TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1025
828
7,858
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:55:45,789 | 125 | 7,858 | |
| 125 | 7,858 | |||
| 125 | 7,858 | |||
| 09.07.2025 | 21:51:55,574 | 13 | 7,842 | |
| 13 | 7,842 | |||
| 13 | 7,842 | |||
| 09.07.2025 | 21:51:47,043 | 100 | 7,842 | |
| 20 | 7,842 | |||
| 80 | 7,842 | |||
| 100 | 7,842 | |||
| 09.07.2025 | 21:50:51,235 | 1 000 | 7,858 | |
| 36 | 7,858 | |||
| 1 000 | 7,858 | |||
| 964 | 7,858 | |||
| 09.07.2025 | 21:49:03,366 | 2 | 7,858 | |
| 2 | 7,858 | |||
| 2 | 7,858 | |||
| 09.07.2025 | 21:42:59,953 | 20 | 7,858 | |
| 20 | 7,858 | |||
| 20 | 7,858 | |||
| 09.07.2025 | 21:32:40,283 | 50 | 7,842 | |
| 50 | 7,842 | |||
| 50 | 7,842 | |||
| 09.07.2025 | 21:32:33,140 | 300 | 7,842 | |
| 300 | 7,842 | |||
| 300 | 7,842 | |||
| 09.07.2025 | 21:31:36,756 | 400 | 7,858 | |
| 400 | 7,858 | |||
| 400 | 7,858 | |||
| 09.07.2025 | 21:26:53,694 | 25 | 7,842 | |
| 25 | 7,842 | |||
| 25 | 7,842 | |||
| 09.07.2025 | 21:26:17,704 | 78 | 7,842 | |
| 78 | 7,842 | |||
| 78 | 7,842 | |||
| 09.07.2025 | 21:20:29,287 | 265 | 7,826 | |
| 265 | 7,826 | |||
| 265 | 7,826 | |||
| 09.07.2025 | 21:16:02,351 | 150 | 7,822 | |
| 150 | 7,822 | |||
| 150 | 7,822 | |||
| 09.07.2025 | 21:15:20,730 | 6 | 7,822 | |
| 6 | 7,822 | |||
| 6 | 7,822 | |||
| 09.07.2025 | 21:10:58,507 | 700 | 7,858 | |
| 700 | 7,858 | |||
| 700 | 7,858 | |||
| 09.07.2025 | 21:09:22,231 | 1 300 | 7,858 | |
| 1 300 | 7,858 | |||
| 1 300 | 7,858 | |||
| 09.07.2025 | 21:05:53,994 | 150 | 7,812 | |
| 150 | 7,812 | |||
| 150 | 7,812 | |||
| 09.07.2025 | 21:01:38,804 | 100 | 7,858 | |
| 100 | 7,858 | |||
| 100 | 7,858 | |||
| 09.07.2025 | 21:01:09,658 | 120 | 7,858 | |
| 120 | 7,858 | |||
| 120 | 7,858 | |||
| 09.07.2025 | 20:53:00,788 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 09.07.2025 | 20:48:13,960 | 13 | 7,858 | |
| 13 | 7,858 | |||
| 13 | 7,858 | |||
| 09.07.2025 | 20:48:04,396 | 14 | 7,82 | |
| 14 | 7,82 | |||
| 14 | 7,82 | |||
| 09.07.2025 | 20:47:10,560 | 40 | 7,858 | |
| 40 | 7,858 | |||
| 40 | 7,858 | |||
| 09.07.2025 | 20:46:58,207 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 09.07.2025 | 20:43:45,072 | 261 | 7,816 | |
| 261 | 7,816 | |||
| 261 | 7,816 | |||
| 09.07.2025 | 20:38:52,206 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 09.07.2025 | 20:35:34,825 | 2 | 7,858 | |
| 2 | 7,858 | |||
| 2 | 7,858 | |||
| 09.07.2025 | 20:34:06,265 | 41 | 7,82 | |
| 41 | 7,82 | |||
| 41 | 7,82 | |||
| 09.07.2025 | 20:33:42,541 | 750 | 7,82 | |
| 750 | 7,82 | |||
| 750 | 7,82 | |||
| 09.07.2025 | 20:32:47,206 | 99 | 7,858 | |
| 99 | 7,858 | |||
| 99 | 7,858 | |||
| 09.07.2025 | 20:32:37,423 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 09.07.2025 | 20:27:59,394 | 900 | 7,814 | |
| 900 | 7,814 | |||
| 900 | 7,814 | |||
| 09.07.2025 | 20:11:14,581 | 419 | 7,816 | |
| 419 | 7,816 | |||
| 419 | 7,816 | |||
| 09.07.2025 | 20:08:59,932 | 1 000 | 7,866 | |
| 356 | 7,866 | |||
| 100 | 7,866 | |||
| 544 | 7,866 | |||
| 1 000 | 7,866 | |||
| 09.07.2025 | 20:04:18,217 | 954 | 7,816 | |
| 19 | 7,816 | |||
| 954 | 7,816 | |||
| 700 | 7,816 | |||
| 235 | 7,816 | |||
| 09.07.2025 | 20:03:42,097 | 1 300 | 7,826 | |
| 1 300 | 7,826 | |||
| 1 300 | 7,826 | |||
| 09.07.2025 | 19:55:09,377 | 3 313 | 7,86 | |
| 1 813 | 7,86 | |||
| 1 000 | 7,86 | |||
| 500 | 7,86 | |||
| 3 313 | 7,86 | |||
| 09.07.2025 | 19:53:55,355 | 1 687 | 7,84 | |
| 150 | 7,84 | |||
| 1 687 | 7,84 | |||
| 1 500 | 7,84 | |||
| 37 | 7,84 | |||
| 09.07.2025 | 19:47:48,119 | 205 | 7,782 | |
| 205 | 7,782 | |||
| 205 | 7,782 | |||
| 09.07.2025 | 19:45:33,720 | 1 000 | 7,782 | |
| 300 | 7,782 | |||
| 150 | 7,782 | |||
| 1 000 | 7,782 | |||
| 550 | 7,782 | |||
| 09.07.2025 | 19:40:13,724 | 511 | 7,84 | |
| 511 | 7,84 | |||
| 511 | 7,84 | |||
| 09.07.2025 | 19:38:04,460 | 200 | 7,782 | |
| 200 | 7,782 | |||
| 200 | 7,782 | |||
| 09.07.2025 | 19:37:19,676 | 10 | 7,84 | |
| 10 | 7,84 | |||
| 10 | 7,84 | |||
| 09.07.2025 | 19:35:30,072 | 500 | 7,806 | |
| 500 | 7,806 | |||
| 500 | 7,806 | |||
| 09.07.2025 | 19:31:02,671 | 4 | 7,84 | |
| 4 | 7,84 | |||
| 4 | 7,84 | |||
| 09.07.2025 | 19:28:58,574 | 6 600 | 7,80 | |
| 6 600 | 7,80 | |||
| 6 600 | 7,80 | |||
| 09.07.2025 | 19:28:51,465 | 2 100 | 7,80 | |
| 300 | 7,80 | |||
| 2 100 | 7,80 | |||
| 300 | 7,80 | |||
| 1 500 | 7,80 | |||
| 09.07.2025 | 19:28:39,241 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 09.07.2025 | 19:24:21,552 | 1 | 7,782 | |
| 1 | 7,782 | |||
| 1 | 7,782 | |||
| 09.07.2025 | 19:24:18,441 | 830 | 7,782 | |
| 830 | 7,782 | |||
| 830 | 7,782 | |||
| 09.07.2025 | 19:20:51,518 | 200 | 7,798 | |
| 200 | 7,798 | |||
| 200 | 7,798 | |||
| 09.07.2025 | 19:17:14,418 | 77 | 7,798 | |
| 77 | 7,798 | |||
| 77 | 7,798 | |||
| 09.07.2025 | 19:16:23,591 | 300 | 7,772 | |
| 300 | 7,772 | |||
| 300 | 7,772 | |||
| 09.07.2025 | 19:15:33,278 | 3 000 | 7,78 | |
| 3 000 | 7,78 | |||
| 3 000 | 7,78 | |||
| 09.07.2025 | 19:15:19,391 | 1 300 | 7,778 | |
| 1 300 | 7,778 | |||
| 1 300 | 7,778 | |||
| 09.07.2025 | 19:15:14,419 | 1 300 | 7,778 | |
| 1 300 | 7,778 | |||
| 1 300 | 7,778 | |||
| 09.07.2025 | 19:13:18,002 | 1 500 | 7,778 | |
| 1 500 | 7,778 | |||
| 1 500 | 7,778 | |||
| 09.07.2025 | 19:13:11,762 | 1 200 | 7,778 | |
| 250 | 7,778 | |||
| 950 | 7,778 | |||
| 1 200 | 7,778 | |||
| 09.07.2025 | 19:13:03,122 | 100 | 7,778 | |
| 100 | 7,778 | |||
| 100 | 7,778 | |||
| 09.07.2025 | 19:11:31,974 | 60 | 7,758 | |
| 60 | 7,758 | |||
| 60 | 7,758 | |||
| 09.07.2025 | 19:09:19,148 | 130 | 7,758 | |
| 130 | 7,758 | |||
| 130 | 7,758 | |||
| 09.07.2025 | 19:09:06,020 | 1 | 7,758 | |
| 1 | 7,758 | |||
| 1 | 7,758 | |||
| 09.07.2025 | 19:08:56,570 | 128 | 7,778 | |
| 128 | 7,778 | |||
| 128 | 7,778 | |||
| 09.07.2025 | 19:08:30,053 | 1 500 | 7,778 | |
| 1 500 | 7,778 | |||
| 1 500 | 7,778 | |||
| 09.07.2025 | 19:07:26,145 | 1 500 | 7,778 | |
| 1 500 | 7,778 | |||
| 1 500 | 7,778 | |||
| 09.07.2025 | 19:07:25,809 | 300 | 7,778 | |
| 300 | 7,778 | |||
| 300 | 7,778 | |||
| 09.07.2025 | 19:07:06,304 | 200 | 7,758 | |
| 200 | 7,758 | |||
| 200 | 7,758 | |||
| 09.07.2025 | 19:06:57,403 | 355 | 7,772 | |
| 355 | 7,772 | |||
| 250 | 7,772 | |||
| 105 | 7,772 | |||
| 09.07.2025 | 18:56:53,028 | 109 | 7,798 | |
| 109 | 7,798 | |||
| 109 | 7,798 | |||
| 09.07.2025 | 18:50:58,909 | 25 | 7,798 | |
| 25 | 7,798 | |||
| 25 | 7,798 | |||
| 09.07.2025 | 18:46:54,332 | 200 | 7,772 | |
| 200 | 7,772 | |||
| 200 | 7,772 | |||
| 09.07.2025 | 18:46:47,616 | 240 | 7,772 | |
| 240 | 7,772 | |||
| 240 | 7,772 | |||
| 09.07.2025 | 18:41:28,487 | 830 | 7,798 | |
| 830 | 7,798 | |||
| 830 | 7,798 | |||
| 09.07.2025 | 18:32:47,101 | 150 | 7,772 | |
| 150 | 7,772 | |||
| 150 | 7,772 | |||
| 09.07.2025 | 18:29:02,803 | 50 | 7,758 | |
| 50 | 7,758 | |||
| 50 | 7,758 | |||
| 09.07.2025 | 18:25:09,406 | 170 | 7,80 | |
| 170 | 7,80 | |||
| 170 | 7,80 | |||
| 09.07.2025 | 18:24:12,216 | 830 | 7,798 | |
| 830 | 7,798 | |||
| 830 | 7,798 | |||
| 09.07.2025 | 18:23:22,251 | 1 470 | 7,80 | |
| 1 470 | 7,80 | |||
| 1 470 | 7,80 | |||
| 09.07.2025 | 18:20:16,008 | 11 | 7,772 | |
| 11 | 7,772 | |||
| 11 | 7,772 | |||
| 09.07.2025 | 18:18:30,430 | 300 | 7,798 | |
| 300 | 7,798 | |||
| 300 | 7,798 | |||
| 09.07.2025 | 18:15:57,248 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 450 | 7,80 | |||
| 550 | 7,80 | |||
| 09.07.2025 | 18:14:13,465 | 222 | 7,758 | |
| 120 | 7,758 | |||
| 102 | 7,758 | |||
| 222 | 7,758 | |||
| 09.07.2025 | 18:13:44,845 | 700 | 7,788 | |
| 250 | 7,788 | |||
| 450 | 7,788 | |||
| 700 | 7,788 | |||
| 09.07.2025 | 18:12:07,318 | 50 | 7,80 | |
| 50 | 7,80 | |||
| 50 | 7,80 | |||
| 09.07.2025 | 18:09:51,986 | 16 | 7,80 | |
| 16 | 7,80 | |||
| 16 | 7,80 | |||
| 09.07.2025 | 18:09:21,015 | 3 | 7,758 | |
| 3 | 7,758 | |||
| 3 | 7,758 | |||
| 09.07.2025 | 18:08:33,932 | 8 | 7,80 | |
| 8 | 7,80 | |||
| 8 | 7,80 | |||
| 09.07.2025 | 18:06:23,858 | 1 473 | 7,76 | |
| 508 | 7,76 | |||
| 1 473 | 7,76 | |||
| 965 | 7,76 | |||
| 09.07.2025 | 18:06:20,867 | 5 273 | 7,76 | |
| 1 000 | 7,76 | |||
| 2 273 | 7,76 | |||
| 500 | 7,76 | |||
| 1 000 | 7,76 | |||
| 500 | 7,76 | |||
| 5 273 | 7,76 | |||
| 09.07.2025 | 18:06:12,550 | 1 254 | 7,79 | |
| 1 254 | 7,79 | |||
| 1 127 | 7,79 | |||
| 127 | 7,79 | |||
| 09.07.2025 | 18:05:12,079 | 4 800 | 7,80 | |
| 800 | 7,80 | |||
| 4 000 | 7,80 | |||
| 4 800 | 7,80 | |||
| 09.07.2025 | 18:04:54,533 | 1 500 | 7,806 | |
| 1 500 | 7,806 | |||
| 1 500 | 7,806 | |||
| 09.07.2025 | 18:03:31,716 | 156 | 7,824 | |
| 156 | 7,824 | |||
| 156 | 7,824 | |||
| 09.07.2025 | 17:59:27,407 | 32 | 7,804 | |
| 32 | 7,804 | |||
| 32 | 7,804 | |||
| 09.07.2025 | 17:58:46,668 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 09.07.2025 | 17:55:10,555 | 15 | 7,802 | |
| 15 | 7,802 | |||
| 15 | 7,802 | |||
| 09.07.2025 | 17:54:46,537 | 1 400 | 7,802 | |
| 950 | 7,802 | |||
| 1 400 | 7,802 | |||
| 450 | 7,802 | |||
| 09.07.2025 | 17:50:55,558 | 100 | 7,802 | |
| 100 | 7,802 | |||
| 100 | 7,802 | |||
| 09.07.2025 | 17:50:53,769 | 100 | 7,832 | |
| 100 | 7,832 | |||
| 100 | 7,832 | |||
| 09.07.2025 | 17:48:51,806 | 13 | 7,832 | |
| 13 | 7,832 | |||
| 13 | 7,832 | |||
| 09.07.2025 | 17:48:44,238 | 1 680 | 7,802 | |
| 250 | 7,802 | |||
| 300 | 7,802 | |||
| 1 130 | 7,802 | |||
| 1 680 | 7,802 | |||
| 09.07.2025 | 17:47:37,927 | 300 | 7,832 | |
| 250 | 7,832 | |||
| 50 | 7,832 | |||
| 300 | 7,832 | |||
| 09.07.2025 | 17:46:22,927 | 200 | 7,822 | |
| 200 | 7,822 | |||
| 200 | 7,822 | |||
| 09.07.2025 | 17:45:58,785 | 548 | 7,802 | |
| 523 | 7,802 | |||
| 25 | 7,802 | |||
| 548 | 7,802 | |||
| 09.07.2025 | 17:44:23,826 | 800 | 7,802 | |
| 800 | 7,802 | |||
| 800 | 7,802 | |||
| 09.07.2025 | 17:43:15,689 | 277 | 7,802 | |
| 277 | 7,802 | |||
| 277 | 7,802 | |||
| 09.07.2025 | 17:40:12,406 | 258 | 7,802 | |
| 258 | 7,802 | |||
| 258 | 7,802 | |||
| 09.07.2025 | 17:39:59,678 | 200 | 7,802 | |
| 200 | 7,802 | |||
| 200 | 7,802 | |||
| 09.07.2025 | 17:39:59,602 | 800 | 7,802 | |
| 800 | 7,802 | |||
| 800 | 7,802 | |||
| 09.07.2025 | 17:39:32,601 | 700 | 7,802 | |
| 700 | 7,802 | |||
| 700 | 7,802 | |||
| 09.07.2025 | 17:38:21,643 | 800 | 7,802 | |
| 800 | 7,802 | |||
| 550 | 7,802 | |||
| 250 | 7,802 | |||
| 09.07.2025 | 17:37:50,461 | 20 | 7,802 | |
| 20 | 7,802 | |||
| 20 | 7,802 | |||
| 09.07.2025 | 17:37:39,199 | 990 | 7,802 | |
| 990 | 7,802 | |||
| 480 | 7,802 | |||
| 510 | 7,802 | |||
| 09.07.2025 | 17:36:38,626 | 132 | 7,838 | |
| 132 | 7,838 | |||
| 132 | 7,838 | |||
| 09.07.2025 | 17:36:35,010 | 600 | 7,802 | |
| 500 | 7,802 | |||
| 600 | 7,802 | |||
| 100 | 7,802 | |||
| 09.07.2025 | 17:27:55,902 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 09.07.2025 | 17:26:35,977 | 234 | 7,828 | |
| 234 | 7,828 | |||
| 234 | 7,828 | |||
| 09.07.2025 | 17:25:58,999 | 700 | 7,824 | |
| 700 | 7,824 | |||
| 700 | 7,824 | |||
| 09.07.2025 | 17:25:57,478 | 1 087 | 7,822 | |
| 1 087 | 7,822 | |||
| 1 087 | 7,822 | |||
| 09.07.2025 | 17:25:52,333 | 1 500 | 7,826 | |
| 1 500 | 7,826 | |||
| 1 500 | 7,826 | |||
| 09.07.2025 | 17:25:49,840 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 09.07.2025 | 17:24:57,304 | 500 | 7,814 | |
| 500 | 7,814 | |||
| 500 | 7,814 | |||
| 09.07.2025 | 17:24:50,740 | 1 500 | 7,814 | |
| 1 500 | 7,814 | |||
| 1 500 | 7,814 | |||
| 09.07.2025 | 17:24:48,515 | 250 | 7,818 | |
| 250 | 7,818 | |||
| 250 | 7,818 | |||
| 09.07.2025 | 17:24:12,263 | 35 | 7,81 | |
| 35 | 7,81 | |||
| 35 | 7,81 | |||
| 09.07.2025 | 17:24:01,384 | 190 | 7,808 | |
| 190 | 7,808 | |||
| 190 | 7,808 | |||
| 09.07.2025 | 17:22:11,858 | 50 | 7,816 | |
| 50 | 7,816 | |||
| 50 | 7,816 | |||
| 09.07.2025 | 17:19:59,189 | 1 500 | 7,816 | |
| 1 500 | 7,816 | |||
| 1 500 | 7,816 | |||
| 09.07.2025 | 17:17:50,444 | 60 | 7,816 | |
| 60 | 7,816 | |||
| 60 | 7,816 | |||
| 09.07.2025 | 17:17:32,501 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 09.07.2025 | 17:17:28,515 | 100 | 7,82 | |
| 100 | 7,82 | |||
| 100 | 7,82 | |||
| 09.07.2025 | 17:17:19,955 | 150 | 7,82 | |
| 150 | 7,82 | |||
| 150 | 7,82 | |||
| 09.07.2025 | 17:17:13,592 | 200 | 7,822 | |
| 200 | 7,822 | |||
| 200 | 7,822 | |||
| 09.07.2025 | 17:15:39,593 | 1 412 | 7,832 | |
| 1 412 | 7,832 | |||
| 1 412 | 7,832 | |||
| 09.07.2025 | 17:15:01,271 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 09.07.2025 | 17:15:00,430 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 09.07.2025 | 17:14:59,698 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 09.07.2025 | 17:14:59,053 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 09.07.2025 | 17:14:57,870 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 09.07.2025 | 17:14:57,223 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 09.07.2025 | 17:14:05,458 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 09.07.2025 | 17:13:41,026 | 100 | 7,844 | |
| 100 | 7,844 | |||
| 100 | 7,844 | |||
| 09.07.2025 | 17:13:29,218 | 13 | 7,846 | |
| 13 | 7,846 | |||
| 13 | 7,846 | |||
| 09.07.2025 | 17:13:20,065 | 1 | 7,844 | |
| 1 | 7,844 | |||
| 1 | 7,844 | |||
| 09.07.2025 | 17:10:00,867 | 216 | 7,854 | |
| 216 | 7,854 | |||
| 216 | 7,854 | |||
| 09.07.2025 | 17:08:50,661 | 5 | 7,856 | |
| 5 | 7,856 | |||
| 5 | 7,856 | |||
| 09.07.2025 | 17:07:55,443 | 400 | 7,852 | |
| 400 | 7,852 | |||
| 400 | 7,852 | |||
| 09.07.2025 | 17:07:17,838 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 09.07.2025 | 17:07:15,287 | 2 | 7,854 | |
| 2 | 7,854 | |||
| 2 | 7,854 | |||
| 09.07.2025 | 17:06:25,273 | 1 500 | 7,852 | |
| 1 500 | 7,852 | |||
| 1 500 | 7,852 | |||
| 09.07.2025 | 17:05:40,138 | 300 | 7,854 | |
| 300 | 7,854 | |||
| 300 | 7,854 | |||
| 09.07.2025 | 17:04:52,666 | 3 180 | 7,86 | |
| 3 180 | 7,86 | |||
| 3 180 | 7,86 | |||
| 09.07.2025 | 17:02:30,848 | 1 150 | 7,86 | |
| 1 150 | 7,86 | |||
| 1 150 | 7,86 | |||
| 09.07.2025 | 17:02:30,536 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 17:02:30,252 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 17:02:29,908 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 17:02:29,474 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 17:02:25,591 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 17:01:33,310 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 17:01:32,849 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 17:01:32,376 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 17:00:43,346 | 3 500 | 7,86 | |
| 3 500 | 7,86 | |||
| 3 500 | 7,86 | |||
| 09.07.2025 | 16:59:37,137 | 500 | 7,858 | |
| 500 | 7,858 | |||
| 500 | 7,858 | |||
| 09.07.2025 | 16:59:14,185 | 2 000 | 7,856 | |
| 2 000 | 7,856 | |||
| 2 000 | 7,856 | |||
| 09.07.2025 | 16:57:06,350 | 400 | 7,85 | |
| 400 | 7,85 | |||
| 400 | 7,85 | |||
| 09.07.2025 | 16:57:04,576 | 30 | 7,85 | |
| 30 | 7,85 | |||
| 30 | 7,85 | |||
| 09.07.2025 | 16:55:47,784 | 120 | 7,85 | |
| 120 | 7,85 | |||
| 120 | 7,85 | |||
| 09.07.2025 | 16:54:46,136 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 09.07.2025 | 16:53:37,834 | 106 | 7,85 | |
| 106 | 7,85 | |||
| 106 | 7,85 | |||
| 09.07.2025 | 16:50:42,284 | 3 | 7,846 | |
| 3 | 7,846 | |||
| 3 | 7,846 | |||
| 09.07.2025 | 16:50:39,255 | 3 | 7,842 | |
| 3 | 7,842 | |||
| 3 | 7,842 | |||
| 09.07.2025 | 16:50:30,769 | 3 | 7,842 | |
| 3 | 7,842 | |||
| 3 | 7,842 | |||
| 09.07.2025 | 16:50:16,286 | 3 | 7,842 | |
| 3 | 7,842 | |||
| 3 | 7,842 | |||
| 09.07.2025 | 16:49:08,449 | 1 | 7,84 | |
| 1 | 7,84 | |||
| 1 | 7,84 | |||
| 09.07.2025 | 16:48:54,386 | 255 | 7,844 | |
| 255 | 7,844 | |||
| 255 | 7,844 | |||
| 09.07.2025 | 16:47:38,211 | 12 500 | 7,83 | |
| 12 500 | 7,83 | |||
| 12 500 | 7,83 | |||
| 09.07.2025 | 16:47:26,663 | 2 500 | 7,84 | |
| 2 500 | 7,84 | |||
| 2 500 | 7,84 | |||
| 09.07.2025 | 16:47:26,095 | 2 500 | 7,84 | |
| 2 500 | 7,84 | |||
| 2 500 | 7,84 | |||
| 09.07.2025 | 16:47:26,015 | 2 500 | 7,84 | |
| 2 500 | 7,84 | |||
| 2 500 | 7,84 | |||
| 09.07.2025 | 16:46:06,817 | 5 | 7,848 | |
| 5 | 7,848 | |||
| 5 | 7,848 | |||
| 09.07.2025 | 16:45:49,475 | 630 | 7,852 | |
| 630 | 7,852 | |||
| 630 | 7,852 | |||
| 09.07.2025 | 16:45:48,276 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 000 | 7,85 | |||
| 500 | 7,85 | |||
| 09.07.2025 | 16:45:37,084 | 300 | 7,842 | |
| 300 | 7,842 | |||
| 300 | 7,842 | |||
| 09.07.2025 | 16:45:13,791 | 68 | 7,838 | |
| 68 | 7,838 | |||
| 68 | 7,838 | |||
| 09.07.2025 | 16:43:32,110 | 3 | 7,844 | |
| 3 | 7,844 | |||
| 3 | 7,844 | |||
| 09.07.2025 | 16:43:22,176 | 200 | 7,844 | |
| 200 | 7,844 | |||
| 200 | 7,844 | |||
| 09.07.2025 | 16:42:32,528 | 3 | 7,848 | |
| 3 | 7,848 | |||
| 3 | 7,848 | |||
| 09.07.2025 | 16:41:00,797 | 250 | 7,834 | |
| 250 | 7,834 | |||
| 250 | 7,834 | |||
| 09.07.2025 | 16:40:19,154 | 2 200 | 7,834 | |
| 2 200 | 7,834 | |||
| 2 200 | 7,834 | |||
| 09.07.2025 | 16:40:19,084 | 2 500 | 7,834 | |
| 2 500 | 7,834 | |||
| 2 500 | 7,834 | |||
| 09.07.2025 | 16:40:09,431 | 17 | 7,834 | |
| 17 | 7,834 | |||
| 17 | 7,834 | |||
| 09.07.2025 | 16:39:30,174 | 600 | 7,834 | |
| 600 | 7,834 | |||
| 600 | 7,834 | |||
| 09.07.2025 | 16:38:46,439 | 5 | 7,838 | |
| 5 | 7,838 | |||
| 5 | 7,838 | |||
| 09.07.2025 | 16:36:59,204 | 1 300 | 7,836 | |
| 1 300 | 7,836 | |||
| 1 300 | 7,836 | |||
| 09.07.2025 | 16:36:58,866 | 3 000 | 7,836 | |
| 3 000 | 7,836 | |||
| 3 000 | 7,836 | |||
| 09.07.2025 | 16:36:44,402 | 1 500 | 7,836 | |
| 1 500 | 7,836 | |||
| 1 500 | 7,836 | |||
| 09.07.2025 | 16:36:09,153 | 1 500 | 7,836 | |
| 1 500 | 7,836 | |||
| 1 500 | 7,836 | |||
| 09.07.2025 | 16:36:00,015 | 723 | 7,834 | |
| 723 | 7,834 | |||
| 723 | 7,834 | |||
| 09.07.2025 | 16:34:48,249 | 300 | 7,83 | |
| 300 | 7,83 | |||
| 300 | 7,83 | |||
| 09.07.2025 | 16:33:26,816 | 600 | 7,822 | |
| 600 | 7,822 | |||
| 600 | 7,822 | |||
| 09.07.2025 | 16:33:16,628 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 09.07.2025 | 16:31:41,884 | 9 | 7,818 | |
| 9 | 7,818 | |||
| 9 | 7,818 | |||
| 09.07.2025 | 16:31:39,354 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 09.07.2025 | 16:29:34,054 | 200 | 7,824 | |
| 200 | 7,824 | |||
| 200 | 7,824 | |||
| 09.07.2025 | 16:28:27,742 | 450 | 7,82 | |
| 450 | 7,82 | |||
| 450 | 7,82 | |||
| 09.07.2025 | 16:28:04,462 | 830 | 7,824 | |
| 830 | 7,824 | |||
| 830 | 7,824 | |||
| 09.07.2025 | 16:25:09,884 | 1 500 | 7,816 | |
| 1 500 | 7,816 | |||
| 1 500 | 7,816 | |||
| 09.07.2025 | 16:24:37,727 | 1 500 | 7,818 | |
| 1 500 | 7,818 | |||
| 1 500 | 7,818 | |||
| 09.07.2025 | 16:22:32,253 | 100 | 7,82 | |
| 100 | 7,82 | |||
| 100 | 7,82 | |||
| 09.07.2025 | 16:22:11,767 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 09.07.2025 | 16:21:43,762 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 09.07.2025 | 16:21:41,868 | 1 500 | 7,818 | |
| 1 500 | 7,818 | |||
| 1 500 | 7,818 | |||
| 09.07.2025 | 16:20:46,312 | 880 | 7,812 | |
| 880 | 7,812 | |||
| 880 | 7,812 | |||
| 09.07.2025 | 16:20:45,930 | 1 500 | 7,812 | |
| 1 500 | 7,812 | |||
| 1 500 | 7,812 | |||
| 09.07.2025 | 16:20:11,734 | 1 500 | 7,814 | |
| 1 500 | 7,814 | |||
| 1 500 | 7,814 | |||
| 09.07.2025 | 16:20:11,697 | 1 500 | 7,814 | |
| 1 500 | 7,814 | |||
| 1 500 | 7,814 | |||
| 09.07.2025 | 16:18:43,764 | 400 | 7,822 | |
| 400 | 7,822 | |||
| 400 | 7,822 | |||
| 09.07.2025 | 16:18:05,860 | 301 | 7,822 | |
| 301 | 7,822 | |||
| 301 | 7,822 | |||
| 09.07.2025 | 16:17:47,067 | 997 | 7,824 | |
| 997 | 7,824 | |||
| 997 | 7,824 | |||
| 09.07.2025 | 16:16:40,823 | 200 | 7,822 | |
| 200 | 7,822 | |||
| 200 | 7,822 | |||
| 09.07.2025 | 16:15:02,538 | 500 | 7,814 | |
| 500 | 7,814 | |||
| 500 | 7,814 | |||
| 09.07.2025 | 16:15:02,192 | 1 500 | 7,814 | |
| 1 500 | 7,814 | |||
| 1 500 | 7,814 | |||
| 09.07.2025 | 16:14:31,426 | 15 | 7,81 | |
| 15 | 7,81 | |||
| 15 | 7,81 | |||
| 09.07.2025 | 16:12:03,893 | 995 | 7,82 | |
| 995 | 7,82 | |||
| 995 | 7,82 | |||
| 09.07.2025 | 16:12:01,939 | 100 | 7,82 | |
| 100 | 7,82 | |||
| 100 | 7,82 | |||
| 09.07.2025 | 16:11:58,446 | 28 | 7,82 | |
| 28 | 7,82 | |||
| 28 | 7,82 | |||
| 09.07.2025 | 16:09:00,681 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 09.07.2025 | 16:08:54,033 | 1 500 | 7,826 | |
| 1 500 | 7,826 | |||
| 1 500 | 7,826 | |||
| 09.07.2025 | 16:08:50,159 | 2 000 | 7,826 | |
| 2 000 | 7,826 | |||
| 2 000 | 7,826 | |||
| 09.07.2025 | 16:08:50,058 | 2 000 | 7,826 | |
| 2 000 | 7,826 | |||
| 2 000 | 7,826 | |||
| 09.07.2025 | 16:08:32,172 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 09.07.2025 | 16:08:20,769 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 09.07.2025 | 16:08:20,722 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 09.07.2025 | 16:08:12,563 | 450 | 7,83 | |
| 450 | 7,83 | |||
| 450 | 7,83 | |||
| 09.07.2025 | 16:07:59,762 | 435 | 7,832 | |
| 435 | 7,832 | |||
| 435 | 7,832 | |||
| 09.07.2025 | 16:06:49,721 | 15 | 7,836 | |
| 15 | 7,836 | |||
| 15 | 7,836 | |||
| 09.07.2025 | 16:06:24,764 | 68 | 7,83 | |
| 68 | 7,83 | |||
| 68 | 7,83 | |||
| 09.07.2025 | 16:06:22,041 | 1 500 | 7,83 | |
| 1 500 | 7,83 | |||
| 1 500 | 7,83 | |||
| 09.07.2025 | 16:06:08,560 | 67 | 7,828 | |
| 67 | 7,828 | |||
| 67 | 7,828 | |||
| 09.07.2025 | 16:05:53,061 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 09.07.2025 | 16:05:38,959 | 300 | 7,826 | |
| 300 | 7,826 | |||
| 300 | 7,826 | |||
| 09.07.2025 | 16:05:26,976 | 1 000 | 7,83 | |
| 1 000 | 7,83 | |||
| 1 000 | 7,83 | |||
| 09.07.2025 | 16:04:29,795 | 10 | 7,83 | |
| 10 | 7,83 | |||
| 10 | 7,83 | |||
| 09.07.2025 | 16:04:25,297 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 09.07.2025 | 16:04:23,292 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 09.07.2025 | 16:04:19,899 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 09.07.2025 | 16:04:12,006 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 09.07.2025 | 16:04:11,054 | 400 | 7,832 | |
| 400 | 7,832 | |||
| 400 | 7,832 | |||
| 09.07.2025 | 16:02:58,915 | 175 | 7,836 | |
| 175 | 7,836 | |||
| 175 | 7,836 | |||
| 09.07.2025 | 16:00:41,868 | 116 | 7,84 | |
| 116 | 7,84 | |||
| 116 | 7,84 | |||
| 09.07.2025 | 16:00:05,633 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 09.07.2025 | 15:59:30,293 | 150 | 7,838 | |
| 150 | 7,838 | |||
| 150 | 7,838 | |||
| 09.07.2025 | 15:59:22,875 | 350 | 7,834 | |
| 350 | 7,834 | |||
| 350 | 7,834 | |||
| 09.07.2025 | 15:58:38,580 | 350 | 7,832 | |
| 350 | 7,832 | |||
| 350 | 7,832 | |||
| 09.07.2025 | 15:58:04,421 | 400 | 7,832 | |
| 400 | 7,832 | |||
| 400 | 7,832 | |||
| 09.07.2025 | 15:56:54,381 | 1 355 | 7,836 | |
| 1 355 | 7,836 | |||
| 1 355 | 7,836 | |||
| 09.07.2025 | 15:56:35,960 | 70 | 7,836 | |
| 70 | 7,836 | |||
| 70 | 7,836 | |||
| 09.07.2025 | 15:56:10,711 | 500 | 7,834 | |
| 500 | 7,834 | |||
| 500 | 7,834 | |||
| 09.07.2025 | 15:56:06,142 | 400 | 7,834 | |
| 400 | 7,834 | |||
| 400 | 7,834 | |||
| 09.07.2025 | 15:55:15,163 | 2 500 | 7,838 | |
| 2 500 | 7,838 | |||
| 2 500 | 7,838 | |||
| 09.07.2025 | 15:53:56,895 | 6 | 7,854 | |
| 6 | 7,854 | |||
| 6 | 7,854 | |||
| 09.07.2025 | 15:53:24,745 | 300 | 7,852 | |
| 300 | 7,852 | |||
| 300 | 7,852 | |||
| 09.07.2025 | 15:52:45,912 | 400 | 7,852 | |
| 400 | 7,852 | |||
| 400 | 7,852 | |||
| 09.07.2025 | 15:52:18,149 | 500 | 7,852 | |
| 500 | 7,852 | |||
| 500 | 7,852 | |||
| 09.07.2025 | 15:52:17,992 | 1 500 | 7,852 | |
| 1 500 | 7,852 | |||
| 1 500 | 7,852 | |||
| 09.07.2025 | 15:52:17,804 | 1 500 | 7,852 | |
| 1 500 | 7,852 | |||
| 1 500 | 7,852 | |||
| 09.07.2025 | 15:52:14,561 | 2 000 | 7,852 | |
| 2 000 | 7,852 | |||
| 2 000 | 7,852 | |||
| 09.07.2025 | 15:52:08,784 | 1 500 | 7,856 | |
| 1 500 | 7,856 | |||
| 1 500 | 7,856 | |||
| 09.07.2025 | 15:51:47,020 | 1 000 | 7,852 | |
| 1 000 | 7,852 | |||
| 1 000 | 7,852 | |||
| 09.07.2025 | 15:51:16,650 | 200 | 7,858 | |
| 200 | 7,858 | |||
| 200 | 7,858 | |||
| 09.07.2025 | 15:51:00,946 | 25 | 7,856 | |
| 25 | 7,856 | |||
| 25 | 7,856 | |||
| 09.07.2025 | 15:50:39,732 | 1 000 | 7,856 | |
| 1 000 | 7,856 | |||
| 1 000 | 7,856 | |||
| 09.07.2025 | 15:49:32,260 | 290 | 7,854 | |
| 290 | 7,854 | |||
| 290 | 7,854 | |||
| 09.07.2025 | 15:48:55,787 | 440 | 7,854 | |
| 440 | 7,854 | |||
| 440 | 7,854 | |||
| 09.07.2025 | 15:48:27,938 | 125 | 7,86 | |
| 125 | 7,86 | |||
| 125 | 7,86 | |||
| 09.07.2025 | 15:47:09,270 | 40 | 7,86 | |
| 40 | 7,86 | |||
| 40 | 7,86 | |||
| 09.07.2025 | 15:46:54,637 | 450 | 7,86 | |
| 450 | 7,86 | |||
| 450 | 7,86 | |||
| 09.07.2025 | 15:46:54,594 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 15:46:51,543 | 300 | 7,86 | |
| 300 | 7,86 | |||
| 300 | 7,86 | |||
| 09.07.2025 | 15:44:44,716 | 400 | 7,858 | |
| 400 | 7,858 | |||
| 400 | 7,858 | |||
| 09.07.2025 | 15:41:41,350 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 09.07.2025 | 15:41:41,138 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 15:41:40,955 | 2 000 | 7,86 | |
| 2 000 | 7,86 | |||
| 2 000 | 7,86 | |||
| 09.07.2025 | 15:41:36,741 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 15:41:36,211 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 15:41:34,845 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 15:41:34,804 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 09.07.2025 | 15:40:52,543 | 40 | 7,86 | |
| 40 | 7,86 | |||
| 40 | 7,86 | |||
| 09.07.2025 | 15:40:33,054 | 136 | 7,86 | |
| 20 | 7,86 | |||
| 116 | 7,86 | |||
| 136 | 7,86 | |||
| 09.07.2025 | 15:40:00,530 | 2 000 | 7,864 | |
| 2 000 | 7,864 | |||
| 2 000 | 7,864 | |||
| 09.07.2025 | 15:39:05,514 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 09.07.2025 | 15:39:05,434 | 1 | 7,864 | |
| 1 | 7,864 | |||
| 1 | 7,864 | |||
| 09.07.2025 | 15:38:55,669 | 1 | 7,86 | |
| 1 | 7,86 | |||
| 1 | 7,86 | |||
| 09.07.2025 | 15:38:07,142 | 40 | 7,856 | |
| 40 | 7,856 | |||
| 40 | 7,856 | |||
| 09.07.2025 | 15:36:31,292 | 254 | 7,858 | |
| 254 | 7,858 | |||
| 254 | 7,858 | |||
| 09.07.2025 | 15:35:33,880 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 09.07.2025 | 15:34:48,434 | 200 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 09.07.2025 | 15:33:12,790 | 50 | 7,866 | |
| 50 | 7,866 | |||
| 50 | 7,866 | |||
| 09.07.2025 | 15:32:36,625 | 1 500 | 7,87 | |
| 1 500 | 7,87 | |||
| 1 500 | 7,87 | |||
| 09.07.2025 | 15:31:45,654 | 1 000 | 7,872 | |
| 1 000 | 7,872 | |||
| 1 000 | 7,872 | |||
| 09.07.2025 | 15:31:29,461 | 111 | 7,868 | |
| 111 | 7,868 | |||
| 111 | 7,868 | |||
| 09.07.2025 | 15:31:17,381 | 1 500 | 7,87 | |
| 1 500 | 7,87 | |||
| 1 500 | 7,87 | |||
| 09.07.2025 | 15:31:17,182 | 1 500 | 7,87 | |
| 1 500 | 7,87 | |||
| 1 500 | 7,87 | |||
| 09.07.2025 | 15:31:17,004 | 1 500 | 7,87 | |
| 1 500 | 7,87 | |||
| 1 500 | 7,87 | |||
| 09.07.2025 | 15:31:10,725 | 1 500 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 500 | 7,87 | |||
| 500 | 7,87 | |||
| 09.07.2025 | 15:30:47,765 | 363 | 7,866 | |
| 363 | 7,866 | |||
| 363 | 7,866 | |||
| 09.07.2025 | 15:28:08,910 | 300 | 7,868 | |
| 300 | 7,868 | |||
| 300 | 7,868 | |||
| 09.07.2025 | 15:27:03,541 | 2 000 | 7,868 | |
| 2 000 | 7,868 | |||
| 2 000 | 7,868 | |||
| 09.07.2025 | 15:27:01,250 | 320 | 7,864 | |
| 320 | 7,864 | |||
| 320 | 7,864 | |||
| 09.07.2025 | 15:26:40,411 | 3 000 | 7,864 | |
| 3 000 | 7,864 | |||
| 3 000 | 7,864 | |||
| 09.07.2025 | 15:26:09,789 | 2 | 7,868 | |
| 2 | 7,868 | |||
| 2 | 7,868 | |||
| 09.07.2025 | 15:25:05,181 | 411 | 7,868 | |
| 411 | 7,868 | |||
| 411 | 7,868 | |||
| 09.07.2025 | 15:24:46,449 | 100 | 7,868 | |
| 100 | 7,868 | |||
| 100 | 7,868 | |||
| 09.07.2025 | 15:24:43,096 | 100 | 7,868 | |
| 100 | 7,868 | |||
| 100 | 7,868 | |||
| 09.07.2025 | 15:23:51,355 | 1 000 | 7,874 | |
| 1 000 | 7,874 | |||
| 1 000 | 7,874 | |||
| 09.07.2025 | 15:23:29,831 | 305 | 7,872 | |
| 305 | 7,872 | |||
| 305 | 7,872 | |||
| 09.07.2025 | 15:22:44,400 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 09.07.2025 | 15:22:41,900 | 100 | 7,86 | |
| 100 | 7,86 | |||
| 100 | 7,86 | |||
| 09.07.2025 | 15:22:40,184 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 09.07.2025 | 15:21:53,987 | 600 | 7,86 | |
| 600 | 7,86 | |||
| 600 | 7,86 | |||
| 09.07.2025 | 15:21:32,269 | 6 | 7,858 | |
| 6 | 7,858 | |||
| 6 | 7,858 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00