Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

312

283

7,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.11.2025	18:23:26,849	5 430		7,27
			500	7,27
			4 930	7,27
			5 430	7,27
11.11.2025	18:22:45,328	1 400		7,268
			1 400	7,268
			1 400	7,268
11.11.2025	18:21:55,078	1 000		7,268
			1 000	7,268
			1 000	7,268
11.11.2025	18:17:32,624	150		7,268
			150	7,268
			150	7,268
11.11.2025	18:02:56,702	150		7,256
			150	7,256
			150	7,256
11.11.2025	18:01:38,514	100		7,268
			100	7,268
			100	7,268
11.11.2025	17:57:35,168	15		7,268
			15	7,268
			15	7,268
11.11.2025	17:51:10,346	12		7,266
			12	7,266
			12	7,266
11.11.2025	17:50:21,310	70		7,27
			70	7,27
			70	7,27
11.11.2025	17:41:24,732	1		7,268
			1	7,268
			1	7,268
11.11.2025	17:40:14,949	150		7,268
			150	7,268
			150	7,268
11.11.2025	17:34:50,298	1 060		7,268
			1 060	7,268
			1 060	7,268
11.11.2025	17:30:21,738	1 000		7,278
			1 000	7,278
			1 000	7,278
11.11.2025	17:29:27,526	1 500		7,262
			1 500	7,262
			1 500	7,262
11.11.2025	17:26:26,192	500		7,276
			500	7,276
			500	7,276
11.11.2025	17:24:30,501	200		7,254
			200	7,254
			200	7,254
11.11.2025	17:23:26,978	2 000		7,252
			2 000	7,252
			2 000	7,252
11.11.2025	17:17:40,594	947		7,244
			947	7,244
			947	7,244
11.11.2025	17:15:18,205	700		7,242
			700	7,242
			700	7,242
11.11.2025	17:15:18,061	1 500		7,242
			1 500	7,242
			1 500	7,242
11.11.2025	17:14:53,747	1 500		7,242
			1 500	7,242
			1 500	7,242
11.11.2025	17:08:55,918	65		7,252
			65	7,252
			65	7,252
11.11.2025	17:04:44,898	5		7,246
			5	7,246
			5	7,246
11.11.2025	17:00:45,865	1 000		7,254
			1 000	7,254
			1 000	7,254
11.11.2025	16:55:01,810	1 435		7,264
			1 435	7,264
			1 435	7,264
11.11.2025	16:50:45,281	200		7,26
			200	7,26
			200	7,26
11.11.2025	16:49:20,197	1 000		7,26
			1 000	7,26
			1 000	7,26
11.11.2025	16:47:10,713	14		7,262
			14	7,262
			14	7,262
11.11.2025	16:45:12,611	500		7,252
			500	7,252
			500	7,252
11.11.2025	16:42:40,992	500		7,25
			500	7,25
			500	7,25
11.11.2025	16:42:30,958	100		7,26
			100	7,26
			100	7,26
11.11.2025	16:39:42,490	300		7,264
			300	7,264
			300	7,264
11.11.2025	16:34:51,893	1 500		7,266
			1 500	7,266
			1 500	7,266
11.11.2025	16:33:57,761	1 000		7,264
			1 000	7,264
			1 000	7,264
11.11.2025	16:32:33,692	150		7,274
			150	7,274
			150	7,274
11.11.2025	16:31:38,245	93 010		7,27
			1 500	7,27
			93 010	7,27
			91 510	7,27
11.11.2025	16:30:41,059	95 000		7,27
			8 490	7,27
			86 500	7,27
			95 000	7,27
			10	7,27
11.11.2025	16:29:27,214	1 500		7,27
			1 500	7,27
			1 500	7,27
11.11.2025	16:29:27,160	1 500		7,27
			1 500	7,27
			1 500	7,27
11.11.2025	16:22:38,608	3 000		7,27
			3 000	7,27
			3 000	7,27
11.11.2025	16:22:35,448	550		7,268
			550	7,268
			550	7,268
11.11.2025	16:22:27,841	500		7,264
			500	7,264
			500	7,264
11.11.2025	16:21:50,565	5		7,258
			5	7,258
			5	7,258
11.11.2025	16:20:49,582	606		7,256
			606	7,256
			606	7,256
11.11.2025	16:16:49,189	15		7,244
			15	7,244
			15	7,244
11.11.2025	16:07:00,092	150		7,244
			150	7,244
			150	7,244
11.11.2025	16:06:35,265	65		7,248
			65	7,248
			65	7,248
11.11.2025	16:06:25,641	13		7,25
			13	7,25
			13	7,25
11.11.2025	16:03:38,772	2 000		7,262
			2 000	7,262
			2 000	7,262
11.11.2025	16:03:31,780	38		7,266
			38	7,266
			38	7,266
11.11.2025	16:03:25,902	22		7,262
			22	7,262
			22	7,262
11.11.2025	16:02:33,397	1 500		7,264
			1 500	7,264
			1 500	7,264
11.11.2025	16:02:29,786	145		7,264
			145	7,264
			145	7,264
11.11.2025	16:02:27,875	26		7,264
			26	7,264
			26	7,264
11.11.2025	16:01:54,345	50		7,268
			50	7,268
			50	7,268
11.11.2025	16:00:41,210	300 499		7,27
			10 000	7,27
			250 499	7,27
			7 500	7,27
			100 000	7,27
			100 000	7,27
			40 000	7,27
			92 999	7,27
11.11.2025	16:00:18,950	3 500		7,27
			3 500	7,27
			3 500	7,27
11.11.2025	15:59:14,059	2 000		7,27
			2 000	7,27
			2 000	7,27
11.11.2025	15:57:11,873	1 100		7,262
			1 100	7,262
			1 100	7,262
11.11.2025	15:55:38,233	1 500		7,262
			1 500	7,262
			1 500	7,262
11.11.2025	15:55:38,204	1 500		7,262
			1 500	7,262
			1 500	7,262
11.11.2025	15:52:19,472	138		7,258
			138	7,258
			138	7,258
11.11.2025	15:52:07,690	500		7,254
			500	7,254
			500	7,254
11.11.2025	15:51:06,545	100		7,254
			100	7,254
			100	7,254
11.11.2025	15:49:44,783	23		7,262
			23	7,262
			23	7,262
11.11.2025	15:46:31,590	1		7,27
			1	7,27
			1	7,27
11.11.2025	15:45:50,496	1 500		7,27
			1 500	7,27
			1 500	7,27
11.11.2025	15:45:50,414	300		7,268
			300	7,268
			300	7,268
11.11.2025	15:43:09,565	140		7,264
			140	7,264
			140	7,264
11.11.2025	15:40:24,515	2 000		7,268
			2 000	7,268
			2 000	7,268
11.11.2025	15:37:54,695	25		7,258
			25	7,258
			25	7,258
11.11.2025	15:36:59,263	7 876		7,25
			2 080	7,25
			1 294	7,25
			7 876	7,25
			2	7,25
			4 500	7,25
11.11.2025	15:36:50,238	2 000		7,248
			1	7,248
			2 000	7,248
			1 999	7,248
11.11.2025	15:36:27,502	1 500		7,248
			1 500	7,248
			1 500	7,248
11.11.2025	15:36:27,443	1 500		7,248
			1 500	7,248
			1 500	7,248
11.11.2025	15:34:28,757	1 000		7,242
			1 000	7,242
			1 000	7,242
11.11.2025	15:29:13,551	500		7,236
			500	7,236
			500	7,236
11.11.2025	15:28:44,028	2 000		7,232
			2 000	7,232
			2 000	7,232
11.11.2025	15:27:44,083	40		7,232
			40	7,232
			40	7,232
11.11.2025	15:26:26,144	25		7,232
			25	7,232
			25	7,232
11.11.2025	15:23:37,231	1 000		7,226
			1 000	7,226
			1 000	7,226
11.11.2025	15:21:40,240	500		7,226
			500	7,226
			500	7,226
11.11.2025	15:20:19,182	12		7,226
			12	7,226
			12	7,226
11.11.2025	15:17:11,270	500		7,224
			500	7,224
			500	7,224
11.11.2025	15:16:24,653	139		7,226
			139	7,226
			139	7,226
11.11.2025	15:12:11,823	200		7,23
			200	7,23
			200	7,23
11.11.2025	15:10:00,553	500		7,218
			500	7,218
			500	7,218
11.11.2025	15:06:00,043	400		7,208
			400	7,208
			400	7,208
11.11.2025	15:05:45,572	60		7,212
			60	7,212
			60	7,212
11.11.2025	15:02:03,384	500		7,214
			500	7,214
			500	7,214
11.11.2025	15:02:03,309	500		7,21
			500	7,21
			500	7,21
11.11.2025	15:01:37,608	500		7,198
			500	7,198
			500	7,198
11.11.2025	15:00:26,080	35		7,184
			35	7,184
			35	7,184
11.11.2025	14:52:18,356	8		7,19
			8	7,19
			8	7,19
11.11.2025	14:51:14,512	1 500		7,188
			1 500	7,188
			1 500	7,188
11.11.2025	14:50:03,838	80		7,186
			80	7,186
			80	7,186
11.11.2025	14:49:32,004	500		7,186
			500	7,186
			500	7,186
11.11.2025	14:49:31,895	1 500		7,186
			1 500	7,186
			1 500	7,186
11.11.2025	14:41:32,855	800		7,192
			800	7,192
			800	7,192
11.11.2025	14:41:31,086	2 000		7,192
			2 000	7,192
			2 000	7,192
11.11.2025	14:40:23,598	1 000		7,19
			1 000	7,19
			1 000	7,19
11.11.2025	14:39:14,691	163		7,188
			163	7,188
			163	7,188
11.11.2025	14:36:40,099	100		7,194
			100	7,194
			100	7,194
11.11.2025	14:32:56,021	156		7,188
			156	7,188
			156	7,188
11.11.2025	14:18:11,907	10		7,182
			10	7,182
			10	7,182
11.11.2025	14:17:09,453	2 000		7,186
			2 000	7,186
			2 000	7,186
11.11.2025	14:16:32,392	10		7,184
			10	7,184
			10	7,184
11.11.2025	14:01:23,363	100		7,194
			100	7,194
			100	7,194
11.11.2025	13:59:43,751	500		7,194
			500	7,194
			500	7,194
11.11.2025	13:32:30,349	55		7,184
			55	7,184
			55	7,184
11.11.2025	13:32:13,096	25		7,18
			25	7,18
			25	7,18
11.11.2025	13:25:38,609	7		7,182
			7	7,182
			7	7,182
11.11.2025	13:25:23,178	100		7,176
			100	7,176
			100	7,176
11.11.2025	13:11:07,291	50		7,178
			50	7,178
			50	7,178
11.11.2025	13:04:56,111	110		7,174
			110	7,174
			110	7,174
11.11.2025	12:59:26,668	5		7,174
			5	7,174
			5	7,174
11.11.2025	12:58:46,498	5		7,174
			5	7,174
			5	7,174
11.11.2025	12:52:38,430	400		7,176
			400	7,176
			400	7,176
11.11.2025	12:45:30,859	7		7,18
			7	7,18
			7	7,18
11.11.2025	12:37:21,078	10		7,18
			10	7,18
			10	7,18
11.11.2025	12:35:42,429	230		7,18
			230	7,18
			230	7,18
11.11.2025	12:34:34,166	122		7,18
			122	7,18
			122	7,18
11.11.2025	12:27:05,895	1 500		7,182
			1 500	7,182
			1 500	7,182
11.11.2025	12:27:05,853	1 500		7,182
			1 500	7,182
			1 500	7,182
11.11.2025	12:26:04,478	48		7,182
			48	7,182
			48	7,182
11.11.2025	12:25:43,327	40		7,178
			40	7,178
			40	7,178
11.11.2025	12:24:01,623	35		7,182
			35	7,182
			35	7,182
11.11.2025	12:23:41,224	1 500		7,186
			1 500	7,186
			1 500	7,186
11.11.2025	12:23:41,160	1 500		7,186
			1 500	7,186
			1 500	7,186
11.11.2025	12:22:29,538	80		7,186
			80	7,186
			80	7,186
11.11.2025	12:22:22,398	60		7,186
			60	7,186
			60	7,186
11.11.2025	12:19:55,656	101		7,184
			101	7,184
			101	7,184
11.11.2025	12:13:04,930	800		7,18
			800	7,18
			800	7,18
11.11.2025	12:12:20,290	15		7,182
			15	7,182
			15	7,182
11.11.2025	12:06:48,031	65		7,18
			65	7,18
			65	7,18
11.11.2025	12:02:43,728	308		7,18
			308	7,18
			308	7,18
11.11.2025	12:02:00,929	210		7,18
			210	7,18
			210	7,18
11.11.2025	12:00:35,317	1 000		7,18
			1 000	7,18
			1 000	7,18
11.11.2025	11:58:44,487	1		7,186
			1	7,186
			1	7,186
11.11.2025	11:55:56,825	1 000		7,184
			1 000	7,184
			1 000	7,184
11.11.2025	11:55:24,651	2 000		7,184
			2 000	7,184
			2 000	7,184
11.11.2025	11:54:02,957	93		7,188
			93	7,188
			93	7,188
11.11.2025	11:51:39,534	1 000		7,19
			1 000	7,19
			1 000	7,19
11.11.2025	11:51:35,484	1 500		7,19
			1 500	7,19
			1 500	7,19
11.11.2025	11:51:35,387	1 500		7,19
			1 500	7,19
			1 500	7,19
11.11.2025	11:50:22,656	100		7,192
			100	7,192
			100	7,192
11.11.2025	11:50:22,470	1 500		7,192
			1 500	7,192
			1 500	7,192
11.11.2025	11:50:18,958	1 500		7,192
			1 100	7,192
			1 500	7,192
			400	7,192
11.11.2025	11:50:10,081	1 500		7,192
			1 500	7,192
			1 500	7,192
11.11.2025	11:49:18,857	17 325		7,186
			17 325	7,186
			17 325	7,186
11.11.2025	11:48:55,091	5		7,196
			5	7,196
			5	7,196
11.11.2025	11:41:03,789	700		7,20
			700	7,20
			700	7,20
11.11.2025	11:39:04,871	1 000		7,204
			1 000	7,204
			1 000	7,204
11.11.2025	11:34:04,258	13		7,20
			13	7,20
			13	7,20
11.11.2025	11:33:39,176	2		7,20
			2	7,20
			2	7,20
11.11.2025	11:32:44,908	11		7,198
			11	7,198
			11	7,198
11.11.2025	11:32:42,656	30		7,198
			30	7,198
			30	7,198
11.11.2025	11:32:42,558	120		7,20
			120	7,20
			120	7,20
11.11.2025	11:31:54,772	555		7,206
			555	7,206
			555	7,206
11.11.2025	11:31:17,797	1 500		7,206
			1 500	7,206
			1 500	7,206
11.11.2025	11:29:13,809	199		7,206
			199	7,206
			199	7,206
11.11.2025	11:28:17,792	1 500		7,206
			1 500	7,206
			1 500	7,206
11.11.2025	11:27:35,846	790		7,208
			790	7,208
			790	7,208
11.11.2025	11:27:04,180	1 000		7,206
			1 000	7,206
			1 000	7,206
11.11.2025	11:24:47,904	40		7,212
			40	7,212
			40	7,212
11.11.2025	11:23:48,335	200		7,214
			200	7,214
			200	7,214
11.11.2025	11:22:55,820	2 000		7,21
			2 000	7,21
			2 000	7,21
11.11.2025	11:21:20,771	5 500		7,22
			5 500	7,22
			4 500	7,22
			1 000	7,22
11.11.2025	11:21:15,539	1 500		7,208
			1 500	7,208
			1 500	7,208
11.11.2025	11:21:13,272	1 500		7,206
			1 500	7,206
			1 500	7,206
11.11.2025	11:21:13,209	1 500		7,206
			1 500	7,206
			1 500	7,206
11.11.2025	11:20:30,299	274		7,204
			274	7,204
			274	7,204
11.11.2025	11:19:34,929	500		7,206
			500	7,206
			500	7,206
11.11.2025	11:18:22,458	210		7,214
			210	7,214
			210	7,214
11.11.2025	11:18:08,557	3 290		7,214
			1 500	7,214
			1 790	7,214
			3 290	7,214
11.11.2025	11:18:08,474	1 500		7,212
			1 500	7,212
			1 500	7,212
11.11.2025	11:17:27,805	13		7,21
			13	7,21
			13	7,21
11.11.2025	11:17:08,912	35		7,212
			35	7,212
			35	7,212
11.11.2025	11:14:03,896	250		7,218
			250	7,218
			250	7,218
11.11.2025	11:12:54,692	1 300		7,216
			1 300	7,216
			1 300	7,216
11.11.2025	11:11:19,394	500		7,218
			500	7,218
			500	7,218
11.11.2025	11:09:28,103	25		7,218
			25	7,218
			25	7,218
11.11.2025	11:04:22,089	300		7,22
			300	7,22
			300	7,22
11.11.2025	10:58:54,868	200		7,22
			200	7,22
			200	7,22
11.11.2025	10:58:40,843	10		7,226
			10	7,226
			10	7,226
11.11.2025	10:56:07,235	1 444		7,218
			1 000	7,218
			444	7,218
			1 444	7,218
11.11.2025	10:53:54,221	1 000		7,222
			1 000	7,222
			1 000	7,222
11.11.2025	10:53:53,839	1 000		7,226
			1 000	7,226
			1 000	7,226
11.11.2025	10:53:24,899	2 000		7,226
			2 000	7,226
			2 000	7,226
11.11.2025	10:52:47,786	10		7,222
			10	7,222
			10	7,222
11.11.2025	10:50:17,223	1 000		7,222
			1 000	7,222
			1 000	7,222
11.11.2025	10:48:38,811	1 000		7,224
			1 000	7,224
			1 000	7,224
11.11.2025	10:48:38,750	1 500		7,224
			1 500	7,224
			1 500	7,224
11.11.2025	10:47:24,625	25		7,22
			25	7,22
			25	7,22
11.11.2025	10:47:14,627	1 500		7,22
			1 500	7,22
			1 500	7,22
11.11.2025	10:44:30,030	139		7,218
			139	7,218
			139	7,218
11.11.2025	10:39:49,214	16		7,206
			16	7,206
			16	7,206
11.11.2025	10:37:57,902	14		7,206
			14	7,206
			14	7,206
11.11.2025	10:34:13,504	1 000		7,21
			1 000	7,21
			1 000	7,21
11.11.2025	10:33:52,450	3		7,206
			3	7,206
			3	7,206
11.11.2025	10:33:36,253	14		7,216
			14	7,216
			14	7,216
11.11.2025	10:32:30,691	80		7,216
			80	7,216
			80	7,216
11.11.2025	10:32:22,230	1 500		7,216
			1 500	7,216
			1 500	7,216
11.11.2025	10:29:24,301	500		7,214
			500	7,214
			500	7,214
11.11.2025	10:22:30,815	694		7,206
			694	7,206
			694	7,206
11.11.2025	10:22:22,752	216		7,202
			216	7,202
			216	7,202
11.11.2025	10:18:36,746	75		7,20
			75	7,20
			75	7,20
11.11.2025	10:16:41,085	500		7,20
			500	7,20
			500	7,20
11.11.2025	10:16:11,251	1 500		7,204
			1 500	7,204
			1 500	7,204
11.11.2025	10:11:02,333	300		7,20
			300	7,20
			300	7,20
11.11.2025	10:10:43,262	146		7,202
			146	7,202
			146	7,202
11.11.2025	10:08:00,135	68		7,214
			68	7,214
			68	7,214
11.11.2025	09:58:32,431	220		7,206
			220	7,206
			220	7,206
11.11.2025	09:57:13,402	300		7,212
			300	7,212
			300	7,212
11.11.2025	09:53:40,940	45		7,206
			45	7,206
			45	7,206
11.11.2025	09:50:03,705	3		7,21
			3	7,21
			3	7,21
11.11.2025	09:47:59,048	474		7,204
			474	7,204
			474	7,204
11.11.2025	09:41:08,698	1 000		7,21
			1 000	7,21
			1 000	7,21
11.11.2025	09:38:26,440	1 100		7,21
			1 100	7,21
			1 100	7,21
11.11.2025	09:36:06,107	500		7,21
			500	7,21
			500	7,21
11.11.2025	09:34:05,525	1 500		7,202
			1 500	7,202
			1 500	7,202
11.11.2025	09:34:05,454	1 500		7,202
			1 500	7,202
			1 500	7,202
11.11.2025	09:33:22,608	1 386		7,208
			1 386	7,208
			1 386	7,208
11.11.2025	09:31:51,771	138		7,212
			138	7,212
			138	7,212
11.11.2025	09:31:47,673	1 000		7,22
			1 000	7,22
			1 000	7,22
11.11.2025	09:31:35,498	1 500		7,222
			1 500	7,222
			1 500	7,222
11.11.2025	09:31:32,116	1 500		7,222
			1 500	7,222
			1 500	7,222
11.11.2025	09:31:21,600	1 392		7,222
			1 392	7,222
			1 392	7,222
11.11.2025	09:31:09,539	500		7,218
			500	7,218
			500	7,218
11.11.2025	09:31:09,505	1 500		7,218
			1 500	7,218
			1 500	7,218
11.11.2025	09:30:28,422	1 383		7,226
			1 383	7,226
			1 383	7,226
11.11.2025	09:29:25,352	50		7,22
			50	7,22
			50	7,22
11.11.2025	09:25:32,282	500		7,218
			27	7,218
			500	7,218
			473	7,218
11.11.2025	09:24:30,066	1 000		7,23
			500	7,23
			1 000	7,23
			500	7,23
11.11.2025	09:21:03,838	7		7,226
			7	7,226
			7	7,226
11.11.2025	09:21:00,981	500		7,224
			500	7,224
			500	7,224
11.11.2025	09:17:41,890	100		7,218
			100	7,218
			100	7,218
11.11.2025	09:16:29,511	171		7,216
			171	7,216
			171	7,216
11.11.2025	09:13:33,382	1 000		7,212
			1 000	7,212
			1 000	7,212
11.11.2025	09:12:40,151	1 000		7,214
			1 000	7,214
			1 000	7,214
11.11.2025	09:11:57,966	1 000		7,218
			1 000	7,218
			1 000	7,218
11.11.2025	09:11:22,395	1 000		7,214
			1 000	7,214
			1 000	7,214
11.11.2025	09:11:01,767	1 500		7,22
			1 500	7,22
			1 500	7,22
11.11.2025	09:10:58,357	1 500		7,22
			1 500	7,22
			1 500	7,22
11.11.2025	09:10:39,546	1 500		7,224
			1 500	7,224
			1 500	7,224
11.11.2025	09:10:34,054	250		7,23
			250	7,23
			250	7,23
11.11.2025	09:10:21,704	1 000		7,214
			1 000	7,214
			1 000	7,214
11.11.2025	09:10:04,837	1 000		7,218
			1 000	7,218
			1 000	7,218
11.11.2025	09:09:36,257	13		7,218
			13	7,218
			13	7,218
11.11.2025	09:06:49,008	1 000		7,20
			1 000	7,20
			1 000	7,20
11.11.2025	09:02:15,910	1 500		7,176
			1 500	7,176
			1 500	7,176
11.11.2025	09:01:08,678	125		7,158
			125	7,158
			125	7,158
11.11.2025	09:00:38,755	500		7,16
			500	7,16
			500	7,16
11.11.2025	09:00:32,693	1 000		7,178
			1 000	7,178
			1 000	7,178
11.11.2025	09:00:13,304	200		7,184
			200	7,184
			200	7,184
11.11.2025	08:56:22,388	332		7,186
			332	7,186
			332	7,186
11.11.2025	08:55:32,235	1 400		7,192
			1 400	7,192
			1 400	7,192
11.11.2025	08:51:54,623	770		7,186
			770	7,186
			770	7,186
11.11.2025	08:51:50,529	2		7,196
			2	7,196
			2	7,196
11.11.2025	08:49:50,209	27		7,182
			27	7,182
			27	7,182
11.11.2025	08:47:44,352	700		7,20
			700	7,20
			700	7,20
11.11.2025	08:46:52,716	42		7,20
			42	7,20
			42	7,20
11.11.2025	08:39:49,649	500		7,198
			500	7,198
			500	7,198
11.11.2025	08:36:15,806	13		7,182
			13	7,182
			13	7,182
11.11.2025	08:29:14,602	99		7,194
			99	7,194
			99	7,194
11.11.2025	08:24:51,991	60		7,182
			60	7,182
			60	7,182
11.11.2025	08:18:10,835	100		7,182
			100	7,182
			100	7,182
11.11.2025	08:15:15,810	50		7,182
			50	7,182
			50	7,182
11.11.2025	08:09:42,741	10		7,20
			10	7,20
			10	7,20
11.11.2025	08:06:39,448	300		7,20
			300	7,20
			300	7,20
11.11.2025	08:03:40,875	20		7,204
			20	7,204
			20	7,204
11.11.2025	08:01:46,298	6		7,208
			6	7,208
			6	7,208
11.11.2025	08:00:20,950	1		7,204
			1	7,204
			1	7,204
11.11.2025	07:54:35,180	194		7,202
			194	7,202
			194	7,202
11.11.2025	07:37:16,018	105		7,198
			105	7,198
			105	7,198
11.11.2025	07:37:04,960	45		7,182
			45	7,182
			45	7,182
11.11.2025	07:36:39,454	1 790		7,198
			500	7,198
			1 790	7,198
			1 290	7,198
11.11.2025	07:33:17,708	1 000		7,198
			1 000	7,198
			1 000	7,198
11.11.2025	07:32:22,796	1 000		7,19
			1 000	7,19
			1 000	7,19
11.11.2025	07:32:18,907	1 000		7,188
			1 000	7,188
			1 000	7,188
11.11.2025	07:32:18,807	1 000		7,188
			1 000	7,188
			1 000	7,188
11.11.2025	07:30:50,907	1		7,182
			1	7,182
			1	7,182
11.11.2025	07:30:06,156	538		7,188
			143	7,188
			200	7,188
			5	7,188
			390	7,188
			31	7,188
			200	7,188
			12	7,188
			95	7,188

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 733,00
Ask: 1 736,00
Stückzahl: 47 397
-2,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 18:23:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung