TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
288
5,702
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2023 | 12:10:56,092 | 200 | 5,702 | |
| 200 | 5,702 | |||
| 200 | 5,702 | |||
| 21.09.2023 | 12:07:39,225 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 21.09.2023 | 12:06:34,042 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 21.09.2023 | 12:03:25,310 | 150 | 5,71 | |
| 150 | 5,71 | |||
| 150 | 5,71 | |||
| 21.09.2023 | 12:02:58,312 | 4 000 | 5,706 | |
| 4 000 | 5,706 | |||
| 4 000 | 5,706 | |||
| 21.09.2023 | 12:02:11,907 | 200 | 5,704 | |
| 200 | 5,704 | |||
| 200 | 5,704 | |||
| 21.09.2023 | 12:01:30,221 | 100 | 5,704 | |
| 100 | 5,704 | |||
| 100 | 5,704 | |||
| 21.09.2023 | 12:01:14,336 | 300 | 5,712 | |
| 300 | 5,712 | |||
| 300 | 5,712 | |||
| 21.09.2023 | 11:59:29,439 | 2 500 | 5,706 | |
| 2 500 | 5,706 | |||
| 2 500 | 5,706 | |||
| 21.09.2023 | 11:57:35,214 | 176 | 5,704 | |
| 176 | 5,704 | |||
| 176 | 5,704 | |||
| 21.09.2023 | 11:55:20,852 | 2 000 | 5,708 | |
| 2 000 | 5,708 | |||
| 2 000 | 5,708 | |||
| 21.09.2023 | 11:54:13,712 | 1 000 | 5,708 | |
| 1 000 | 5,708 | |||
| 1 000 | 5,708 | |||
| 21.09.2023 | 11:53:08,170 | 1 000 | 5,714 | |
| 1 000 | 5,714 | |||
| 1 000 | 5,714 | |||
| 21.09.2023 | 11:53:02,949 | 30 | 5,714 | |
| 30 | 5,714 | |||
| 30 | 5,714 | |||
| 21.09.2023 | 11:50:57,211 | 9 | 5,706 | |
| 9 | 5,706 | |||
| 9 | 5,706 | |||
| 21.09.2023 | 11:49:24,059 | 10 | 5,706 | |
| 10 | 5,706 | |||
| 10 | 5,706 | |||
| 21.09.2023 | 11:47:49,684 | 100 | 5,702 | |
| 100 | 5,702 | |||
| 100 | 5,702 | |||
| 21.09.2023 | 11:46:07,329 | 300 | 5,716 | |
| 300 | 5,716 | |||
| 300 | 5,716 | |||
| 21.09.2023 | 11:43:53,792 | 120 | 5,712 | |
| 120 | 5,712 | |||
| 120 | 5,712 | |||
| 21.09.2023 | 11:43:31,961 | 61 | 5,712 | |
| 61 | 5,712 | |||
| 61 | 5,712 | |||
| 21.09.2023 | 11:42:32,132 | 4 | 5,704 | |
| 4 | 5,704 | |||
| 4 | 5,704 | |||
| 21.09.2023 | 11:42:30,548 | 30 | 5,704 | |
| 30 | 5,704 | |||
| 30 | 5,704 | |||
| 21.09.2023 | 11:40:58,745 | 144 | 5,71 | |
| 144 | 5,71 | |||
| 144 | 5,71 | |||
| 21.09.2023 | 11:35:49,702 | 100 | 5,706 | |
| 100 | 5,706 | |||
| 100 | 5,706 | |||
| 21.09.2023 | 11:30:33,109 | 50 | 5,70 | |
| 50 | 5,70 | |||
| 50 | 5,70 | |||
| 21.09.2023 | 11:24:19,882 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 21.09.2023 | 11:22:33,387 | 2 000 | 5,698 | |
| 2 000 | 5,698 | |||
| 2 000 | 5,698 | |||
| 21.09.2023 | 11:21:42,248 | 40 | 5,696 | |
| 40 | 5,696 | |||
| 40 | 5,696 | |||
| 21.09.2023 | 11:21:38,809 | 3 000 | 5,696 | |
| 3 000 | 5,696 | |||
| 3 000 | 5,696 | |||
| 21.09.2023 | 11:21:06,983 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 21.09.2023 | 11:20:59,682 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 21.09.2023 | 11:19:16,693 | 2 000 | 5,698 | |
| 2 000 | 5,698 | |||
| 2 000 | 5,698 | |||
| 21.09.2023 | 11:19:15,632 | 580 | 5,698 | |
| 580 | 5,698 | |||
| 580 | 5,698 | |||
| 21.09.2023 | 11:18:04,729 | 1 | 5,694 | |
| 1 | 5,694 | |||
| 1 | 5,694 | |||
| 21.09.2023 | 11:17:09,531 | 1 | 5,698 | |
| 1 | 5,698 | |||
| 1 | 5,698 | |||
| 21.09.2023 | 11:16:42,317 | 2 000 | 5,694 | |
| 2 000 | 5,694 | |||
| 2 000 | 5,694 | |||
| 21.09.2023 | 11:12:55,521 | 49 | 5,696 | |
| 49 | 5,696 | |||
| 49 | 5,696 | |||
| 21.09.2023 | 11:11:40,566 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 21.09.2023 | 11:10:27,264 | 600 | 5,70 | |
| 600 | 5,70 | |||
| 600 | 5,70 | |||
| 21.09.2023 | 11:10:04,532 | 2 000 | 5,706 | |
| 2 000 | 5,706 | |||
| 2 000 | 5,706 | |||
| 21.09.2023 | 11:09:48,363 | 89 | 5,71 | |
| 89 | 5,71 | |||
| 89 | 5,71 | |||
| 21.09.2023 | 11:07:13,354 | 2 000 | 5,702 | |
| 2 000 | 5,702 | |||
| 2 000 | 5,702 | |||
| 21.09.2023 | 11:06:37,468 | 2 000 | 5,702 | |
| 2 000 | 5,702 | |||
| 2 000 | 5,702 | |||
| 21.09.2023 | 11:06:18,372 | 400 | 5,702 | |
| 400 | 5,702 | |||
| 400 | 5,702 | |||
| 21.09.2023 | 11:03:55,938 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 21.09.2023 | 11:03:27,155 | 20 | 5,698 | |
| 20 | 5,698 | |||
| 20 | 5,698 | |||
| 21.09.2023 | 11:02:08,526 | 44 | 5,682 | |
| 44 | 5,682 | |||
| 44 | 5,682 | |||
| 21.09.2023 | 11:01:52,174 | 63 | 5,682 | |
| 63 | 5,682 | |||
| 63 | 5,682 | |||
| 21.09.2023 | 11:01:42,799 | 1 800 | 5,682 | |
| 1 800 | 5,682 | |||
| 1 800 | 5,682 | |||
| 21.09.2023 | 11:00:53,912 | 3 500 | 5,674 | |
| 3 500 | 5,674 | |||
| 3 500 | 5,674 | |||
| 21.09.2023 | 11:00:47,385 | 2 500 | 5,674 | |
| 2 500 | 5,674 | |||
| 2 500 | 5,674 | |||
| 21.09.2023 | 11:00:39,851 | 2 500 | 5,674 | |
| 2 500 | 5,674 | |||
| 2 500 | 5,674 | |||
| 21.09.2023 | 11:00:31,282 | 2 000 | 5,674 | |
| 2 000 | 5,674 | |||
| 2 000 | 5,674 | |||
| 21.09.2023 | 11:00:13,279 | 1 800 | 5,68 | |
| 1 800 | 5,68 | |||
| 1 800 | 5,68 | |||
| 21.09.2023 | 10:58:52,610 | 80 | 5,678 | |
| 80 | 5,678 | |||
| 80 | 5,678 | |||
| 21.09.2023 | 10:56:47,724 | 500 | 5,676 | |
| 500 | 5,676 | |||
| 500 | 5,676 | |||
| 21.09.2023 | 10:56:06,418 | 2 000 | 5,668 | |
| 2 000 | 5,668 | |||
| 2 000 | 5,668 | |||
| 21.09.2023 | 10:55:59,684 | 1 000 | 5,668 | |
| 1 000 | 5,668 | |||
| 1 000 | 5,668 | |||
| 21.09.2023 | 10:54:14,417 | 57 | 5,664 | |
| 57 | 5,664 | |||
| 57 | 5,664 | |||
| 21.09.2023 | 10:53:59,439 | 100 | 5,672 | |
| 100 | 5,672 | |||
| 100 | 5,672 | |||
| 21.09.2023 | 10:53:34,127 | 117 | 5,67 | |
| 117 | 5,67 | |||
| 117 | 5,67 | |||
| 21.09.2023 | 10:53:33,803 | 4 500 | 5,67 | |
| 4 500 | 5,67 | |||
| 4 500 | 5,67 | |||
| 21.09.2023 | 10:53:33,441 | 4 500 | 5,67 | |
| 4 500 | 5,67 | |||
| 2 000 | 5,67 | |||
| 2 500 | 5,67 | |||
| 21.09.2023 | 10:53:00,036 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 21.09.2023 | 10:51:42,935 | 30 | 5,676 | |
| 30 | 5,676 | |||
| 30 | 5,676 | |||
| 21.09.2023 | 10:50:13,843 | 20 | 5,676 | |
| 20 | 5,676 | |||
| 20 | 5,676 | |||
| 21.09.2023 | 10:49:20,107 | 27 | 5,68 | |
| 27 | 5,68 | |||
| 27 | 5,68 | |||
| 21.09.2023 | 10:49:19,749 | 1 500 | 5,68 | |
| 1 500 | 5,68 | |||
| 1 500 | 5,68 | |||
| 21.09.2023 | 10:49:10,103 | 2 500 | 5,68 | |
| 2 500 | 5,68 | |||
| 2 500 | 5,68 | |||
| 21.09.2023 | 10:45:02,562 | 400 | 5,68 | |
| 400 | 5,68 | |||
| 400 | 5,68 | |||
| 21.09.2023 | 10:44:58,465 | 300 | 5,68 | |
| 300 | 5,68 | |||
| 300 | 5,68 | |||
| 21.09.2023 | 10:44:44,407 | 350 | 5,68 | |
| 350 | 5,68 | |||
| 350 | 5,68 | |||
| 21.09.2023 | 10:40:01,582 | 400 | 5,672 | |
| 400 | 5,672 | |||
| 400 | 5,672 | |||
| 21.09.2023 | 10:36:41,171 | 1 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 1 000 | 5,69 | |||
| 21.09.2023 | 10:34:27,384 | 1 000 | 5,692 | |
| 1 000 | 5,692 | |||
| 1 000 | 5,692 | |||
| 21.09.2023 | 10:32:16,155 | 175 | 5,698 | |
| 175 | 5,698 | |||
| 175 | 5,698 | |||
| 21.09.2023 | 10:31:16,995 | 90 | 5,704 | |
| 90 | 5,704 | |||
| 90 | 5,704 | |||
| 21.09.2023 | 10:30:48,363 | 1 000 | 5,704 | |
| 1 000 | 5,704 | |||
| 1 000 | 5,704 | |||
| 21.09.2023 | 10:28:13,209 | 1 000 | 5,704 | |
| 1 000 | 5,704 | |||
| 1 000 | 5,704 | |||
| 21.09.2023 | 10:27:19,046 | 1 000 | 5,702 | |
| 1 000 | 5,702 | |||
| 1 000 | 5,702 | |||
| 21.09.2023 | 10:26:41,991 | 1 000 | 5,702 | |
| 1 000 | 5,702 | |||
| 1 000 | 5,702 | |||
| 21.09.2023 | 10:26:37,077 | 73 | 5,698 | |
| 73 | 5,698 | |||
| 73 | 5,698 | |||
| 21.09.2023 | 10:21:55,398 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 21.09.2023 | 10:21:24,594 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 21.09.2023 | 10:20:43,908 | 3 000 | 5,694 | |
| 3 000 | 5,694 | |||
| 3 000 | 5,694 | |||
| 21.09.2023 | 10:20:29,661 | 2 000 | 5,694 | |
| 2 000 | 5,694 | |||
| 2 000 | 5,694 | |||
| 21.09.2023 | 10:20:10,586 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 21.09.2023 | 10:18:55,550 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 21.09.2023 | 10:14:47,661 | 600 | 5,698 | |
| 600 | 5,698 | |||
| 600 | 5,698 | |||
| 21.09.2023 | 10:14:03,465 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 21.09.2023 | 10:11:28,787 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 21.09.2023 | 10:09:25,646 | 1 173 | 5,704 | |
| 1 173 | 5,704 | |||
| 1 173 | 5,704 | |||
| 21.09.2023 | 10:08:16,263 | 500 | 5,702 | |
| 500 | 5,702 | |||
| 500 | 5,702 | |||
| 21.09.2023 | 10:06:05,323 | 2 000 | 5,722 | |
| 2 000 | 5,722 | |||
| 2 000 | 5,722 | |||
| 21.09.2023 | 10:05:14,576 | 2 000 | 5,712 | |
| 2 000 | 5,712 | |||
| 2 000 | 5,712 | |||
| 21.09.2023 | 10:04:28,456 | 20 | 5,714 | |
| 20 | 5,714 | |||
| 20 | 5,714 | |||
| 21.09.2023 | 10:02:09,089 | 1 000 | 5,714 | |
| 1 000 | 5,714 | |||
| 1 000 | 5,714 | |||
| 21.09.2023 | 10:01:53,290 | 1 000 | 5,724 | |
| 1 000 | 5,724 | |||
| 1 000 | 5,724 | |||
| 21.09.2023 | 10:01:25,627 | 366 | 5,714 | |
| 366 | 5,714 | |||
| 366 | 5,714 | |||
| 21.09.2023 | 10:00:55,955 | 1 000 | 5,724 | |
| 1 000 | 5,724 | |||
| 1 000 | 5,724 | |||
| 21.09.2023 | 10:00:55,769 | 2 000 | 5,724 | |
| 2 000 | 5,724 | |||
| 2 000 | 5,724 | |||
| 21.09.2023 | 10:00:52,290 | 2 000 | 5,724 | |
| 2 000 | 5,724 | |||
| 2 000 | 5,724 | |||
| 21.09.2023 | 09:58:54,745 | 56 | 5,718 | |
| 56 | 5,718 | |||
| 56 | 5,718 | |||
| 21.09.2023 | 09:58:20,569 | 400 | 5,712 | |
| 400 | 5,712 | |||
| 400 | 5,712 | |||
| 21.09.2023 | 09:55:40,033 | 1 100 | 5,702 | |
| 1 100 | 5,702 | |||
| 1 100 | 5,702 | |||
| 21.09.2023 | 09:54:53,329 | 2 500 | 5,706 | |
| 2 500 | 5,706 | |||
| 2 500 | 5,706 | |||
| 21.09.2023 | 09:52:44,133 | 500 | 5,704 | |
| 500 | 5,704 | |||
| 500 | 5,704 | |||
| 21.09.2023 | 09:52:21,416 | 300 | 5,704 | |
| 300 | 5,704 | |||
| 300 | 5,704 | |||
| 21.09.2023 | 09:50:48,216 | 2 000 | 5,694 | |
| 2 000 | 5,694 | |||
| 2 000 | 5,694 | |||
| 21.09.2023 | 09:48:25,397 | 25 000 | 5,70 | |
| 25 000 | 5,70 | |||
| 25 000 | 5,70 | |||
| 21.09.2023 | 09:48:15,508 | 2 500 | 5,694 | |
| 2 500 | 5,694 | |||
| 2 500 | 5,694 | |||
| 21.09.2023 | 09:48:08,015 | 2 500 | 5,694 | |
| 2 500 | 5,694 | |||
| 2 500 | 5,694 | |||
| 21.09.2023 | 09:47:49,446 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 1 000 | 5,694 | |||
| 21.09.2023 | 09:47:42,517 | 800 | 5,684 | |
| 800 | 5,684 | |||
| 800 | 5,684 | |||
| 21.09.2023 | 09:47:11,043 | 2 000 | 5,688 | |
| 2 000 | 5,688 | |||
| 2 000 | 5,688 | |||
| 21.09.2023 | 09:46:59,539 | 100 | 5,686 | |
| 100 | 5,686 | |||
| 100 | 5,686 | |||
| 21.09.2023 | 09:46:48,573 | 150 | 5,694 | |
| 150 | 5,694 | |||
| 150 | 5,694 | |||
| 21.09.2023 | 09:45:38,829 | 147 | 5,686 | |
| 147 | 5,686 | |||
| 147 | 5,686 | |||
| 21.09.2023 | 09:45:14,685 | 10 | 5,694 | |
| 10 | 5,694 | |||
| 10 | 5,694 | |||
| 21.09.2023 | 09:44:50,181 | 2 000 | 5,686 | |
| 2 000 | 5,686 | |||
| 2 000 | 5,686 | |||
| 21.09.2023 | 09:44:29,366 | 2 000 | 5,688 | |
| 2 000 | 5,688 | |||
| 2 000 | 5,688 | |||
| 21.09.2023 | 09:44:22,285 | 2 500 | 5,688 | |
| 2 500 | 5,688 | |||
| 2 500 | 5,688 | |||
| 21.09.2023 | 09:44:05,554 | 5 700 | 5,696 | |
| 5 700 | 5,696 | |||
| 5 700 | 5,696 | |||
| 21.09.2023 | 09:44:05,339 | 3 000 | 5,696 | |
| 3 000 | 5,696 | |||
| 3 000 | 5,696 | |||
| 21.09.2023 | 09:44:02,214 | 600 | 5,696 | |
| 600 | 5,696 | |||
| 600 | 5,696 | |||
| 21.09.2023 | 09:41:41,450 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 21.09.2023 | 09:40:03,450 | 500 | 5,682 | |
| 500 | 5,682 | |||
| 500 | 5,682 | |||
| 21.09.2023 | 09:40:00,075 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 21.09.2023 | 09:39:17,107 | 1 000 | 5,67 | |
| 1 000 | 5,67 | |||
| 1 000 | 5,67 | |||
| 21.09.2023 | 09:38:52,991 | 100 | 5,666 | |
| 100 | 5,666 | |||
| 100 | 5,666 | |||
| 21.09.2023 | 09:38:41,743 | 1 000 | 5,666 | |
| 1 000 | 5,666 | |||
| 1 000 | 5,666 | |||
| 21.09.2023 | 09:38:39,718 | 500 | 5,666 | |
| 500 | 5,666 | |||
| 500 | 5,666 | |||
| 21.09.2023 | 09:35:30,216 | 30 | 5,668 | |
| 30 | 5,668 | |||
| 30 | 5,668 | |||
| 21.09.2023 | 09:33:16,862 | 200 | 5,666 | |
| 200 | 5,666 | |||
| 200 | 5,666 | |||
| 21.09.2023 | 09:32:14,463 | 1 | 5,652 | |
| 1 | 5,652 | |||
| 1 | 5,652 | |||
| 21.09.2023 | 09:30:57,615 | 540 | 5,672 | |
| 540 | 5,672 | |||
| 540 | 5,672 | |||
| 21.09.2023 | 09:30:53,396 | 1 000 | 5,672 | |
| 1 000 | 5,672 | |||
| 1 000 | 5,672 | |||
| 21.09.2023 | 09:29:10,835 | 1 671 | 5,644 | |
| 1 671 | 5,644 | |||
| 1 671 | 5,644 | |||
| 21.09.2023 | 09:29:06,029 | 200 | 5,644 | |
| 200 | 5,644 | |||
| 200 | 5,644 | |||
| 21.09.2023 | 09:28:42,504 | 1 671 | 5,644 | |
| 1 671 | 5,644 | |||
| 1 671 | 5,644 | |||
| 21.09.2023 | 09:28:20,436 | 150 | 5,65 | |
| 150 | 5,65 | |||
| 150 | 5,65 | |||
| 21.09.2023 | 09:28:09,898 | 1 300 | 5,644 | |
| 1 300 | 5,644 | |||
| 1 300 | 5,644 | |||
| 21.09.2023 | 09:27:12,727 | 600 | 5,644 | |
| 600 | 5,644 | |||
| 600 | 5,644 | |||
| 21.09.2023 | 09:27:03,496 | 1 000 | 5,638 | |
| 1 000 | 5,638 | |||
| 1 000 | 5,638 | |||
| 21.09.2023 | 09:26:34,264 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 | |||
| 21.09.2023 | 09:25:09,624 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 21.09.2023 | 09:25:09,513 | 3 500 | 5,63 | |
| 3 500 | 5,63 | |||
| 3 500 | 5,63 | |||
| 21.09.2023 | 09:24:21,036 | 25 | 5,634 | |
| 25 | 5,634 | |||
| 25 | 5,634 | |||
| 21.09.2023 | 09:24:10,170 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 21.09.2023 | 09:24:04,506 | 72 | 5,632 | |
| 72 | 5,632 | |||
| 72 | 5,632 | |||
| 21.09.2023 | 09:23:28,662 | 77 | 5,642 | |
| 77 | 5,642 | |||
| 77 | 5,642 | |||
| 21.09.2023 | 09:23:27,406 | 518 | 5,642 | |
| 518 | 5,642 | |||
| 518 | 5,642 | |||
| 21.09.2023 | 09:23:25,387 | 1 000 | 5,642 | |
| 1 000 | 5,642 | |||
| 1 000 | 5,642 | |||
| 21.09.2023 | 09:23:19,876 | 176 | 5,646 | |
| 176 | 5,646 | |||
| 176 | 5,646 | |||
| 21.09.2023 | 09:21:58,308 | 135 | 5,654 | |
| 135 | 5,654 | |||
| 135 | 5,654 | |||
| 21.09.2023 | 09:20:38,758 | 100 | 5,668 | |
| 100 | 5,668 | |||
| 100 | 5,668 | |||
| 21.09.2023 | 09:20:24,163 | 2 000 | 5,664 | |
| 2 000 | 5,664 | |||
| 2 000 | 5,664 | |||
| 21.09.2023 | 09:19:48,453 | 1 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 1 000 | 5,69 | |||
| 21.09.2023 | 09:19:38,005 | 2 000 | 5,686 | |
| 2 000 | 5,686 | |||
| 2 000 | 5,686 | |||
| 21.09.2023 | 09:16:30,919 | 4 500 | 5,664 | |
| 4 500 | 5,664 | |||
| 4 500 | 5,664 | |||
| 21.09.2023 | 09:16:06,030 | 115 | 5,672 | |
| 115 | 5,672 | |||
| 115 | 5,672 | |||
| 21.09.2023 | 09:15:57,766 | 2 000 | 5,672 | |
| 2 000 | 5,672 | |||
| 2 000 | 5,672 | |||
| 21.09.2023 | 09:14:22,658 | 36 | 5,656 | |
| 36 | 5,656 | |||
| 36 | 5,656 | |||
| 21.09.2023 | 09:14:06,571 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 21.09.2023 | 09:14:00,032 | 1 000 | 5,658 | |
| 1 000 | 5,658 | |||
| 1 000 | 5,658 | |||
| 21.09.2023 | 09:13:59,903 | 1 000 | 5,658 | |
| 1 000 | 5,658 | |||
| 1 000 | 5,658 | |||
| 21.09.2023 | 09:13:59,708 | 1 000 | 5,658 | |
| 1 000 | 5,658 | |||
| 1 000 | 5,658 | |||
| 21.09.2023 | 09:13:55,887 | 1 000 | 5,658 | |
| 1 000 | 5,658 | |||
| 1 000 | 5,658 | |||
| 21.09.2023 | 09:13:55,242 | 200 | 5,658 | |
| 200 | 5,658 | |||
| 200 | 5,658 | |||
| 21.09.2023 | 09:13:38,630 | 1 000 | 5,658 | |
| 1 000 | 5,658 | |||
| 1 000 | 5,658 | |||
| 21.09.2023 | 09:12:15,498 | 80 | 5,662 | |
| 80 | 5,662 | |||
| 80 | 5,662 | |||
| 21.09.2023 | 09:12:06,478 | 20 | 5,662 | |
| 20 | 5,662 | |||
| 20 | 5,662 | |||
| 21.09.2023 | 09:11:41,704 | 1 500 | 5,646 | |
| 1 500 | 5,646 | |||
| 1 500 | 5,646 | |||
| 21.09.2023 | 09:11:33,182 | 1 435 | 5,65 | |
| 200 | 5,65 | |||
| 1 235 | 5,65 | |||
| 35 | 5,65 | |||
| 1 000 | 5,65 | |||
| 400 | 5,65 | |||
| 21.09.2023 | 09:11:32,971 | 82 | 5,66 | |
| 82 | 5,66 | |||
| 82 | 5,66 | |||
| 21.09.2023 | 09:11:02,364 | 100 | 5,67 | |
| 100 | 5,67 | |||
| 100 | 5,67 | |||
| 21.09.2023 | 09:11:02,161 | 3 000 | 5,67 | |
| 3 000 | 5,67 | |||
| 3 000 | 5,67 | |||
| 21.09.2023 | 09:10:53,081 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 21.09.2023 | 09:10:52,950 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 21.09.2023 | 09:10:46,040 | 1 550 | 5,672 | |
| 1 550 | 5,672 | |||
| 1 550 | 5,672 | |||
| 21.09.2023 | 09:10:36,777 | 80 | 5,674 | |
| 80 | 5,674 | |||
| 80 | 5,674 | |||
| 21.09.2023 | 09:10:27,831 | 2 000 | 5,672 | |
| 2 000 | 5,672 | |||
| 2 000 | 5,672 | |||
| 21.09.2023 | 09:09:32,312 | 1 000 | 5,672 | |
| 1 000 | 5,672 | |||
| 1 000 | 5,672 | |||
| 21.09.2023 | 09:08:59,127 | 400 | 5,676 | |
| 400 | 5,676 | |||
| 400 | 5,676 | |||
| 21.09.2023 | 09:08:15,637 | 100 | 5,69 | |
| 100 | 5,69 | |||
| 100 | 5,69 | |||
| 21.09.2023 | 09:08:03,170 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 21.09.2023 | 09:07:59,718 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 21.09.2023 | 09:07:17,258 | 2 000 | 5,702 | |
| 2 000 | 5,702 | |||
| 2 000 | 5,702 | |||
| 21.09.2023 | 09:07:08,794 | 300 | 5,706 | |
| 300 | 5,706 | |||
| 300 | 5,706 | |||
| 21.09.2023 | 09:06:36,851 | 2 500 | 5,702 | |
| 2 500 | 5,702 | |||
| 2 500 | 5,702 | |||
| 21.09.2023 | 09:06:22,316 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 21.09.2023 | 09:06:05,721 | 50 | 5,73 | |
| 50 | 5,73 | |||
| 50 | 5,73 | |||
| 21.09.2023 | 09:04:44,509 | 150 | 5,742 | |
| 150 | 5,742 | |||
| 150 | 5,742 | |||
| 21.09.2023 | 09:04:34,085 | 3 000 | 5,74 | |
| 3 000 | 5,74 | |||
| 3 000 | 5,74 | |||
| 21.09.2023 | 09:03:39,980 | 400 | 5,726 | |
| 400 | 5,726 | |||
| 400 | 5,726 | |||
| 21.09.2023 | 09:02:50,506 | 20 | 5,72 | |
| 20 | 5,72 | |||
| 20 | 5,72 | |||
| 21.09.2023 | 09:02:43,636 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 21.09.2023 | 09:02:24,335 | 10 | 5,722 | |
| 10 | 5,722 | |||
| 10 | 5,722 | |||
| 21.09.2023 | 09:02:00,711 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 21.09.2023 | 09:01:12,151 | 1 750 | 5,74 | |
| 1 750 | 5,74 | |||
| 1 750 | 5,74 | |||
| 21.09.2023 | 08:59:51,322 | 3 000 | 5,75 | |
| 700 | 5,75 | |||
| 3 000 | 5,75 | |||
| 2 300 | 5,75 | |||
| 21.09.2023 | 08:59:39,672 | 1 750 | 5,728 | |
| 1 750 | 5,728 | |||
| 1 750 | 5,728 | |||
| 21.09.2023 | 08:59:18,115 | 87 | 5,728 | |
| 87 | 5,728 | |||
| 87 | 5,728 | |||
| 21.09.2023 | 08:58:55,361 | 1 750 | 5,728 | |
| 1 750 | 5,728 | |||
| 1 750 | 5,728 | |||
| 21.09.2023 | 08:58:50,473 | 1 500 | 5,73 | |
| 1 000 | 5,73 | |||
| 500 | 5,73 | |||
| 1 500 | 5,73 | |||
| 21.09.2023 | 08:58:50,368 | 1 500 | 5,732 | |
| 1 500 | 5,732 | |||
| 1 500 | 5,732 | |||
| 21.09.2023 | 08:54:26,571 | 90 | 5,732 | |
| 90 | 5,732 | |||
| 90 | 5,732 | |||
| 21.09.2023 | 08:52:21,738 | 1 000 | 5,768 | |
| 500 | 5,768 | |||
| 1 000 | 5,768 | |||
| 500 | 5,768 | |||
| 21.09.2023 | 08:50:06,444 | 7 000 | 5,74 | |
| 500 | 5,74 | |||
| 1 000 | 5,74 | |||
| 5 000 | 5,74 | |||
| 7 000 | 5,74 | |||
| 500 | 5,74 | |||
| 21.09.2023 | 08:49:56,415 | 2 300 | 5,742 | |
| 1 800 | 5,742 | |||
| 2 300 | 5,742 | |||
| 500 | 5,742 | |||
| 21.09.2023 | 08:49:04,583 | 10 770 | 5,742 | |
| 150 | 5,742 | |||
| 500 | 5,742 | |||
| 10 000 | 5,742 | |||
| 8 370 | 5,742 | |||
| 770 | 5,742 | |||
| 250 | 5,742 | |||
| 1 000 | 5,742 | |||
| 500 | 5,742 | |||
| 21.09.2023 | 08:48:33,797 | 1 500 | 5,784 | |
| 500 | 5,784 | |||
| 1 500 | 5,784 | |||
| 1 000 | 5,784 | |||
| 21.09.2023 | 08:48:27,202 | 1 000 | 5,784 | |
| 1 000 | 5,784 | |||
| 500 | 5,784 | |||
| 500 | 5,784 | |||
| 21.09.2023 | 08:48:24,496 | 1 000 | 5,778 | |
| 500 | 5,778 | |||
| 1 000 | 5,778 | |||
| 500 | 5,778 | |||
| 21.09.2023 | 08:48:21,491 | 1 000 | 5,776 | |
| 500 | 5,776 | |||
| 500 | 5,776 | |||
| 1 000 | 5,776 | |||
| 21.09.2023 | 08:47:38,449 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 21.09.2023 | 08:47:35,422 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 21.09.2023 | 08:47:31,306 | 4 300 | 5,752 | |
| 1 000 | 5,752 | |||
| 4 300 | 5,752 | |||
| 2 800 | 5,752 | |||
| 500 | 5,752 | |||
| 21.09.2023 | 08:46:41,541 | 1 300 | 5,752 | |
| 1 300 | 5,752 | |||
| 690 | 5,752 | |||
| 610 | 5,752 | |||
| 21.09.2023 | 08:44:42,729 | 500 | 5,752 | |
| 500 | 5,752 | |||
| 500 | 5,752 | |||
| 21.09.2023 | 08:41:32,006 | 1 000 | 5,774 | |
| 500 | 5,774 | |||
| 500 | 5,774 | |||
| 1 000 | 5,774 | |||
| 21.09.2023 | 08:39:33,730 | 27 | 5,774 | |
| 27 | 5,774 | |||
| 27 | 5,774 | |||
| 21.09.2023 | 08:38:12,168 | 300 | 5,774 | |
| 300 | 5,774 | |||
| 300 | 5,774 | |||
| 21.09.2023 | 08:37:46,856 | 1 | 5,746 | |
| 1 | 5,746 | |||
| 1 | 5,746 | |||
| 21.09.2023 | 08:35:43,451 | 200 | 5,774 | |
| 200 | 5,774 | |||
| 200 | 5,774 | |||
| 21.09.2023 | 08:34:02,595 | 100 | 5,774 | |
| 100 | 5,774 | |||
| 100 | 5,774 | |||
| 21.09.2023 | 08:31:56,210 | 1 800 | 5,758 | |
| 1 800 | 5,758 | |||
| 1 800 | 5,758 | |||
| 21.09.2023 | 08:31:29,171 | 1 500 | 5,746 | |
| 1 000 | 5,746 | |||
| 1 500 | 5,746 | |||
| 500 | 5,746 | |||
| 21.09.2023 | 08:31:05,838 | 2 | 5,756 | |
| 2 | 5,756 | |||
| 2 | 5,756 | |||
| 21.09.2023 | 08:28:09,630 | 280 | 5,756 | |
| 280 | 5,756 | |||
| 280 | 5,756 | |||
| 21.09.2023 | 08:26:42,368 | 1 900 | 5,746 | |
| 1 900 | 5,746 | |||
| 1 900 | 5,746 | |||
| 21.09.2023 | 08:26:35,746 | 1 000 | 5,746 | |
| 1 000 | 5,746 | |||
| 1 000 | 5,746 | |||
| 21.09.2023 | 08:26:26,546 | 300 | 5,756 | |
| 300 | 5,756 | |||
| 300 | 5,756 | |||
| 21.09.2023 | 08:26:24,924 | 435 | 5,756 | |
| 435 | 5,756 | |||
| 435 | 5,756 | |||
| 21.09.2023 | 08:25:34,702 | 1 800 | 5,746 | |
| 1 800 | 5,746 | |||
| 800 | 5,746 | |||
| 1 000 | 5,746 | |||
| 21.09.2023 | 08:23:55,506 | 10 | 5,756 | |
| 10 | 5,756 | |||
| 10 | 5,756 | |||
| 21.09.2023 | 08:21:46,752 | 1 500 | 5,758 | |
| 1 500 | 5,758 | |||
| 1 500 | 5,758 | |||
| 21.09.2023 | 08:21:32,379 | 1 500 | 5,756 | |
| 1 500 | 5,756 | |||
| 1 500 | 5,756 | |||
| 21.09.2023 | 08:20:56,329 | 100 | 5,746 | |
| 100 | 5,746 | |||
| 100 | 5,746 | |||
| 21.09.2023 | 08:19:31,283 | 200 | 5,756 | |
| 200 | 5,756 | |||
| 200 | 5,756 | |||
| 21.09.2023 | 08:19:13,763 | 300 | 5,756 | |
| 300 | 5,756 | |||
| 300 | 5,756 | |||
| 21.09.2023 | 08:17:47,499 | 1 000 | 5,756 | |
| 1 000 | 5,756 | |||
| 1 000 | 5,756 | |||
| 21.09.2023 | 08:17:47,364 | 1 000 | 5,758 | |
| 1 000 | 5,758 | |||
| 1 000 | 5,758 | |||
| 21.09.2023 | 08:17:22,829 | 1 000 | 5,758 | |
| 1 000 | 5,758 | |||
| 1 000 | 5,758 | |||
| 21.09.2023 | 08:16:41,087 | 2 500 | 5,76 | |
| 2 500 | 5,76 | |||
| 2 500 | 5,76 | |||
| 21.09.2023 | 08:16:35,561 | 1 800 | 5,752 | |
| 1 000 | 5,752 | |||
| 800 | 5,752 | |||
| 1 800 | 5,752 | |||
| 21.09.2023 | 08:15:33,332 | 27 | 5,756 | |
| 27 | 5,756 | |||
| 27 | 5,756 | |||
| 21.09.2023 | 08:15:06,937 | 500 | 5,758 | |
| 500 | 5,758 | |||
| 500 | 5,758 | |||
| 21.09.2023 | 08:14:30,109 | 2 000 | 5,756 | |
| 2 000 | 5,756 | |||
| 1 500 | 5,756 | |||
| 500 | 5,756 | |||
| 21.09.2023 | 08:12:01,393 | 50 | 5,78 | |
| 50 | 5,78 | |||
| 50 | 5,78 | |||
| 21.09.2023 | 08:11:58,056 | 250 | 5,78 | |
| 250 | 5,78 | |||
| 250 | 5,78 | |||
| 21.09.2023 | 08:11:52,047 | 1 000 | 5,776 | |
| 1 000 | 5,776 | |||
| 1 000 | 5,776 | |||
| 21.09.2023 | 08:11:35,201 | 2 000 | 5,784 | |
| 300 | 5,784 | |||
| 1 200 | 5,784 | |||
| 500 | 5,784 | |||
| 2 000 | 5,784 | |||
| 21.09.2023 | 08:11:03,864 | 190 | 5,782 | |
| 190 | 5,782 | |||
| 190 | 5,782 | |||
| 21.09.2023 | 08:10:40,614 | 180 | 5,756 | |
| 180 | 5,756 | |||
| 180 | 5,756 | |||
| 21.09.2023 | 08:09:03,167 | 300 | 5,752 | |
| 300 | 5,752 | |||
| 300 | 5,752 | |||
| 21.09.2023 | 08:08:33,192 | 1 000 | 5,752 | |
| 1 000 | 5,752 | |||
| 1 000 | 5,752 | |||
| 21.09.2023 | 08:08:13,191 | 190 | 5,784 | |
| 190 | 5,784 | |||
| 190 | 5,784 | |||
| 21.09.2023 | 08:05:47,501 | 1 700 | 5,75 | |
| 500 | 5,75 | |||
| 1 200 | 5,75 | |||
| 1 700 | 5,75 | |||
| 21.09.2023 | 08:05:41,194 | 2 000 | 5,748 | |
| 500 | 5,748 | |||
| 1 500 | 5,748 | |||
| 2 000 | 5,748 | |||
| 21.09.2023 | 08:05:08,132 | 1 500 | 5,744 | |
| 1 500 | 5,744 | |||
| 1 500 | 5,744 | |||
| 21.09.2023 | 08:04:59,946 | 1 200 | 5,748 | |
| 1 200 | 5,748 | |||
| 1 200 | 5,748 | |||
| 21.09.2023 | 08:04:52,534 | 1 200 | 5,748 | |
| 1 200 | 5,748 | |||
| 1 200 | 5,748 | |||
| 21.09.2023 | 08:04:35,535 | 2 500 | 5,74 | |
| 2 500 | 5,74 | |||
| 2 500 | 5,74 | |||
| 21.09.2023 | 08:04:32,593 | 1 800 | 5,742 | |
| 1 800 | 5,742 | |||
| 1 800 | 5,742 | |||
| 21.09.2023 | 08:04:31,241 | 1 900 | 5,742 | |
| 500 | 5,742 | |||
| 500 | 5,742 | |||
| 900 | 5,742 | |||
| 1 900 | 5,742 | |||
| 21.09.2023 | 08:04:28,939 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 21.09.2023 | 08:04:25,345 | 1 580 | 5,74 | |
| 500 | 5,74 | |||
| 80 | 5,74 | |||
| 1 000 | 5,74 | |||
| 1 580 | 5,74 | |||
| 21.09.2023 | 08:04:24,732 | 1 500 | 5,742 | |
| 1 500 | 5,742 | |||
| 1 500 | 5,742 | |||
| 21.09.2023 | 08:04:19,835 | 1 800 | 5,742 | |
| 1 800 | 5,742 | |||
| 500 | 5,742 | |||
| 1 300 | 5,742 | |||
| 21.09.2023 | 08:04:17,551 | 2 500 | 5,75 | |
| 2 500 | 5,75 | |||
| 2 500 | 5,75 | |||
| 21.09.2023 | 08:04:15,136 | 1 800 | 5,752 | |
| 1 800 | 5,752 | |||
| 1 800 | 5,752 | |||
| 21.09.2023 | 08:04:12,424 | 1 800 | 5,752 | |
| 550 | 5,752 | |||
| 450 | 5,752 | |||
| 1 800 | 5,752 | |||
| 300 | 5,752 | |||
| 500 | 5,752 | |||
| 21.09.2023 | 08:03:10,385 | 2 500 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 100 | 5,75 | |||
| 1 400 | 5,75 | |||
| 1 000 | 5,75 | |||
| 500 | 5,75 | |||
| 21.09.2023 | 08:03:04,749 | 1 800 | 5,752 | |
| 1 800 | 5,752 | |||
| 1 800 | 5,752 | |||
| 21.09.2023 | 08:03:03,525 | 1 800 | 5,752 | |
| 500 | 5,752 | |||
| 1 800 | 5,752 | |||
| 1 300 | 5,752 | |||
| 21.09.2023 | 08:03:00,994 | 1 400 | 5,752 | |
| 1 400 | 5,752 | |||
| 200 | 5,752 | |||
| 700 | 5,752 | |||
| 500 | 5,752 | |||
| 21.09.2023 | 08:03:00,963 | 1 800 | 5,76 | |
| 1 800 | 5,76 | |||
| 1 800 | 5,76 | |||
| 21.09.2023 | 08:01:46,922 | 1 800 | 5,752 | |
| 1 800 | 5,752 | |||
| 1 800 | 5,752 | |||
| 21.09.2023 | 08:01:41,275 | 5 200 | 5,76 | |
| 500 | 5,76 | |||
| 200 | 5,76 | |||
| 500 | 5,76 | |||
| 3 700 | 5,76 | |||
| 1 500 | 5,76 | |||
| 2 000 | 5,76 | |||
| 2 000 | 5,76 | |||
| 21.09.2023 | 08:01:37,777 | 1 800 | 5,762 | |
| 1 800 | 5,762 | |||
| 1 800 | 5,762 | |||
| 21.09.2023 | 08:01:33,111 | 1 500 | 5,762 | |
| 500 | 5,762 | |||
| 1 000 | 5,762 | |||
| 1 500 | 5,762 | |||
| 21.09.2023 | 08:01:11,450 | 920 | 5,762 | |
| 920 | 5,762 | |||
| 920 | 5,762 | |||
| 21.09.2023 | 08:01:09,844 | 1 500 | 5,768 | |
| 1 500 | 5,768 | |||
| 1 000 | 5,768 | |||
| 500 | 5,768 | |||
| 21.09.2023 | 08:00:58,205 | 1 000 | 5,774 | |
| 1 000 | 5,774 | |||
| 1 000 | 5,774 | |||
| 21.09.2023 | 08:00:55,354 | 2 500 | 5,774 | |
| 500 | 5,774 | |||
| 2 000 | 5,774 | |||
| 2 500 | 5,774 | |||
| 21.09.2023 | 08:00:50,903 | 7 442 | 5,78 | |
| 5 000 | 5,78 | |||
| 2 442 | 5,78 | |||
| 7 442 | 5,78 | |||
| 21.09.2023 | 08:00:47,752 | 14 535 | 5,782 | |
| 800 | 5,782 | |||
| 80 | 5,782 | |||
| 1 000 | 5,782 | |||
| 2 500 | 5,782 | |||
| 1 500 | 5,782 | |||
| 200 | 5,782 | |||
| 400 | 5,782 | |||
| 100 | 5,782 | |||
| 880 | 5,782 | |||
| 7 272 | 5,782 | |||
| 5 200 | 5,782 | |||
| 18 | 5,782 | |||
| 7 955 | 5,782 | |||
| 1 000 | 5,782 | |||
| 2 | 5,782 | |||
| 160 | 5,782 | |||
| 3 | 5,782 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2023 @ 12:12:18
Letzte Aktualisierung:
21.09.2023 @ 12:12:18