 | |||
| 700 | 7,872 | |||
| 17.09.2025 | 10:34:27,813 | 500 | 7,878 | |
| 500 | 7,878 | |||
| 500 | 7,878 | |||
| 17.09.2025 | 10:34:22,734 | 1 500 | 7,878 | |
| 1 500 | 7,878 | |||
| 1 500 | 7,878 | |||
| 17.09.2025 | 10:34:13,442 | 1 500 | 7,878 | |
| 1 500 | 7,878 | |||
| 1 500 | 7,878 | |||
| 17.09.2025 | 10:34:11,782 | 1 000 | 7,878 | |
| 1 000 | 7,878 | |||
| 1 000 | 7,878 | |||
| 17.09.2025 | 10:34:07,724 | 1 500 | 7,878 | |
| 1 500 | 7,878 | |||
| 1 500 | 7,878 | |||
| 17.09.2025 | 10:32:34,818 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 17.09.2025 | 10:29:58,549 | 1 270 | 7,864 | |
| 1 270 | 7,864 | |||
| 1 270 | 7,864 | |||
| 17.09.2025 | 10:27:42,912 | 1 125 | 7,86 | |
| 1 125 | 7,86 | |||
| 125 | 7,86 | |||
| 1 000 | 7,86 | |||
| 17.09.2025 | 10:26:50,902 | 1 460 | 7,86 | |
| 260 | 7,86 | |||
| 1 000 | 7,86 | |||
| 1 460 | 7,86 | |||
| 200 | 7,86 | |||
| 17.09.2025 | 10:26:18,845 | 13 | 7,866 | |
| 13 | 7,866 | |||
| 13 | 7,866 | |||
| 17.09.2025 | 10:25:22,435 | 50 | 7,864 | |
| 50 | 7,864 | |||
| 50 | 7,864 | |||
| 17.09.2025 | 10:23:04,659 | 1 150 | 7,866 | |
| 1 150 | 7,866 | |||
| 1 150 | 7,866 | |||
| 17.09.2025 | 10:23:04,318 | 1 000 | 7,866 | |
| 1 000 | 7,866 | |||
| 1 000 | 7,866 | |||
| 17.09.2025 | 10:22:31,820 | 1 000 | 7,866 | |
| 1 000 | 7,866 | |||
| 1 000 | 7,866 | |||
| 17.09.2025 | 10:21:15,030 | 1 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 17.09.2025 | 10:20:40,805 | 500 | 7,87 | |
| 500 | 7,87 | |||
| 500 | 7,87 | |||
| 17.09.2025 | 10:20:28,189 | 1 000 | 7,872 | |
| 1 000 | 7,872 | |||
| 1 000 | 7,872 | |||
| 17.09.2025 | 10:19:20,879 | 195 | 7,876 | |
| 195 | 7,876 | |||
| 195 | 7,876 | |||
| 17.09.2025 | 10:18:00,172 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 17.09.2025 | 10:17:48,643 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 17.09.2025 | 10:17:48,483 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 17.09.2025 | 10:17:42,165 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00