Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

495

417

6,714

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2024	21:58:53,466	1 000		6,714
			1 000	6,714
			1 000	6,714
25.04.2024	21:53:41,011	150		6,702
			150	6,702
			150	6,702
25.04.2024	21:50:29,307	180		6,712
			180	6,712
			180	6,712
25.04.2024	21:43:25,371	12		6,702
			12	6,702
			12	6,702
25.04.2024	21:38:22,164	150		6,702
			150	6,702
			150	6,702
25.04.2024	21:28:25,572	800		6,702
			300	6,702
			500	6,702
			800	6,702
25.04.2024	21:23:02,331	1 000		6,712
			200	6,712
			500	6,712
			300	6,712
			1 000	6,712
25.04.2024	21:04:50,204	200		6,694
			200	6,694
			200	6,694
25.04.2024	21:00:38,288	12		6,712
			12	6,712
			12	6,712
25.04.2024	20:46:04,402	200		6,70
			200	6,70
			200	6,70
25.04.2024	20:34:25,787	300		6,702
			300	6,702
			300	6,702
25.04.2024	20:22:22,318	600		6,712
			300	6,712
			600	6,712
			300	6,712
25.04.2024	20:18:04,535	163		6,712
			163	6,712
			163	6,712
25.04.2024	20:18:00,306	230		6,712
			230	6,712
			30	6,712
			200	6,712
25.04.2024	20:16:09,332	750		6,694
			750	6,694
			750	6,694
25.04.2024	20:15:42,686	100		6,712
			100	6,712
			100	6,712
25.04.2024	20:14:19,770	10		6,712
			10	6,712
			10	6,712
25.04.2024	20:11:00,013	15		6,712
			15	6,712
			15	6,712
25.04.2024	20:09:15,955	40		6,696
			40	6,696
			40	6,696
25.04.2024	20:01:09,881	86		6,708
			86	6,708
			86	6,708
25.04.2024	19:54:29,231	46		6,694
			46	6,694
			46	6,694
25.04.2024	19:32:55,851	125		6,708
			125	6,708
			125	6,708
25.04.2024	19:25:57,160	34		6,672
			34	6,672
			34	6,672
25.04.2024	19:24:04,491	600		6,672
			600	6,672
			100	6,672
			300	6,672
			200	6,672
25.04.2024	19:18:24,106	100		6,712
			100	6,712
			100	6,712
25.04.2024	19:17:35,387	1		6,672
			1	6,672
			1	6,672
25.04.2024	19:16:11,825	130		6,672
			130	6,672
			130	6,672
25.04.2024	19:05:59,002	375		6,692
			300	6,692
			375	6,692
			75	6,692
25.04.2024	19:00:09,983	92		6,692
			92	6,692
			92	6,692
25.04.2024	18:59:43,660	150		6,712
			150	6,712
			150	6,712
25.04.2024	18:59:13,279	25		6,712
			25	6,712
			25	6,712
25.04.2024	18:50:54,660	200		6,712
			200	6,712
			200	6,712
25.04.2024	18:49:38,595	1 000		6,712
			300	6,712
			200	6,712
			300	6,712
			1 000	6,712
			200	6,712
25.04.2024	18:49:23,516	3		6,672
			3	6,672
			3	6,672
25.04.2024	18:49:12,168	8		6,712
			8	6,712
			8	6,712
25.04.2024	18:48:23,266	1 000		6,674
			1 000	6,674
			1 000	6,674
25.04.2024	18:47:18,708	555		6,674
			250	6,674
			105	6,674
			555	6,674
			200	6,674
25.04.2024	18:46:42,473	300		6,708
			300	6,708
			300	6,708
25.04.2024	18:42:27,545	150		6,712
			150	6,712
			150	6,712
25.04.2024	18:37:22,605	60		6,712
			60	6,712
			60	6,712
25.04.2024	18:35:41,040	100		6,674
			100	6,674
			100	6,674
25.04.2024	18:35:07,988	100		6,672
			100	6,672
			100	6,672
25.04.2024	18:33:17,954	37		6,672
			37	6,672
			37	6,672
25.04.2024	18:32:07,163	122		6,672
			122	6,672
			122	6,672
25.04.2024	18:22:28,277	600		6,676
			600	6,676
			300	6,676
			300	6,676
25.04.2024	17:59:16,643	10		6,672
			10	6,672
			10	6,672
25.04.2024	17:46:49,586	150		6,72
			150	6,72
			150	6,72
25.04.2024	17:37:46,821	150		6,726
			150	6,726
			150	6,726
25.04.2024	17:36:07,394	2 000		6,69
			500	6,69
			2 000	6,69
			1 500	6,69
25.04.2024	17:36:02,435	1 500		6,688
			1 500	6,688
			1 500	6,688
25.04.2024	17:35:07,597	1 400		6,688
			1 400	6,688
			1 400	6,688
25.04.2024	17:34:46,305	1 500		6,688
			1 500	6,688
			1 500	6,688
25.04.2024	17:34:45,324	1 500		6,688
			1 500	6,688
			1 500	6,688
25.04.2024	17:30:42,889	202		6,69
			202	6,69
			202	6,69
25.04.2024	17:28:08,187	300		6,71
			300	6,71
			300	6,71
25.04.2024	17:26:12,410	300		6,716
			300	6,716
			300	6,716
25.04.2024	17:25:15,181	700		6,718
			700	6,718
			700	6,718
25.04.2024	17:22:09,219	100		6,718
			100	6,718
			100	6,718
25.04.2024	17:21:21,433	4		6,722
			4	6,722
			4	6,722
25.04.2024	17:19:38,290	3 000		6,712
			3 000	6,712
			3 000	6,712
25.04.2024	17:19:19,583	100		6,71
			100	6,71
			100	6,71
25.04.2024	17:19:17,194	1 500		6,71
			1 500	6,71
			1 500	6,71
25.04.2024	17:14:55,551	450		6,72
			450	6,72
			450	6,72
25.04.2024	17:12:16,205	100		6,714
			100	6,714
			100	6,714
25.04.2024	17:10:58,975	500		6,722
			500	6,722
			500	6,722
25.04.2024	17:06:32,606	400		6,706
			400	6,706
			400	6,706
25.04.2024	17:06:24,234	15		6,706
			15	6,706
			15	6,706
25.04.2024	17:04:23,203	170		6,702
			170	6,702
			170	6,702
25.04.2024	17:04:19,587	100		6,71
			100	6,71
			100	6,71
25.04.2024	17:03:50,104	7		6,70
			7	6,70
			7	6,70
25.04.2024	17:03:27,739	2		6,702
			2	6,702
			2	6,702
25.04.2024	17:02:13,201	20		6,696
			20	6,696
			20	6,696
25.04.2024	17:01:21,503	1 500		6,704
			1 500	6,704
			1 500	6,704
25.04.2024	17:00:04,460	2		6,696
			2	6,696
			2	6,696
25.04.2024	16:59:19,765	180		6,696
			180	6,696
			180	6,696
25.04.2024	16:52:35,579	222		6,70
			222	6,70
			222	6,70
25.04.2024	16:50:45,392	1 482		6,70
			1 482	6,70
			1 482	6,70
25.04.2024	16:49:59,656	1 500		6,708
			1 500	6,708
			1 500	6,708
25.04.2024	16:49:17,051	66		6,708
			66	6,708
			66	6,708
25.04.2024	16:46:04,418	500		6,71
			500	6,71
			500	6,71
25.04.2024	16:45:55,961	150		6,714
			150	6,714
			150	6,714
25.04.2024	16:43:03,885	10		6,706
			10	6,706
			10	6,706
25.04.2024	16:42:38,257	600		6,71
			500	6,71
			600	6,71
			100	6,71
25.04.2024	16:40:16,335	100		6,724
			100	6,724
			100	6,724
25.04.2024	16:35:35,678	1 500		6,716
			1 500	6,716
			1 500	6,716
25.04.2024	16:34:39,441	65		6,72
			65	6,72
			65	6,72
25.04.2024	16:31:32,005	1 000		6,744
			1 000	6,744
			1 000	6,744
25.04.2024	16:31:29,021	4 000		6,744
			4 000	6,744
			4 000	6,744
25.04.2024	16:31:21,911	2 500		6,742
			500	6,742
			2 000	6,742
			2 500	6,742
25.04.2024	16:28:25,780	2 000		6,73
			2 000	6,73
			2 000	6,73
25.04.2024	16:27:16,064	500		6,734
			500	6,734
			500	6,734
25.04.2024	16:24:11,033	1 000		6,726
			1 000	6,726
			1 000	6,726
25.04.2024	16:24:10,718	500		6,726
			500	6,726
			500	6,726
25.04.2024	16:23:01,383	1 300		6,716
			1 300	6,716
			1 300	6,716
25.04.2024	16:21:46,850	30		6,714
			30	6,714
			30	6,714
25.04.2024	16:20:35,312	1 000		6,714
			1 000	6,714
			1 000	6,714
25.04.2024	16:20:05,467	1 000		6,712
			1 000	6,712
			1 000	6,712
25.04.2024	16:19:15,944	200		6,704
			200	6,704
			200	6,704
25.04.2024	16:17:14,949	200		6,70
			200	6,70
			200	6,70
25.04.2024	16:14:49,831	400		6,67
			400	6,67
			400	6,67
25.04.2024	16:12:32,219	140		6,678
			140	6,678
			140	6,678
25.04.2024	16:05:55,511	81		6,652
			81	6,652
			81	6,652
25.04.2024	16:05:28,076	1 260		6,656
			1 000	6,656
			1 260	6,656
			260	6,656
25.04.2024	16:04:48,104	2 000		6,658
			2 000	6,658
			2 000	6,658
25.04.2024	16:04:04,226	7		6,652
			7	6,652
			7	6,652
25.04.2024	16:02:13,075	1 500		6,668
			1 500	6,668
			1 500	6,668
25.04.2024	16:02:00,257	30		6,67
			30	6,67
			30	6,67
25.04.2024	16:01:22,682	448		6,682
			448	6,682
			448	6,682
25.04.2024	15:59:29,697	100		6,686
			100	6,686
			100	6,686
25.04.2024	15:55:28,806	1 000		6,67
			1 000	6,67
			1 000	6,67
25.04.2024	15:55:27,726	5 000		6,672
			5 000	6,672
			5 000	6,672
25.04.2024	15:54:09,816	1 000		6,672
			1 000	6,672
			1 000	6,672
25.04.2024	15:53:41,240	27		6,672
			27	6,672
			27	6,672
25.04.2024	15:49:23,142	1 100		6,674
			1 100	6,674
			1 100	6,674
25.04.2024	15:49:22,410	1 500		6,674
			1 500	6,674
			1 500	6,674
25.04.2024	15:48:57,060	1 900		6,674
			1 500	6,674
			400	6,674
			1 900	6,674
25.04.2024	15:48:56,954	100		6,674
			100	6,674
			100	6,674
25.04.2024	15:48:37,058	1 100		6,69
			1 100	6,69
			500	6,69
			500	6,69
			100	6,69
25.04.2024	15:46:46,060	1 100		6,692
			1 100	6,692
			1 100	6,692
25.04.2024	15:46:37,129	100		6,692
			100	6,692
			100	6,692
25.04.2024	15:45:30,150	150		6,70
			150	6,70
			150	6,70
25.04.2024	15:44:33,284	45		6,698
			45	6,698
			45	6,698
25.04.2024	15:44:17,080	500		6,698
			500	6,698
			500	6,698
25.04.2024	15:42:33,853	990		6,704
			990	6,704
			990	6,704
25.04.2024	15:42:27,512	2 500		6,702
			500	6,702
			2 000	6,702
			2 500	6,702
25.04.2024	15:42:07,321	2 000		6,702
			2 000	6,702
			2 000	6,702
25.04.2024	15:42:02,820	500		6,702
			500	6,702
			500	6,702
25.04.2024	15:41:35,551	750		6,702
			750	6,702
			750	6,702
25.04.2024	15:41:30,492	929		6,706
			929	6,706
			929	6,706
25.04.2024	15:40:37,959	140		6,714
			140	6,714
			140	6,714
25.04.2024	15:40:25,995	929		6,706
			929	6,706
			929	6,706
25.04.2024	15:34:21,400	11		6,718
			11	6,718
			1	6,718
			10	6,718
25.04.2024	15:34:10,833	928		6,712
			928	6,712
			928	6,712
25.04.2024	15:31:03,222	20		6,742
			20	6,742
			20	6,742
25.04.2024	15:30:47,603	60		6,73
			60	6,73
			60	6,73
25.04.2024	15:30:44,491	117		6,73
			117	6,73
			117	6,73
25.04.2024	15:25:32,790	200		6,718
			200	6,718
			200	6,718
25.04.2024	15:20:23,237	40		6,706
			40	6,706
			40	6,706
25.04.2024	15:19:49,110	40		6,704
			40	6,704
			40	6,704
25.04.2024	15:17:46,250	366		6,692
			366	6,692
			366	6,692
25.04.2024	15:17:15,020	2 000		6,70
			2 000	6,70
			2 000	6,70
25.04.2024	15:16:52,446	1 450		6,708
			1 450	6,708
			1 450	6,708
25.04.2024	15:16:32,642	1 500		6,708
			1 500	6,708
			1 500	6,708
25.04.2024	15:13:09,711	600		6,70
			600	6,70
			100	6,70
			500	6,70
25.04.2024	15:10:46,936	1 500		6,728
			1 500	6,728
			1 500	6,728
25.04.2024	15:09:52,334	1 300		6,728
			1 300	6,728
			1 300	6,728
25.04.2024	15:09:15,499	250		6,728
			250	6,728
			250	6,728
25.04.2024	15:08:29,220	1 000		6,73
			1 000	6,73
			1 000	6,73
25.04.2024	15:07:46,677	1 500		6,728
			1 500	6,728
			1 500	6,728
25.04.2024	15:07:29,042	556		6,73
			556	6,73
			556	6,73
25.04.2024	15:03:59,685	1 500		6,752
			1 500	6,752
			1 500	6,752
25.04.2024	15:01:20,144	100		6,748
			100	6,748
			100	6,748
25.04.2024	15:00:29,295	100		6,748
			100	6,748
			100	6,748
25.04.2024	14:57:01,115	600		6,748
			600	6,748
			600	6,748
25.04.2024	14:55:49,164	100		6,754
			100	6,754
			100	6,754
25.04.2024	14:53:54,912	50		6,754
			50	6,754
			50	6,754
25.04.2024	14:53:48,048	4 800		6,76
			4 800	6,76
			4 800	6,76
25.04.2024	14:53:37,639	1 500		6,762
			1 500	6,762
			1 500	6,762
25.04.2024	14:53:37,489	1 500		6,762
			1 500	6,762
			1 500	6,762
25.04.2024	14:53:08,381	1 030		6,75
			1 030	6,75
			1 030	6,75
25.04.2024	14:50:59,600	500		6,752
			500	6,752
			500	6,752
25.04.2024	14:50:59,533	1 500		6,752
			1 500	6,752
			1 500	6,752
25.04.2024	14:50:22,136	500		6,75
			500	6,75
			500	6,75
25.04.2024	14:46:28,373	540		6,76
			540	6,76
			540	6,76
25.04.2024	14:44:06,859	750		6,794
			750	6,794
			750	6,794
25.04.2024	14:41:29,823	995		6,80
			995	6,80
			995	6,80
25.04.2024	14:38:33,395	100		6,82
			100	6,82
			100	6,82
25.04.2024	14:37:50,143	750		6,814
			750	6,814
			750	6,814
25.04.2024	14:37:43,713	10		6,818
			10	6,818
			10	6,818
25.04.2024	14:37:20,036	1 000		6,818
			1 000	6,818
			1 000	6,818
25.04.2024	14:37:10,330	500		6,82
			500	6,82
			500	6,82
25.04.2024	14:34:43,021	447		6,82
			447	6,82
			447	6,82
25.04.2024	14:31:12,705	200		6,832
			200	6,832
			200	6,832
25.04.2024	14:29:04,815	370		6,836
			370	6,836
			370	6,836
25.04.2024	14:28:46,479	315		6,84
			115	6,84
			315	6,84
			200	6,84
25.04.2024	14:27:46,365	300		6,85
			300	6,85
			300	6,85
25.04.2024	14:24:27,322	30		6,848
			30	6,848
			30	6,848
25.04.2024	14:18:02,886	4		6,844
			4	6,844
			4	6,844
25.04.2024	14:17:50,911	1 000		6,846
			1 000	6,846
			1 000	6,846
25.04.2024	14:17:22,573	146		6,846
			146	6,846
			146	6,846
25.04.2024	14:15:05,305	1 200		6,84
			1 200	6,84
			1 200	6,84
25.04.2024	14:14:37,991	2 000		6,842
			2 000	6,842
			2 000	6,842
25.04.2024	14:14:03,661	800		6,842
			800	6,842
			800	6,842
25.04.2024	14:09:57,093	6		6,864
			6	6,864
			6	6,864
25.04.2024	14:05:21,733	21		6,858
			21	6,858
			21	6,858
25.04.2024	14:04:05,362	150		6,858
			150	6,858
			150	6,858
25.04.2024	13:53:39,737	1 100		6,86
			1 100	6,86
			1 100	6,86
25.04.2024	13:53:17,336	1 500		6,86
			1 500	6,86
			1 500	6,86
25.04.2024	13:53:04,698	100		6,864
			100	6,864
			100	6,864
25.04.2024	13:49:21,194	500		6,846
			500	6,846
			500	6,846
25.04.2024	13:49:21,049	1 500		6,846
			1 500	6,846
			1 500	6,846
25.04.2024	13:42:59,568	100		6,854
			100	6,854
			100	6,854
25.04.2024	13:42:59,486	1 500		6,854
			1 500	6,854
			1 500	6,854
25.04.2024	13:38:19,998	120		6,84
			120	6,84
			120	6,84
25.04.2024	13:38:02,527	1 500		6,85
			1 500	6,85
			1 500	6,85
25.04.2024	13:37:10,331	8		6,852
			8	6,852
			8	6,852
25.04.2024	13:35:41,730	2 000		6,85
			2 000	6,85
			200	6,85
			1 800	6,85
25.04.2024	13:34:48,153	90		6,848
			90	6,848
			90	6,848
25.04.2024	13:34:17,255	70		6,848
			70	6,848
			70	6,848
25.04.2024	13:33:11,218	200		6,834
			200	6,834
			200	6,834
25.04.2024	13:32:14,562	100		6,832
			100	6,832
			100	6,832
25.04.2024	13:29:35,833	30		6,838
			30	6,838
			30	6,838
25.04.2024	13:24:56,316	150		6,834
			150	6,834
			150	6,834
25.04.2024	13:22:53,733	300		6,844
			300	6,844
			300	6,844
25.04.2024	13:22:37,690	84		6,832
			84	6,832
			84	6,832
25.04.2024	13:16:07,406	50		6,80
			50	6,80
			50	6,80
25.04.2024	13:13:02,204	1 500		6,826
			1 500	6,826
			1 500	6,826
25.04.2024	13:12:30,328	733		6,826
			733	6,826
			733	6,826
25.04.2024	13:12:09,803	219		6,826
			219	6,826
			219	6,826
25.04.2024	13:11:58,267	1 000		6,824
			1 000	6,824
			1 000	6,824
25.04.2024	13:10:16,244	15		6,822
			15	6,822
			15	6,822
25.04.2024	13:01:04,167	30		6,816
			30	6,816
			30	6,816
25.04.2024	13:00:02,107	1 194		6,816
			1 194	6,816
			1 194	6,816
25.04.2024	12:59:37,553	1 468		6,824
			1 468	6,824
			1 468	6,824
25.04.2024	12:57:14,638	1 000		6,808
			1 000	6,808
			1 000	6,808
25.04.2024	12:52:39,598	20		6,816
			20	6,816
			20	6,816
25.04.2024	12:47:55,395	1 500		6,816
			1 500	6,816
			1 500	6,816
25.04.2024	12:47:12,508	200		6,816
			200	6,816
			200	6,816
25.04.2024	12:45:37,171	150		6,832
			150	6,832
			150	6,832
25.04.2024	12:45:25,602	410		6,824
			410	6,824
			410	6,824
25.04.2024	12:44:47,498	1 500		6,826
			1 500	6,826
			1 500	6,826
25.04.2024	12:43:03,530	1 026		6,83
			1 026	6,83
			1 026	6,83
25.04.2024	12:43:03,228	4 474		6,83
			2 974	6,83
			1 500	6,83
			4 474	6,83
25.04.2024	12:42:51,847	1 500		6,83
			1 500	6,83
			1 500	6,83
25.04.2024	12:38:11,723	1 000		6,842
			1 000	6,842
			1 000	6,842
25.04.2024	12:38:11,571	2 000		6,84
			2 000	6,84
			2 000	6,84
25.04.2024	12:38:06,868	1 490		6,84
			500	6,84
			1 490	6,84
			990	6,84
25.04.2024	12:38:04,740	5 000		6,838
			5 000	6,838
			5 000	6,838
25.04.2024	12:37:15,356	2 000		6,838
			2 000	6,838
			2 000	6,838
25.04.2024	12:36:07,352	1 500		6,832
			1 500	6,832
			1 500	6,832
25.04.2024	12:35:13,178	2 500		6,836
			2 500	6,836
			2 500	6,836
25.04.2024	12:33:20,090	500		6,83
			500	6,83
			500	6,83
25.04.2024	12:33:02,068	100		6,836
			100	6,836
			100	6,836
25.04.2024	12:32:53,814	100		6,836
			100	6,836
			100	6,836
25.04.2024	12:31:42,698	2 000		6,816
			2 000	6,816
			2 000	6,816
25.04.2024	12:21:54,908	100		6,78
			100	6,78
			100	6,78
25.04.2024	12:20:28,542	30		6,778
			30	6,778
			30	6,778
25.04.2024	12:19:07,715	350		6,788
			350	6,788
			350	6,788
25.04.2024	12:12:11,462	50		6,79
			50	6,79
			50	6,79
25.04.2024	12:12:07,609	100		6,794
			100	6,794
			100	6,794
25.04.2024	12:10:54,847	2		6,804
			2	6,804
			2	6,804
25.04.2024	12:10:38,921	14		6,796
			14	6,796
			14	6,796
25.04.2024	12:10:09,073	1 500		6,804
			1 500	6,804
			1 500	6,804
25.04.2024	12:09:05,814	400		6,796
			400	6,796
			400	6,796
25.04.2024	12:04:56,324	10		6,798
			10	6,798
			10	6,798
25.04.2024	12:03:11,885	1 084		6,79
			34	6,79
			750	6,79
			1 084	6,79
			300	6,79
25.04.2024	12:01:47,966	2 000		6,79
			2 000	6,79
			2 000	6,79
25.04.2024	12:00:53,966	150		6,788
			150	6,788
			150	6,788
25.04.2024	11:59:41,084	923		6,76
			923	6,76
			923	6,76
25.04.2024	11:59:02,177	1 500		6,768
			1 500	6,768
			1 500	6,768
25.04.2024	11:59:00,601	500		6,772
			500	6,772
			500	6,772
25.04.2024	11:56:21,947	27		6,772
			27	6,772
			27	6,772
25.04.2024	11:53:41,418	950		6,79
			950	6,79
			950	6,79
25.04.2024	11:53:39,600	131		6,79
			131	6,79
			131	6,79
25.04.2024	11:53:39,434	1 000		6,796
			1 000	6,796
			1 000	6,796
25.04.2024	11:50:14,428	100		6,80
			100	6,80
			100	6,80
25.04.2024	11:49:14,417	100		6,798
			100	6,798
			100	6,798
25.04.2024	11:48:36,994	200		6,804
			200	6,804
			200	6,804
25.04.2024	11:47:07,104	1 500		6,804
			1 500	6,804
			1 500	6,804
25.04.2024	11:43:34,380	106		6,798
			106	6,798
			106	6,798
25.04.2024	11:41:58,128	400		6,798
			400	6,798
			400	6,798
25.04.2024	11:40:30,612	300		6,798
			300	6,798
			300	6,798
25.04.2024	11:38:10,779	3 678		6,794
			2 000	6,794
			1 678	6,794
			3 500	6,794
			178	6,794
25.04.2024	11:37:23,075	1 500		6,794
			1 500	6,794
			1 500	6,794
25.04.2024	11:37:17,716	1 500		6,802
			1 500	6,802
			1 500	6,802
25.04.2024	11:36:53,151	150		6,808
			150	6,808
			150	6,808
25.04.2024	11:35:16,866	140		6,804
			140	6,804
			140	6,804
25.04.2024	11:34:25,858	5		6,806
			5	6,806
			5	6,806
25.04.2024	11:33:40,846	57		6,81
			57	6,81
			57	6,81
25.04.2024	11:25:41,612	150		6,828
			150	6,828
			150	6,828
25.04.2024	11:23:59,804	200		6,822
			200	6,822
			200	6,822
25.04.2024	11:22:50,298	1 500		6,812
			1 500	6,812
			1 500	6,812
25.04.2024	11:20:02,933	100		6,824
			100	6,824
			100	6,824
25.04.2024	11:19:42,309	500		6,824
			500	6,824
			500	6,824
25.04.2024	11:18:52,950	145		6,81
			145	6,81
			145	6,81
25.04.2024	11:18:42,294	1 000		6,808
			1 000	6,808
			1 000	6,808
25.04.2024	11:15:45,578	100		6,814
			100	6,814
			100	6,814
25.04.2024	11:14:10,437	105		6,814
			105	6,814
			105	6,814
25.04.2024	11:13:00,592	700		6,812
			700	6,812
			700	6,812
25.04.2024	11:11:53,892	1 000		6,804
			1 000	6,804
			1 000	6,804
25.04.2024	11:11:36,766	12		6,804
			12	6,804
			12	6,804
25.04.2024	11:08:28,152	80		6,804
			80	6,804
			80	6,804
25.04.2024	11:04:02,334	402		6,806
			402	6,806
			402	6,806
25.04.2024	10:59:43,285	1 500		6,814
			1 500	6,814
			1 500	6,814
25.04.2024	10:58:55,877	1 500		6,814
			1 500	6,814
			1 500	6,814
25.04.2024	10:58:55,787	623		6,814
			623	6,814
			623	6,814
25.04.2024	10:57:22,377	400		6,836
			400	6,836
			400	6,836
25.04.2024	10:56:06,103	4 000		6,84
			4 000	6,84
			4 000	6,84
25.04.2024	10:55:35,219	1 072		6,83
			1 072	6,83
			1 072	6,83
25.04.2024	10:54:36,148	380		6,84
			380	6,84
			380	6,84
25.04.2024	10:54:05,688	293		6,84
			293	6,84
			293	6,84
25.04.2024	10:52:59,053	500		6,81
			200	6,81
			500	6,81
			300	6,81
25.04.2024	10:51:18,178	40		6,806
			40	6,806
			40	6,806
25.04.2024	10:48:45,299	50		6,81
			50	6,81
			50	6,81
25.04.2024	10:48:45,230	160		6,80
			160	6,80
			160	6,80
25.04.2024	10:48:45,093	900		6,798
			900	6,798
			900	6,798
25.04.2024	10:48:39,551	1 500		6,798
			1 500	6,798
			1 500	6,798
25.04.2024	10:48:39,448	500		6,794
			500	6,794
			500	6,794
25.04.2024	10:45:49,011	200		6,79
			200	6,79
			200	6,79
25.04.2024	10:44:47,597	1 500		6,784
			1 500	6,784
			1 500	6,784
25.04.2024	10:44:07,088	200		6,79
			200	6,79
			200	6,79
25.04.2024	10:35:53,439	560		6,788
			500	6,788
			560	6,788
			60	6,788
25.04.2024	10:34:40,154	1 050		6,79
			1 050	6,79
			1 050	6,79
25.04.2024	10:32:59,320	600		6,784
			600	6,784
			600	6,784
25.04.2024	10:32:00,966	500		6,778
			500	6,778
			500	6,778
25.04.2024	10:31:24,934	150		6,766
			150	6,766
			150	6,766
25.04.2024	10:29:49,403	150		6,776
			150	6,776
			150	6,776
25.04.2024	10:29:38,161	3 000		6,778
			3 000	6,778
			3 000	6,778
25.04.2024	10:29:29,342	3 500		6,772
			3 500	6,772
			3 500	6,772
25.04.2024	10:29:29,220	3 500		6,772
			3 500	6,772
			3 500	6,772
25.04.2024	10:28:26,153	150		6,77
			150	6,77
			150	6,77
25.04.2024	10:28:01,356	500		6,764
			500	6,764
			500	6,764
25.04.2024	10:23:28,533	1 200		6,762
			1 200	6,762
			1 200	6,762
25.04.2024	10:23:28,335	500		6,76
			500	6,76
			500	6,76
25.04.2024	10:23:14,937	500		6,752
			500	6,752
			500	6,752
25.04.2024	10:22:27,286	1 500		6,754
			1 500	6,754
			1 500	6,754
25.04.2024	10:21:42,685	500		6,75
			500	6,75
			500	6,75
25.04.2024	10:20:10,297	1 000		6,756
			1 000	6,756
			1 000	6,756
25.04.2024	10:20:10,245	1 500		6,756
			1 500	6,756
			1 500	6,756
25.04.2024	10:16:28,767	500		6,75
			500	6,75
			500	6,75
25.04.2024	10:16:19,932	350		6,746
			350	6,746
			350	6,746
25.04.2024	10:16:09,437	14 000		6,732
			14 000	6,732
			14 000	6,732

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 411,25 / Ask: 411,80
Stückzahl: 275 184
-10,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung