Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

853

766

9,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:58:51,888	5 000		9,22
			5 000	9,22
			5 000	9,22
23.12.2025	21:58:47,811	541		9,218
			541	9,218
			541	9,218
23.12.2025	21:58:38,081	570		9,174
			170	9,174
			111	9,174
			459	9,174
			200	9,174
			200	9,174
23.12.2025	21:58:37,937	100		9,174
			100	9,174
			100	9,174
23.12.2025	21:54:35,273	2 600		9,20
			2 600	9,20
			2 600	9,20
23.12.2025	21:54:31,541	550		9,198
			550	9,198
			550	9,198
23.12.2025	21:54:31,398	630		9,198
			30	9,198
			600	9,198
			630	9,198
23.12.2025	21:51:44,933	1 100		9,202
			1 100	9,202
			1 100	9,202
23.12.2025	21:51:36,272	35		9,218
			35	9,218
			35	9,218
23.12.2025	21:50:56,941	400		9,214
			400	9,214
			400	9,214
23.12.2025	21:44:06,060	542		9,218
			542	9,218
			542	9,218
23.12.2025	21:43:19,611	20		9,202
			20	9,202
			20	9,202
23.12.2025	21:26:45,625	600		9,218
			600	9,218
			600	9,218
23.12.2025	21:26:45,434	1 100		9,218
			1 100	9,218
			1 100	9,218
23.12.2025	21:26:45,274	1 100		9,218
			1 100	9,218
			1 100	9,218
23.12.2025	21:26:45,130	1 100		9,218
			1 100	9,218
			1 100	9,218
23.12.2025	21:26:08,654	1 100		9,218
			1 100	9,218
			1 100	9,218
23.12.2025	21:21:09,341	1 000		9,218
			1 000	9,218
			1 000	9,218
23.12.2025	21:17:33,644	500		9,218
			450	9,218
			50	9,218
			500	9,218
23.12.2025	21:14:34,161	70		9,218
			70	9,218
			70	9,218
23.12.2025	21:05:18,930	300		9,218
			300	9,218
			300	9,218
23.12.2025	20:53:27,090	400		9,218
			400	9,218
			400	9,218
23.12.2025	20:53:26,954	1 100		9,218
			1 100	9,218
			1 100	9,218
23.12.2025	20:53:17,286	1 100		9,218
			1 100	9,218
			1 100	9,218
23.12.2025	20:53:17,245	1 100		9,218
			1 100	9,218
			1 100	9,218
23.12.2025	20:53:10,155	300		9,202
			300	9,202
			300	9,202
23.12.2025	20:52:14,885	250		9,202
			250	9,202
			250	9,202
23.12.2025	20:39:55,983	1 000		9,202
			1 000	9,202
			1 000	9,202
23.12.2025	20:32:31,008	1 000		9,202
			1 000	9,202
			1 000	9,202
23.12.2025	20:20:46,590	150		9,202
			150	9,202
			150	9,202
23.12.2025	20:18:44,181	1 000		9,202
			1 000	9,202
			1 000	9,202
23.12.2025	20:18:15,865	9		9,202
			9	9,202
			9	9,202
23.12.2025	20:09:43,167	6		9,202
			6	9,202
			6	9,202
23.12.2025	20:00:03,112	500		9,202
			500	9,202
			500	9,202
23.12.2025	19:54:13,860	900		9,218
			900	9,218
			900	9,218
23.12.2025	19:54:13,696	1 100		9,218
			1 100	9,218
			1 100	9,218
23.12.2025	19:53:37,220	1 100		9,218
			1 100	9,218
			1 100	9,218
23.12.2025	19:52:14,617	310		9,196
			310	9,196
			310	9,196
23.12.2025	19:52:12,517	30		9,196
			30	9,196
			30	9,196
23.12.2025	19:48:41,997	5		9,218
			5	9,218
			5	9,218
23.12.2025	19:47:01,351	50		9,182
			50	9,182
			50	9,182
23.12.2025	19:46:54,493	11		9,218
			11	9,218
			11	9,218
23.12.2025	19:46:06,024	1		9,218
			1	9,218
			1	9,218
23.12.2025	19:45:25,834	6		9,182
			6	9,182
			6	9,182
23.12.2025	19:43:25,648	100		9,182
			100	9,182
			100	9,182
23.12.2025	19:40:32,152	14		9,182
			14	9,182
			14	9,182
23.12.2025	19:32:21,311	60		9,182
			60	9,182
			60	9,182
23.12.2025	19:30:50,952	210		9,182
			210	9,182
			210	9,182
23.12.2025	19:29:31,330	3 900		9,21
			1 200	9,21
			2 200	9,21
			500	9,21
			3 900	9,21
23.12.2025	19:29:10,263	1 100		9,198
			1 100	9,198
			1 100	9,198
23.12.2025	19:23:55,350	618		9,184
			618	9,184
			233	9,184
			385	9,184
23.12.2025	19:20:18,406	20		9,204
			20	9,204
			20	9,204
23.12.2025	19:18:05,413	50		9,218
			50	9,218
			50	9,218
23.12.2025	19:11:22,545	54		9,182
			54	9,182
			54	9,182
23.12.2025	19:06:47,591	300		9,182
			300	9,182
			300	9,182
23.12.2025	19:03:58,727	1 200		9,20
			1 200	9,20
			1 200	9,20
23.12.2025	19:02:51,414	1 000		9,202
			1 000	9,202
			1 000	9,202
23.12.2025	19:00:40,994	1 000		9,218
			1 000	9,218
			1 000	9,218
23.12.2025	19:00:32,184	93		9,202
			93	9,202
			93	9,202
23.12.2025	18:55:32,635	3		9,202
			3	9,202
			3	9,202
23.12.2025	18:54:06,491	600		9,218
			600	9,218
			600	9,218
23.12.2025	18:41:25,663	10		9,192
			10	9,192
			10	9,192
23.12.2025	18:41:21,484	100		9,192
			100	9,192
			100	9,192
23.12.2025	18:40:09,855	460		9,218
			400	9,218
			60	9,218
			460	9,218
23.12.2025	18:38:06,044	1 100		9,218
			1 100	9,218
			1 100	9,218
23.12.2025	18:36:17,899	542		9,218
			300	9,218
			242	9,218
			542	9,218
23.12.2025	18:31:23,361	85		9,182
			85	9,182
			85	9,182
23.12.2025	18:28:34,189	115		9,184
			115	9,184
			115	9,184
23.12.2025	18:26:45,010	150		9,184
			150	9,184
			150	9,184
23.12.2025	18:25:50,143	200		9,218
			200	9,218
			200	9,218
23.12.2025	18:15:21,578	106		9,182
			106	9,182
			106	9,182
23.12.2025	18:14:13,729	2		9,182
			2	9,182
			2	9,182
23.12.2025	18:13:29,031	80		9,218
			80	9,218
			80	9,218
23.12.2025	18:11:05,259	17		9,218
			17	9,218
			17	9,218
23.12.2025	18:09:40,964	150		9,218
			150	9,218
			150	9,218
23.12.2025	18:09:09,574	28		9,182
			28	9,182
			28	9,182
23.12.2025	18:04:29,252	10		9,218
			10	9,218
			10	9,218
23.12.2025	18:04:22,496	70		9,218
			70	9,218
			70	9,218
23.12.2025	18:03:09,806	1 100		9,182
			1 100	9,182
			1 100	9,182
23.12.2025	18:01:40,150	200		9,218
			200	9,218
			200	9,218
23.12.2025	18:01:31,357	500		9,182
			300	9,182
			200	9,182
			500	9,182
23.12.2025	18:01:05,626	260		9,182
			260	9,182
			50	9,182
			210	9,182
23.12.2025	17:58:55,780	400		9,23
			400	9,23
			150	9,23
			50	9,23
			51	9,23
			149	9,23
23.12.2025	17:57:44,668	400		9,182
			400	9,182
			400	9,182
23.12.2025	17:53:10,616	800		9,182
			800	9,182
			800	9,182
23.12.2025	17:52:20,865	553		9,182
			553	9,182
			553	9,182
23.12.2025	17:50:40,173	4		9,228
			4	9,228
			4	9,228
23.12.2025	17:50:11,687	100		9,182
			100	9,182
			100	9,182
23.12.2025	17:49:30,016	1 000		9,182
			500	9,182
			1 000	9,182
			500	9,182
23.12.2025	17:47:36,521	33		9,228
			33	9,228
			33	9,228
23.12.2025	17:47:21,195	1		9,182
			1	9,182
			1	9,182
23.12.2025	17:45:11,744	1 000		9,198
			1 000	9,198
			1 000	9,198
23.12.2025	17:43:23,557	612		9,198
			612	9,198
			50	9,198
			562	9,198
23.12.2025	17:40:30,202	1 000		9,22
			1 000	9,22
			1 000	9,22
23.12.2025	17:39:22,476	300		9,22
			150	9,22
			300	9,22
			150	9,22
23.12.2025	17:38:01,444	1 800		9,24
			900	9,24
			1 800	9,24
			900	9,24
23.12.2025	17:37:37,998	1 100		9,238
			1 100	9,238
			1 100	9,238
23.12.2025	17:36:14,799	1 000		9,238
			20	9,238
			862	9,238
			118	9,238
			1 000	9,238
23.12.2025	17:27:42,508	150		9,238
			150	9,238
			150	9,238
23.12.2025	17:23:00,260	135		9,228
			135	9,228
			135	9,228
23.12.2025	17:22:50,400	2 000		9,232
			2 000	9,232
			2 000	9,232
23.12.2025	17:20:26,340	900		9,232
			900	9,232
			900	9,232
23.12.2025	17:19:53,981	124		9,23
			124	9,23
			124	9,23
23.12.2025	17:16:45,790	143		9,226
			143	9,226
			143	9,226
23.12.2025	17:16:15,798	529		9,228
			529	9,228
			529	9,228
23.12.2025	17:13:23,798	1 000		9,228
			1 000	9,228
			1 000	9,228
23.12.2025	17:13:23,712	1 500		9,228
			1 500	9,228
			1 500	9,228
23.12.2025	17:12:53,112	1 500		9,23
			1 500	9,23
			1 500	9,23
23.12.2025	17:12:45,939	1 083		9,236
			1 083	9,236
			1 083	9,236
23.12.2025	17:11:40,983	348		9,23
			348	9,23
			348	9,23
23.12.2025	17:11:40,915	1 500		9,23
			1 500	9,23
			1 500	9,23
23.12.2025	17:11:26,146	40		9,23
			40	9,23
			40	9,23
23.12.2025	17:08:57,467	500		9,23
			500	9,23
			500	9,23
23.12.2025	17:06:22,595	1 000		9,212
			1 000	9,212
			1 000	9,212
23.12.2025	17:04:09,701	1 085		9,21
			1 085	9,21
			1 085	9,21
23.12.2025	17:01:30,166	1 500		9,218
			1 500	9,218
			1 500	9,218
23.12.2025	16:58:37,307	341		9,218
			341	9,218
			341	9,218
23.12.2025	16:57:40,135	2		9,216
			2	9,216
			2	9,216
23.12.2025	16:55:14,952	50		9,23
			50	9,23
			50	9,23
23.12.2025	16:54:19,704	1 109		9,226
			1 109	9,226
			1 109	9,226
23.12.2025	16:53:43,365	2 500		9,22
			2 500	9,22
			2 500	9,22
23.12.2025	16:51:57,789	200		9,22
			200	9,22
			200	9,22
23.12.2025	16:49:04,882	1 500		9,214
			1 500	9,214
			1 500	9,214
23.12.2025	16:49:04,835	1 500		9,214
			1 500	9,214
			1 500	9,214
23.12.2025	16:45:20,004	800		9,21
			800	9,21
			800	9,21
23.12.2025	16:43:38,643	25		9,204
			25	9,204
			25	9,204
23.12.2025	16:43:35,098	550		9,20
			550	9,20
			550	9,20
23.12.2025	16:43:08,184	1 000		9,202
			1 000	9,202
			1 000	9,202
23.12.2025	16:42:25,367	21		9,202
			21	9,202
			21	9,202
23.12.2025	16:39:26,192	22		9,202
			22	9,202
			22	9,202
23.12.2025	16:38:05,458	54		9,206
			54	9,206
			54	9,206
23.12.2025	16:37:41,914	432		9,208
			432	9,208
			432	9,208
23.12.2025	16:37:37,711	1 500		9,21
			1 500	9,21
			1 500	9,21
23.12.2025	16:37:18,292	1 500		9,21
			1 500	9,21
			1 500	9,21
23.12.2025	16:34:36,283	320		9,214
			320	9,214
			320	9,214
23.12.2025	16:34:16,999	112		9,216
			112	9,216
			112	9,216
23.12.2025	16:34:12,917	638		9,216
			638	9,216
			638	9,216
23.12.2025	16:34:12,843	1 500		9,216
			1 500	9,216
			1 500	9,216
23.12.2025	16:33:02,409	4		9,22
			4	9,22
			4	9,22
23.12.2025	16:30:52,508	500		9,208
			500	9,208
			500	9,208
23.12.2025	16:28:49,928	364		9,216
			364	9,216
			364	9,216
23.12.2025	16:27:43,958	20		9,228
			20	9,228
			20	9,228
23.12.2025	16:26:21,875	500		9,234
			500	9,234
			500	9,234
23.12.2025	16:21:31,731	13		9,224
			13	9,224
			13	9,224
23.12.2025	16:21:02,512	500		9,232
			500	9,232
			500	9,232
23.12.2025	16:20:47,573	18		9,228
			18	9,228
			18	9,228
23.12.2025	16:20:18,380	190		9,226
			190	9,226
			190	9,226
23.12.2025	16:20:07,200	36		9,226
			36	9,226
			36	9,226
23.12.2025	16:18:48,698	1 000		9,22
			1 000	9,22
			1 000	9,22
23.12.2025	16:18:48,632	1 500		9,22
			1 500	9,22
			1 500	9,22
23.12.2025	16:18:23,091	550		9,224
			550	9,224
			550	9,224
23.12.2025	16:15:48,008	1 000		9,236
			500	9,236
			500	9,236
			1 000	9,236
23.12.2025	16:15:33,648	1 000		9,232
			1 000	9,232
			1 000	9,232
23.12.2025	16:15:30,751	108		9,236
			108	9,236
			108	9,236
23.12.2025	16:13:08,736	262		9,206
			262	9,206
			262	9,206
23.12.2025	16:13:08,317	100		9,206
			100	9,206
			100	9,206
23.12.2025	16:12:54,299	500		9,208
			500	9,208
			500	9,208
23.12.2025	16:12:51,526	400		9,202
			400	9,202
			400	9,202
23.12.2025	16:12:18,834	216		9,212
			216	9,212
			216	9,212
23.12.2025	16:11:24,558	1 100		9,222
			1 100	9,222
			1 100	9,222
23.12.2025	16:11:12,954	20		9,206
			20	9,206
			20	9,206
23.12.2025	16:10:13,865	20		9,20
			20	9,20
			20	9,20
23.12.2025	16:07:00,050	100		9,196
			100	9,196
			100	9,196
23.12.2025	16:06:31,993	164		9,196
			164	9,196
			164	9,196
23.12.2025	16:06:14,177	218		9,20
			218	9,20
			218	9,20
23.12.2025	16:06:10,136	25		9,194
			25	9,194
			25	9,194
23.12.2025	16:05:37,205	250		9,19
			250	9,19
			30	9,19
			220	9,19
23.12.2025	16:05:37,158	20		9,19
			20	9,19
			20	9,19
23.12.2025	16:05:22,821	1 000		9,20
			1 000	9,20
			1 000	9,20
23.12.2025	16:04:22,282	320		9,21
			320	9,21
			320	9,21
23.12.2025	16:04:06,040	1		9,21
			1	9,21
			1	9,21
23.12.2025	16:03:30,623	2		9,204
			2	9,204
			2	9,204
23.12.2025	16:02:57,542	400		9,21
			400	9,21
			400	9,21
23.12.2025	16:02:06,834	29		9,208
			29	9,208
			29	9,208
23.12.2025	16:01:33,339	500		9,21
			500	9,21
			500	9,21
23.12.2025	16:01:27,036	1 500		9,208
			1 500	9,208
			1 500	9,208
23.12.2025	16:01:12,306	500		9,208
			500	9,208
			500	9,208
23.12.2025	15:59:35,855	340		9,20
			340	9,20
			340	9,20
23.12.2025	15:59:33,560	395		9,20
			395	9,20
			395	9,20
23.12.2025	15:59:27,235	1 500		9,20
			350	9,20
			1 150	9,20
			1 500	9,20
23.12.2025	15:59:27,092	1 500		9,20
			115	9,20
			1 500	9,20
			800	9,20
			485	9,20
			100	9,20
23.12.2025	15:58:56,254	3 700		9,20
			2 000	9,20
			1 500	9,20
			200	9,20
			3 700	9,20
23.12.2025	15:58:56,142	1 500		9,20
			600	9,20
			10	9,20
			1 500	9,20
			75	9,20
			815	9,20
23.12.2025	15:58:34,567	350		9,204
			350	9,204
			350	9,204
23.12.2025	15:57:38,105	5 000		9,21
			5 000	9,21
			4 800	9,21
			200	9,21
23.12.2025	15:56:10,393	960		9,214
			960	9,214
			960	9,214
23.12.2025	15:52:12,184	130		9,224
			130	9,224
			130	9,224
23.12.2025	15:51:58,285	1 000		9,224
			1 000	9,224
			1 000	9,224
23.12.2025	15:51:51,680	500		9,224
			500	9,224
			500	9,224
23.12.2025	15:51:51,516	3 000		9,224
			3 000	9,224
			3 000	9,224
23.12.2025	15:51:51,219	3 000		9,224
			3 000	9,224
			3 000	9,224
23.12.2025	15:51:43,785	3 000		9,224
			3 000	9,224
			3 000	9,224
23.12.2025	15:51:41,597	1 000		9,228
			1 000	9,228
			1 000	9,228
23.12.2025	15:50:37,584	1 028		9,224
			500	9,224
			528	9,224
			1 028	9,224
23.12.2025	15:50:15,650	76		9,224
			76	9,224
			76	9,224
23.12.2025	15:50:06,075	1		9,214
			1	9,214
			1	9,214
23.12.2025	15:49:23,722	228		9,21
			228	9,21
			228	9,21
23.12.2025	15:47:45,200	500		9,216
			500	9,216
			500	9,216
23.12.2025	15:47:34,713	100		9,214
			100	9,214
			100	9,214
23.12.2025	15:47:34,642	1 382		9,214
			832	9,214
			1 382	9,214
			550	9,214
23.12.2025	15:47:26,026	1		9,23
			1	9,23
			1	9,23
23.12.2025	15:46:57,074	400		9,226
			400	9,226
			400	9,226
23.12.2025	15:46:56,984	55		9,226
			55	9,226
			55	9,226
23.12.2025	15:46:04,519	1 349		9,25
			1 149	9,25
			1 349	9,25
			200	9,25
23.12.2025	15:45:57,677	3 851		9,25
			2 000	9,25
			1 851	9,25
			2 500	9,25
			1 000	9,25
			124	9,25
			227	9,25
23.12.2025	15:45:49,011	3 000		9,25
			3 000	9,25
			3 000	9,25
23.12.2025	15:45:48,874	850		9,256
			850	9,256
			850	9,256
23.12.2025	15:44:34,576	450		9,26
			450	9,26
			450	9,26
23.12.2025	15:44:17,111	313		9,26
			313	9,26
			313	9,26
23.12.2025	15:44:07,293	1 500		9,26
			1 500	9,26
			1 500	9,26
23.12.2025	15:44:03,560	105		9,26
			105	9,26
			105	9,26
23.12.2025	15:44:03,544	82		9,26
			82	9,26
			82	9,26
23.12.2025	15:43:57,211	110		9,262
			110	9,262
			110	9,262
23.12.2025	15:43:40,154	400		9,27
			400	9,27
			400	9,27
23.12.2025	15:38:46,990	1 500		9,312
			1 500	9,312
			1 500	9,312
23.12.2025	15:38:45,605	1 000		9,312
			1 000	9,312
			1 000	9,312
23.12.2025	15:38:39,541	1		9,308
			1	9,308
			1	9,308
23.12.2025	15:38:24,307	1 500		9,318
			1 500	9,318
			1 500	9,318
23.12.2025	15:37:48,777	331		9,32
			331	9,32
			331	9,32
23.12.2025	15:37:38,239	140		9,318
			140	9,318
			140	9,318
23.12.2025	15:33:45,063	15		9,318
			15	9,318
			15	9,318
23.12.2025	15:32:20,493	100		9,322
			100	9,322
			100	9,322
23.12.2025	15:31:52,876	214		9,334
			214	9,334
			214	9,334
23.12.2025	15:31:25,818	108		9,34
			108	9,34
			108	9,34
23.12.2025	15:31:21,905	1 000		9,346
			1 000	9,346
			1 000	9,346
23.12.2025	15:31:08,802	30		9,338
			30	9,338
			30	9,338
23.12.2025	15:31:03,132	500		9,338
			500	9,338
			500	9,338
23.12.2025	15:30:44,899	500		9,34
			500	9,34
			500	9,34
23.12.2025	15:30:36,637	65		9,338
			65	9,338
			65	9,338
23.12.2025	15:30:24,570	1 500		9,334
			1 500	9,334
			1 500	9,334
23.12.2025	15:27:54,089	204		9,32
			204	9,32
			204	9,32
23.12.2025	15:27:20,842	400		9,33
			400	9,33
			400	9,33
23.12.2025	15:27:20,734	1 500		9,33
			1 500	9,33
			1 500	9,33
23.12.2025	15:26:11,746	300		9,32
			300	9,32
			300	9,32
23.12.2025	15:26:05,187	350		9,32
			350	9,32
			350	9,32
23.12.2025	15:25:05,438	200		9,316
			200	9,316
			200	9,316
23.12.2025	15:22:59,067	1 500		9,318
			1 500	9,318
			1 500	9,318
23.12.2025	15:22:42,822	1 000		9,308
			1 000	9,308
			1 000	9,308
23.12.2025	15:15:45,168	6		9,308
			6	9,308
			6	9,308
23.12.2025	15:12:40,353	87		9,304
			87	9,304
			87	9,304
23.12.2025	15:11:47,305	680		9,30
			680	9,30
			680	9,30
23.12.2025	15:11:47,219	1 000		9,30
			1 000	9,30
			1 000	9,30
23.12.2025	15:11:20,226	772		9,292
			772	9,292
			772	9,292
23.12.2025	15:09:12,194	178		9,292
			178	9,292
			178	9,292
23.12.2025	15:08:24,561	5		9,296
			5	9,296
			5	9,296
23.12.2025	15:07:34,545	70		9,292
			70	9,292
			70	9,292
23.12.2025	15:06:59,179	200		9,296
			200	9,296
			200	9,296
23.12.2025	15:00:32,630	50		9,274
			50	9,274
			50	9,274
23.12.2025	14:55:01,715	150		9,286
			150	9,286
			150	9,286
23.12.2025	14:53:05,296	1		9,286
			1	9,286
			1	9,286
23.12.2025	14:53:00,451	1 000		9,286
			1 000	9,286
			1 000	9,286
23.12.2025	14:50:35,816	1 000		9,276
			1 000	9,276
			1 000	9,276
23.12.2025	14:49:05,297	900		9,274
			900	9,274
			900	9,274
23.12.2025	14:48:53,325	1 000		9,278
			1 000	9,278
			1 000	9,278
23.12.2025	14:47:13,381	500		9,274
			500	9,274
			500	9,274
23.12.2025	14:46:06,681	100		9,278
			100	9,278
			100	9,278
23.12.2025	14:44:59,500	1 000		9,282
			1 000	9,282
			1 000	9,282
23.12.2025	14:44:59,430	1 500		9,282
			1 500	9,282
			1 500	9,282
23.12.2025	14:44:30,453	48		9,276
			48	9,276
			48	9,276
23.12.2025	14:44:20,410	50		9,27
			50	9,27
			50	9,27
23.12.2025	14:43:19,244	200		9,276
			200	9,276
			200	9,276
23.12.2025	14:39:35,484	1		9,29
			1	9,29
			1	9,29
23.12.2025	14:39:17,260	8		9,286
			8	9,286
			8	9,286
23.12.2025	14:35:38,583	1		9,286
			1	9,286
			1	9,286
23.12.2025	14:35:08,644	475		9,298
			475	9,298
			475	9,298
23.12.2025	14:33:36,647	300		9,292
			300	9,292
			300	9,292
23.12.2025	14:29:33,252	200		9,29
			200	9,29
			200	9,29
23.12.2025	14:28:24,482	74		9,29
			74	9,29
			74	9,29
23.12.2025	14:27:41,543	1 400		9,288
			1 400	9,288
			1 400	9,288
23.12.2025	14:27:36,888	1 500		9,288
			1 500	9,288
			1 500	9,288
23.12.2025	14:27:26,099	1 500		9,288
			1 500	9,288
			1 500	9,288
23.12.2025	14:27:25,975	1 600		9,288
			1 600	9,288
			100	9,288
			1 500	9,288
23.12.2025	14:25:35,664	17		9,292
			17	9,292
			17	9,292
23.12.2025	14:24:38,634	222		9,30
			222	9,30
			222	9,30
23.12.2025	14:23:18,692	400		9,306
			400	9,306
			400	9,306
23.12.2025	14:22:59,573	138		9,308
			138	9,308
			138	9,308
23.12.2025	14:22:16,613	65		9,308
			65	9,308
			65	9,308
23.12.2025	14:22:11,759	1 358		9,308
			1 358	9,308
			1 358	9,308
23.12.2025	14:18:53,466	200		9,31
			200	9,31
			200	9,31
23.12.2025	14:17:26,176	1 500		9,31
			1 500	9,31
			1 500	9,31
23.12.2025	14:14:13,922	53		9,306
			53	9,306
			53	9,306
23.12.2025	14:12:07,884	611		9,304
			611	9,304
			611	9,304
23.12.2025	14:11:57,562	20		9,304
			20	9,304
			20	9,304
23.12.2025	14:08:44,469	275		9,326
			275	9,326
			275	9,326
23.12.2025	14:06:56,601	11		9,326
			11	9,326
			11	9,326
23.12.2025	14:03:36,165	450		9,326
			450	9,326
			450	9,326
23.12.2025	14:03:02,839	65		9,326
			65	9,326
			65	9,326
23.12.2025	14:02:48,847	128		9,326
			128	9,326
			128	9,326
23.12.2025	14:02:18,694	1 500		9,328
			1 500	9,328
			1 500	9,328
23.12.2025	14:01:59,218	3		9,328
			3	9,328
			3	9,328
23.12.2025	14:00:28,835	110		9,324
			110	9,324
			110	9,324
23.12.2025	14:00:14,659	27		9,328
			27	9,328
			27	9,328
23.12.2025	13:58:36,673	250		9,322
			250	9,322
			250	9,322
23.12.2025	13:58:02,296	425		9,324
			425	9,324
			425	9,324
23.12.2025	13:54:25,599	926		9,332
			926	9,332
			926	9,332
23.12.2025	13:54:25,547	1 500		9,332
			1 500	9,332
			1 500	9,332
23.12.2025	13:54:06,617	1 000		9,332
			1 000	9,332
			1 000	9,332
23.12.2025	13:52:36,338	5		9,33
			5	9,33
			5	9,33
23.12.2025	13:48:28,325	24 250		9,31
			24 250	9,31
			24 250	9,31
23.12.2025	13:48:19,061	1 500		9,328
			1 500	9,328
			1 500	9,328
23.12.2025	13:48:18,059	1 500		9,328
			1 500	9,328
			1 500	9,328
23.12.2025	13:48:06,205	1 500		9,328
			1 500	9,328
			1 500	9,328
23.12.2025	13:48:06,130	1 500		9,328
			1 500	9,328
			1 500	9,328
23.12.2025	13:48:00,438	200		9,332
			200	9,332
			200	9,332
23.12.2025	13:47:41,017	25		9,332
			25	9,332
			25	9,332
23.12.2025	13:43:42,448	400		9,328
			400	9,328
			400	9,328
23.12.2025	13:43:35,350	1		9,334
			1	9,334
			1	9,334
23.12.2025	13:43:00,330	2		9,322
			2	9,322
			2	9,322
23.12.2025	13:41:16,885	250		9,326
			250	9,326
			250	9,326
23.12.2025	13:37:10,851	580		9,33
			580	9,33
			580	9,33
23.12.2025	13:36:10,011	2		9,328
			2	9,328
			2	9,328
23.12.2025	13:35:25,247	500		9,33
			500	9,33
			500	9,33
23.12.2025	13:34:52,023	270		9,33
			270	9,33
			270	9,33
23.12.2025	13:34:03,624	1 100		9,332
			1 100	9,332
			1 100	9,332
23.12.2025	13:32:21,434	120		9,33
			120	9,33
			120	9,33
23.12.2025	13:31:39,675	200		9,324
			200	9,324
			200	9,324
23.12.2025	13:31:23,875	1 000		9,324
			1 000	9,324
			1 000	9,324
23.12.2025	13:29:24,093	500		9,316
			500	9,316
			500	9,316
23.12.2025	13:29:20,914	500		9,312
			500	9,312
			500	9,312
23.12.2025	13:29:05,155	1		9,306
			1	9,306
			1	9,306

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung