Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

693

567

7,396

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	21:53:21,842	400		7,396
			250	7,396
			400	7,396
			150	7,396
18.11.2025	21:43:01,406	9		7,362
			9	7,362
			9	7,362
18.11.2025	21:42:55,998	32		7,398
			32	7,398
			32	7,398
18.11.2025	21:38:17,215	1 400		7,404
			780	7,404
			250	7,404
			1 400	7,404
			70	7,404
			250	7,404
			50	7,404
18.11.2025	21:37:58,616	35		7,37
			35	7,37
			35	7,37
18.11.2025	21:36:48,988	1		7,402
			1	7,402
			1	7,402
18.11.2025	21:27:16,344	6		7,362
			6	7,362
			6	7,362
18.11.2025	21:21:41,237	8		7,362
			8	7,362
			8	7,362
18.11.2025	21:20:19,353	1 000		7,362
			1 000	7,362
			1 000	7,362
18.11.2025	21:14:52,409	535		7,362
			535	7,362
			535	7,362
18.11.2025	21:14:29,342	1 450		7,362
			1 450	7,362
			1 400	7,362
			50	7,362
18.11.2025	21:05:48,082	50		7,376
			50	7,376
			50	7,376
18.11.2025	21:05:46,268	880		7,368
			880	7,368
			880	7,368
18.11.2025	21:05:13,946	1 380		7,366
			500	7,366
			880	7,366
			1 380	7,366
18.11.2025	21:02:50,728	369		7,36
			369	7,36
			369	7,36
18.11.2025	21:01:43,743	620		7,368
			500	7,368
			50	7,368
			70	7,368
			620	7,368
18.11.2025	20:59:53,332	1 000		7,388
			1 000	7,388
			1 000	7,388
18.11.2025	20:35:34,272	25		7,394
			25	7,394
			25	7,394
18.11.2025	20:24:09,191	3		7,354
			3	7,354
			3	7,354
18.11.2025	20:23:57,416	1		7,394
			1	7,394
			1	7,394
18.11.2025	20:22:08,630	21		7,394
			21	7,394
			21	7,394
18.11.2025	20:19:50,515	25		7,364
			25	7,364
			25	7,364
18.11.2025	20:15:32,092	100		7,394
			100	7,394
			100	7,394
18.11.2025	20:11:42,772	700		7,394
			700	7,394
			700	7,394
18.11.2025	19:53:18,251	500		7,39
			500	7,39
			500	7,39
18.11.2025	19:53:16,194	50		7,386
			50	7,386
			50	7,386
18.11.2025	19:52:40,820	70		7,38
			70	7,38
			70	7,38
18.11.2025	19:40:41,679	100		7,374
			100	7,374
			100	7,374
18.11.2025	19:37:16,669	650		7,366
			30	7,366
			50	7,366
			650	7,366
			500	7,366
			70	7,366
18.11.2025	19:34:16,511	775		7,396
			775	7,396
			225	7,396
			500	7,396
			50	7,396
18.11.2025	19:27:15,269	50		7,374
			50	7,374
			50	7,374
18.11.2025	19:27:05,208	500		7,37
			500	7,37
			500	7,37
18.11.2025	19:26:15,383	1		7,416
			1	7,416
			1	7,416
18.11.2025	19:22:40,735	40		7,372
			40	7,372
			40	7,372
18.11.2025	19:15:34,735	1		7,408
			1	7,408
			1	7,408
18.11.2025	19:09:04,230	369		7,418
			369	7,418
			369	7,418
18.11.2025	19:08:56,345	3 100		7,40
			3 100	7,40
			3 100	7,40
18.11.2025	19:08:38,698	1 400		7,396
			1 400	7,396
			1 400	7,396
18.11.2025	19:08:22,517	985		7,394
			985	7,394
			985	7,394
18.11.2025	19:06:57,296	250		7,394
			250	7,394
			250	7,394
18.11.2025	19:05:42,771	250		7,372
			250	7,372
			250	7,372
18.11.2025	19:05:16,819	475		7,37
			475	7,37
			475	7,37
18.11.2025	19:01:48,687	369		7,342
			369	7,342
			129	7,342
			240	7,342
18.11.2025	19:01:41,691	250		7,368
			200	7,368
			250	7,368
			50	7,368
18.11.2025	18:54:48,324	60		7,352
			60	7,352
			60	7,352
18.11.2025	18:54:31,095	50		7,36
			50	7,36
			50	7,36
18.11.2025	18:54:27,104	475		7,366
			475	7,366
			475	7,366
18.11.2025	18:54:24,457	200		7,37
			200	7,37
			200	7,37
18.11.2025	18:53:58,186	1		7,406
			1	7,406
			1	7,406
18.11.2025	18:53:11,540	500		7,40
			500	7,40
			500	7,40
18.11.2025	18:53:11,052	369		7,40
			369	7,40
			369	7,40
18.11.2025	18:53:06,044	2 706		7,40
			2 706	7,40
			142	7,40
			2 412	7,40
			2	7,40
			150	7,40
18.11.2025	18:52:54,679	1 294		7,398
			500	7,398
			794	7,398
			1 294	7,398
18.11.2025	18:49:00,127	180		7,398
			180	7,398
			180	7,398
18.11.2025	18:47:25,064	3 100		7,388
			3 100	7,388
			3 100	7,388
18.11.2025	18:47:13,727	200		7,39
			200	7,39
			200	7,39
18.11.2025	18:47:04,534	500		7,39
			500	7,39
			500	7,39
18.11.2025	18:47:04,395	500		7,388
			500	7,388
			49	7,388
			451	7,388
18.11.2025	18:46:21,131	1 400		7,388
			450	7,388
			950	7,388
			1 400	7,388
18.11.2025	18:43:26,999	407		7,398
			407	7,398
			407	7,398
18.11.2025	18:42:00,497	116		7,344
			116	7,344
			116	7,344
18.11.2025	18:40:38,003	135		7,344
			135	7,344
			135	7,344
18.11.2025	18:32:12,203	407		7,366
			407	7,366
			407	7,366
18.11.2025	18:30:45,440	150		7,366
			150	7,366
			150	7,366
18.11.2025	18:30:43,103	83		7,37
			83	7,37
			83	7,37
18.11.2025	18:30:25,317	3 517		7,364
			1 400	7,364
			3 517	7,364
			717	7,364
			1 400	7,364
18.11.2025	18:30:06,935	1 400		7,364
			1 400	7,364
			1 400	7,364
18.11.2025	18:27:29,631	1 400		7,352
			450	7,352
			1 400	7,352
			950	7,352
18.11.2025	18:19:11,046	50		7,37
			50	7,37
			50	7,37
18.11.2025	17:58:51,080	500		7,36
			500	7,36
			500	7,36
18.11.2025	17:58:09,333	1 000		7,336
			1 000	7,336
			220	7,336
			780	7,336
18.11.2025	17:54:25,217	100		7,37
			100	7,37
			100	7,37
18.11.2025	17:52:28,389	800		7,358
			250	7,358
			50	7,358
			800	7,358
			500	7,358
18.11.2025	17:45:51,701	120		7,332
			120	7,332
			120	7,332
18.11.2025	17:44:04,230	180		7,328
			180	7,328
			180	7,328
18.11.2025	17:42:04,661	12		7,326
			12	7,326
			12	7,326
18.11.2025	17:40:40,754	20		7,32
			20	7,32
			20	7,32
18.11.2025	17:40:28,292	281		7,318
			281	7,318
			281	7,318
18.11.2025	17:40:17,626	1		7,316
			1	7,316
			1	7,316
18.11.2025	17:38:49,000	200		7,326
			200	7,326
			200	7,326
18.11.2025	17:37:36,542	200		7,326
			200	7,326
			200	7,326
18.11.2025	17:36:08,918	663		7,36
			663	7,36
			663	7,36
18.11.2025	17:36:03,310	1 400		7,358
			1 400	7,358
			1 400	7,358
18.11.2025	17:36:00,546	1 400		7,358
			1 350	7,358
			1 400	7,358
			50	7,358
18.11.2025	17:28:21,207	400		7,372
			400	7,372
			400	7,372
18.11.2025	17:27:58,721	350		7,372
			350	7,372
			350	7,372
18.11.2025	17:26:11,246	700		7,362
			700	7,362
			700	7,362
18.11.2025	17:25:42,635	1 500		7,362
			1 500	7,362
			1 500	7,362
18.11.2025	17:25:39,590	25		7,36
			25	7,36
			25	7,36
18.11.2025	17:24:52,397	3 500		7,36
			3 500	7,36
			3 500	7,36
18.11.2025	17:23:41,478	500		7,36
			500	7,36
			500	7,36
18.11.2025	17:19:12,376	500		7,356
			500	7,356
			500	7,356
18.11.2025	17:16:26,359	46 500		7,35
			46 500	7,35
			46 500	7,35
18.11.2025	17:15:46,132	3 500		7,354
			3 500	7,354
			3 500	7,354
18.11.2025	17:15:23,922	1 100		7,354
			1 100	7,354
			1 100	7,354
18.11.2025	17:11:52,419	1 500		7,366
			1 500	7,366
			1 500	7,366
18.11.2025	17:11:24,284	100		7,362
			100	7,362
			100	7,362
18.11.2025	17:08:59,925	1 000		7,354
			1 000	7,354
			1 000	7,354
18.11.2025	17:06:07,970	48 200		7,33
			28 125	7,33
			48 200	7,33
			75	7,33
			20 000	7,33
18.11.2025	17:05:15,694	15 000		7,33
			15 000	7,33
			15 000	7,33
18.11.2025	17:05:05,225	15 000		7,33
			15 000	7,33
			15 000	7,33
18.11.2025	17:04:52,419	15 000		7,33
			15 000	7,33
			15 000	7,33
18.11.2025	17:04:38,287	15 000		7,33
			15 000	7,33
			15 000	7,33
18.11.2025	17:04:17,456	5 000		7,33
			5 000	7,33
			5 000	7,33
18.11.2025	17:03:57,564	5 000		7,33
			1 200	7,33
			5 000	7,33
			3 800	7,33
18.11.2025	17:03:01,790	1 500		7,33
			1 500	7,33
			1 500	7,33
18.11.2025	17:03:01,689	1 500		7,33
			1 500	7,33
			1 500	7,33
18.11.2025	17:00:58,526	100		7,34
			100	7,34
			100	7,34
18.11.2025	16:59:21,417	20		7,338
			20	7,338
			20	7,338
18.11.2025	16:59:15,009	1 500		7,344
			1 500	7,344
			1 500	7,344
18.11.2025	16:54:47,772	1 500		7,33
			1 500	7,33
			1 500	7,33
18.11.2025	16:54:44,286	18		7,33
			18	7,33
			18	7,33
18.11.2025	16:54:44,109	591		7,33
			591	7,33
			591	7,33
18.11.2025	16:54:43,859	1		7,33
			1	7,33
			1	7,33
18.11.2025	16:54:36,884	5		7,33
			5	7,33
			5	7,33
18.11.2025	16:54:36,505	670		7,332
			670	7,332
			670	7,332
18.11.2025	16:53:59,703	1		7,334
			1	7,334
			1	7,334
18.11.2025	16:53:56,620	1		7,334
			1	7,334
			1	7,334
18.11.2025	16:53:56,307	6		7,334
			6	7,334
			6	7,334
18.11.2025	16:53:45,962	1		7,336
			1	7,336
			1	7,336
18.11.2025	16:53:40,766	1		7,342
			1	7,342
			1	7,342
18.11.2025	16:53:33,852	2		7,346
			2	7,346
			2	7,346
18.11.2025	16:53:13,786	2		7,346
			2	7,346
			2	7,346
18.11.2025	16:53:13,350	7		7,346
			7	7,346
			7	7,346
18.11.2025	16:53:11,293	3		7,346
			3	7,346
			3	7,346
18.11.2025	16:53:03,044	1 500		7,346
			1 500	7,346
			1 500	7,346
18.11.2025	16:51:45,681	5		7,338
			5	7,338
			5	7,338
18.11.2025	16:51:03,925	10		7,336
			10	7,336
			10	7,336
18.11.2025	16:51:03,323	6		7,336
			6	7,336
			6	7,336
18.11.2025	16:50:36,864	2		7,334
			2	7,334
			2	7,334
18.11.2025	16:50:00,680	1		7,338
			1	7,338
			1	7,338
18.11.2025	16:49:31,755	1		7,338
			1	7,338
			1	7,338
18.11.2025	16:49:31,367	4		7,338
			4	7,338
			4	7,338
18.11.2025	16:49:28,996	6		7,338
			6	7,338
			6	7,338
18.11.2025	16:49:17,942	1		7,34
			1	7,34
			1	7,34
18.11.2025	16:49:17,313	7		7,34
			7	7,34
			7	7,34
18.11.2025	16:49:17,024	1		7,34
			1	7,34
			1	7,34
18.11.2025	16:49:15,771	2		7,34
			2	7,34
			2	7,34
18.11.2025	16:42:48,551	65		7,34
			65	7,34
			65	7,34
18.11.2025	16:42:16,001	50		7,344
			50	7,344
			50	7,344
18.11.2025	16:41:19,520	1 500		7,326
			1 500	7,326
			1 500	7,326
18.11.2025	16:39:51,176	200		7,324
			200	7,324
			200	7,324
18.11.2025	16:39:13,685	22		7,316
			22	7,316
			22	7,316
18.11.2025	16:38:54,135	200		7,328
			200	7,328
			200	7,328
18.11.2025	16:35:32,163	300		7,314
			300	7,314
			300	7,314
18.11.2025	16:34:00,800	200		7,32
			200	7,32
			200	7,32
18.11.2025	16:33:53,287	30		7,32
			30	7,32
			30	7,32
18.11.2025	16:31:59,452	10		7,308
			10	7,308
			10	7,308
18.11.2025	16:31:09,602	1 000		7,316
			1 000	7,316
			1 000	7,316
18.11.2025	16:31:09,522	1 500		7,316
			1 500	7,316
			1 500	7,316
18.11.2025	16:31:09,437	1 500		7,316
			1 500	7,316
			1 500	7,316
18.11.2025	16:30:59,421	275		7,32
			275	7,32
			275	7,32
18.11.2025	16:30:59,229	1 035		7,314
			1 035	7,314
			1 035	7,314
18.11.2025	16:25:12,790	50		7,312
			50	7,312
			50	7,312
18.11.2025	16:25:01,143	2 000		7,312
			2 000	7,312
			2 000	7,312
18.11.2025	16:24:05,646	250		7,318
			250	7,318
			250	7,318
18.11.2025	16:21:58,205	70		7,322
			70	7,322
			70	7,322
18.11.2025	16:21:10,855	55		7,32
			55	7,32
			55	7,32
18.11.2025	16:20:19,566	1 500		7,314
			1 500	7,314
			1 500	7,314
18.11.2025	16:16:47,427	210		7,316
			210	7,316
			210	7,316
18.11.2025	16:16:02,780	186		7,314
			186	7,314
			186	7,314
18.11.2025	16:15:53,918	20		7,314
			20	7,314
			20	7,314
18.11.2025	16:15:51,449	200		7,31
			200	7,31
			200	7,31
18.11.2025	16:14:18,688	1		7,334
			1	7,334
			1	7,334
18.11.2025	16:13:41,251	1		7,326
			1	7,326
			1	7,326
18.11.2025	16:13:12,049	400		7,33
			400	7,33
			400	7,33
18.11.2025	16:07:32,058	500		7,33
			500	7,33
			500	7,33
18.11.2025	16:07:17,241	500		7,324
			500	7,324
			500	7,324
18.11.2025	16:07:15,844	84		7,322
			84	7,322
			84	7,322
18.11.2025	16:06:33,131	500		7,32
			500	7,32
			500	7,32
18.11.2025	16:06:20,281	22		7,31
			22	7,31
			22	7,31
18.11.2025	16:03:42,580	230		7,318
			230	7,318
			230	7,318
18.11.2025	16:02:32,628	1 500		7,32
			1 500	7,32
			1 500	7,32
18.11.2025	16:00:23,361	7		7,334
			7	7,334
			7	7,334
18.11.2025	15:58:56,543	500		7,33
			500	7,33
			500	7,33
18.11.2025	15:58:56,506	1 500		7,33
			1 500	7,33
			1 500	7,33
18.11.2025	15:58:21,522	500		7,324
			500	7,324
			500	7,324
18.11.2025	15:57:40,174	3		7,32
			3	7,32
			3	7,32
18.11.2025	15:57:08,372	14		7,298
			14	7,298
			14	7,298
18.11.2025	15:57:01,214	6		7,296
			6	7,296
			6	7,296
18.11.2025	15:55:40,321	500		7,294
			500	7,294
			500	7,294
18.11.2025	15:55:40,235	1 500		7,294
			1 500	7,294
			1 500	7,294
18.11.2025	15:53:34,261	51		7,302
			51	7,302
			51	7,302
18.11.2025	15:51:08,708	1 300		7,312
			1 300	7,312
			1 300	7,312
18.11.2025	15:50:29,194	13		7,316
			13	7,316
			13	7,316
18.11.2025	15:50:17,373	10		7,314
			10	7,314
			10	7,314
18.11.2025	15:47:49,731	17		7,324
			17	7,324
			17	7,324
18.11.2025	15:46:46,936	4		7,33
			4	7,33
			4	7,33
18.11.2025	15:46:46,510	210		7,33
			210	7,33
			210	7,33
18.11.2025	15:46:20,166	1 000		7,342
			1 000	7,342
			1 000	7,342
18.11.2025	15:45:27,041	500		7,37
			500	7,37
			500	7,37
18.11.2025	15:44:09,284	1 000		7,36
			1 000	7,36
			1 000	7,36
18.11.2025	15:43:53,201	2 000		7,36
			2 000	7,36
			2 000	7,36
18.11.2025	15:43:06,600	1 500		7,356
			1 500	7,356
			1 500	7,356
18.11.2025	15:40:35,334	1 000		7,36
			1 000	7,36
			1 000	7,36
18.11.2025	15:39:51,315	1 500		7,362
			1 500	7,362
			1 500	7,362
18.11.2025	15:35:58,082	500		7,352
			500	7,352
			500	7,352
18.11.2025	15:35:41,889	150		7,35
			150	7,35
			150	7,35
18.11.2025	15:34:18,571	1 000		7,354
			1 000	7,354
			1 000	7,354
18.11.2025	15:33:34,651	500		7,338
			500	7,338
			500	7,338
18.11.2025	15:32:39,750	2 000		7,324
			2 000	7,324
			2 000	7,324
18.11.2025	15:32:16,345	1 000		7,30
			1 000	7,30
			1 000	7,30
18.11.2025	15:30:41,957	2 000		7,30
			2 000	7,30
			2 000	7,30
18.11.2025	15:29:30,203	3 500		7,286
			3 500	7,286
			3 500	7,286
18.11.2025	15:26:25,602	1 500		7,292
			1 500	7,292
			1 500	7,292
18.11.2025	15:24:53,230	70		7,292
			70	7,292
			70	7,292
18.11.2025	15:23:25,369	1 500		7,29
			1 500	7,29
			1 500	7,29
18.11.2025	15:21:36,023	320		7,292
			320	7,292
			320	7,292
18.11.2025	15:20:08,359	150		7,284
			150	7,284
			150	7,284
18.11.2025	15:20:04,577	1 500		7,282
			1 500	7,282
			1 500	7,282
18.11.2025	15:17:00,760	1 500		7,286
			1 500	7,286
			1 500	7,286
18.11.2025	15:12:58,792	250		7,29
			250	7,29
			250	7,29
18.11.2025	15:10:41,819	150		7,29
			150	7,29
			150	7,29
18.11.2025	15:09:41,339	4		7,29
			4	7,29
			4	7,29
18.11.2025	15:07:22,341	20		7,29
			20	7,29
			20	7,29
18.11.2025	15:07:08,911	415		7,294
			415	7,294
			415	7,294
18.11.2025	15:06:18,386	65		7,29
			65	7,29
			65	7,29
18.11.2025	15:04:30,582	100		7,288
			100	7,288
			100	7,288
18.11.2025	15:00:59,038	3 500		7,286
			3 500	7,286
			3 500	7,286
18.11.2025	14:59:56,693	415		7,282
			415	7,282
			415	7,282
18.11.2025	14:58:51,963	1 000		7,306
			1 000	7,306
			1 000	7,306
18.11.2025	14:57:06,898	100		7,306
			100	7,306
			100	7,306
18.11.2025	14:47:13,902	300		7,31
			300	7,31
			300	7,31
18.11.2025	14:46:41,855	130		7,31
			130	7,31
			130	7,31
18.11.2025	14:44:36,558	300		7,31
			300	7,31
			300	7,31
18.11.2025	14:42:03,979	500		7,316
			500	7,316
			500	7,316
18.11.2025	14:41:57,263	1 000		7,32
			1 000	7,32
			1 000	7,32
18.11.2025	14:40:39,802	6		7,318
			6	7,318
			6	7,318
18.11.2025	14:40:22,524	50		7,312
			50	7,312
			50	7,312
18.11.2025	14:36:55,550	200		7,312
			200	7,312
			200	7,312
18.11.2025	14:34:16,034	4		7,316
			4	7,316
			4	7,316
18.11.2025	14:30:51,838	200		7,312
			200	7,312
			200	7,312
18.11.2025	14:30:47,859	500		7,312
			500	7,312
			500	7,312
18.11.2025	14:30:10,639	28		7,318
			28	7,318
			28	7,318
18.11.2025	14:20:23,746	3		7,31
			3	7,31
			3	7,31
18.11.2025	14:19:01,071	2		7,316
			2	7,316
			2	7,316
18.11.2025	14:12:48,974	1		7,328
			1	7,328
			1	7,328
18.11.2025	14:03:45,977	300		7,33
			300	7,33
			300	7,33
18.11.2025	14:03:29,853	10		7,328
			10	7,328
			10	7,328
18.11.2025	14:00:52,871	80		7,324
			80	7,324
			80	7,324
18.11.2025	13:59:42,480	200		7,322
			200	7,322
			200	7,322
18.11.2025	13:57:19,027	150		7,332
			150	7,332
			150	7,332
18.11.2025	13:56:51,729	13		7,334
			13	7,334
			13	7,334
18.11.2025	13:54:35,326	10		7,334
			10	7,334
			10	7,334
18.11.2025	13:45:01,485	1 500		7,334
			1 500	7,334
			1 500	7,334
18.11.2025	13:43:39,618	1 000		7,334
			1 000	7,334
			1 000	7,334
18.11.2025	13:40:30,572	100		7,34
			100	7,34
			100	7,34
18.11.2025	13:39:51,983	100		7,34
			100	7,34
			100	7,34
18.11.2025	13:39:18,828	200		7,34
			200	7,34
			200	7,34
18.11.2025	13:38:39,135	3		7,336
			3	7,336
			3	7,336
18.11.2025	13:31:13,891	1 000		7,336
			1 000	7,336
			1 000	7,336
18.11.2025	13:27:10,522	500		7,346
			500	7,346
			500	7,346
18.11.2025	13:25:09,987	178		7,348
			178	7,348
			178	7,348
18.11.2025	13:17:00,127	549		7,332
			549	7,332
			549	7,332
18.11.2025	13:09:46,851	925		7,338
			925	7,338
			925	7,338
18.11.2025	13:09:46,783	1 500		7,338
			1 500	7,338
			1 500	7,338
18.11.2025	13:09:02,504	228		7,338
			228	7,338
			228	7,338
18.11.2025	13:08:11,675	1 000		7,342
			1 000	7,342
			1 000	7,342
18.11.2025	13:04:37,914	1		7,34
			1	7,34
			1	7,34
18.11.2025	13:03:05,584	200		7,35
			200	7,35
			200	7,35
18.11.2025	12:49:42,297	1 000		7,36
			1 000	7,36
			1 000	7,36
18.11.2025	12:47:38,861	250		7,356
			250	7,356
			250	7,356
18.11.2025	12:43:43,945	171		7,354
			171	7,354
			171	7,354
18.11.2025	12:42:12,189	500		7,356
			500	7,356
			500	7,356
18.11.2025	12:34:32,637	400		7,36
			400	7,36
			400	7,36
18.11.2025	12:31:50,285	100		7,368
			100	7,368
			100	7,368
18.11.2025	12:31:13,529	2 500		7,368
			2 500	7,368
			2 500	7,368
18.11.2025	12:26:07,211	495		7,372
			495	7,372
			495	7,372
18.11.2025	12:26:07,134	1 500		7,372
			1 500	7,372
			1 500	7,372
18.11.2025	12:24:28,960	1 500		7,378
			1 500	7,378
			1 500	7,378
18.11.2025	12:23:55,830	500		7,38
			500	7,38
			500	7,38
18.11.2025	12:17:22,216	1 100		7,368
			1 100	7,368
			1 100	7,368
18.11.2025	12:14:50,638	200		7,352
			200	7,352
			200	7,352
18.11.2025	12:13:29,116	1 000		7,362
			1 000	7,362
			1 000	7,362
18.11.2025	12:13:17,286	333		7,348
			333	7,348
			333	7,348
18.11.2025	12:12:26,250	70		7,372
			70	7,372
			70	7,372
18.11.2025	12:06:52,855	55		7,374
			55	7,374
			55	7,374
18.11.2025	12:01:53,067	35		7,366
			35	7,366
			35	7,366
18.11.2025	12:00:10,333	21		7,368
			21	7,368
			21	7,368
18.11.2025	11:51:41,612	546		7,346
			546	7,346
			546	7,346
18.11.2025	11:50:27,183	1 500		7,35
			1 500	7,35
			1 500	7,35
18.11.2025	11:50:00,915	1 000		7,35
			1 000	7,35
			1 000	7,35
18.11.2025	11:49:45,609	1 500		7,35
			1 500	7,35
			1 500	7,35
18.11.2025	11:49:45,496	1 500		7,35
			1 500	7,35
			1 500	7,35
18.11.2025	11:48:37,567	276		7,352
			276	7,352
			276	7,352
18.11.2025	11:48:19,357	50		7,352
			50	7,352
			50	7,352
18.11.2025	11:46:20,299	100		7,352
			100	7,352
			100	7,352
18.11.2025	11:41:57,285	17		7,356
			17	7,356
			17	7,356
18.11.2025	11:41:09,376	273		7,352
			273	7,352
			273	7,352
18.11.2025	11:38:04,362	400		7,362
			400	7,362
			400	7,362
18.11.2025	11:34:52,012	17		7,346
			17	7,346
			17	7,346
18.11.2025	11:32:47,539	37		7,328
			37	7,328
			37	7,328
18.11.2025	11:31:30,703	100		7,322
			100	7,322
			100	7,322
18.11.2025	11:28:05,858	1 500		7,306
			1 500	7,306
			1 500	7,306
18.11.2025	11:27:04,751	700		7,308
			700	7,308
			700	7,308
18.11.2025	11:26:35,106	1 500		7,308
			1 500	7,308
			1 500	7,308
18.11.2025	11:26:35,030	1 500		7,308
			1 500	7,308
			1 500	7,308
18.11.2025	11:21:04,602	1 500		7,296
			1 500	7,296
			1 500	7,296
18.11.2025	11:19:11,500	1 000		7,304
			1 000	7,304
			1 000	7,304
18.11.2025	11:17:51,451	300		7,304
			300	7,304
			300	7,304
18.11.2025	11:17:07,131	1 500		7,304
			1 500	7,304
			1 500	7,304
18.11.2025	11:16:34,993	1 500		7,314
			1 500	7,314
			1 500	7,314
18.11.2025	11:16:08,707	1 374		7,31
			1 374	7,31
			1 374	7,31
18.11.2025	11:15:42,524	150		7,316
			150	7,316
			150	7,316
18.11.2025	11:14:30,968	1 500		7,318
			1 500	7,318
			1 500	7,318
18.11.2025	11:14:07,557	275		7,322
			275	7,322
			275	7,322
18.11.2025	11:08:22,285	8		7,342
			8	7,342
			8	7,342
18.11.2025	11:08:14,775	94		7,342
			94	7,342
			94	7,342
18.11.2025	11:07:59,219	612		7,342
			612	7,342
			612	7,342
18.11.2025	11:06:51,672	500		7,35
			500	7,35
			500	7,35
18.11.2025	11:05:42,378	300		7,35
			300	7,35
			300	7,35
18.11.2025	11:03:39,048	150		7,348
			150	7,348
			150	7,348
18.11.2025	10:59:54,547	500		7,366
			500	7,366
			500	7,366
18.11.2025	10:59:53,484	1 500		7,366
			1 500	7,366
			1 500	7,366
18.11.2025	10:59:31,353	1 500		7,356
			1 500	7,356
			1 500	7,356
18.11.2025	10:59:31,306	1 500		7,356
			1 500	7,356
			1 500	7,356
18.11.2025	10:58:17,426	6		7,346
			6	7,346
			6	7,346
18.11.2025	10:57:45,043	14		7,346
			14	7,346
			14	7,346
18.11.2025	10:56:16,716	140		7,346
			140	7,346
			140	7,346
18.11.2025	10:56:08,007	100		7,346
			100	7,346
			100	7,346
18.11.2025	10:53:49,679	1 500		7,344
			1 500	7,344
			1 500	7,344
18.11.2025	10:53:46,177	580		7,346
			580	7,346
			580	7,346
18.11.2025	10:53:46,085	1 500		7,346
			1 500	7,346
			1 500	7,346

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung