TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
425
372
7,382
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 20:35:57,157 | 200 | 7,382 | |
| 200 | 7,382 | |||
| 200 | 7,382 | |||
| 28.10.2025 | 20:33:42,582 | 27 | 7,394 | |
| 27 | 7,394 | |||
| 27 | 7,394 | |||
| 28.10.2025 | 20:31:10,267 | 137 | 7,382 | |
| 137 | 7,382 | |||
| 137 | 7,382 | |||
| 28.10.2025 | 20:21:26,555 | 500 | 7,394 | |
| 352 | 7,394 | |||
| 148 | 7,394 | |||
| 500 | 7,394 | |||
| 28.10.2025 | 20:20:49,627 | 600 | 7,384 | |
| 600 | 7,384 | |||
| 600 | 7,384 | |||
| 28.10.2025 | 20:17:28,455 | 14 | 7,394 | |
| 14 | 7,394 | |||
| 14 | 7,394 | |||
| 28.10.2025 | 20:14:47,139 | 1 250 | 7,386 | |
| 1 250 | 7,386 | |||
| 352 | 7,386 | |||
| 898 | 7,386 | |||
| 28.10.2025 | 20:11:49,442 | 11 | 7,386 | |
| 11 | 7,386 | |||
| 11 | 7,386 | |||
| 28.10.2025 | 20:04:53,813 | 14 | 7,392 | |
| 14 | 7,392 | |||
| 14 | 7,392 | |||
| 28.10.2025 | 20:04:04,016 | 100 | 7,386 | |
| 100 | 7,386 | |||
| 100 | 7,386 | |||
| 28.10.2025 | 20:02:58,509 | 70 | 7,386 | |
| 70 | 7,386 | |||
| 70 | 7,386 | |||
| 28.10.2025 | 19:58:38,361 | 1 000 | 7,396 | |
| 1 000 | 7,396 | |||
| 550 | 7,396 | |||
| 450 | 7,396 | |||
| 28.10.2025 | 19:54:36,755 | 100 | 7,382 | |
| 100 | 7,382 | |||
| 100 | 7,382 | |||
| 28.10.2025 | 19:53:05,481 | 68 | 7,398 | |
| 68 | 7,398 | |||
| 68 | 7,398 | |||
| 28.10.2025 | 19:48:42,771 | 430 | 7,382 | |
| 430 | 7,382 | |||
| 70 | 7,382 | |||
| 360 | 7,382 | |||
| 28.10.2025 | 19:48:42,681 | 1 570 | 7,386 | |
| 450 | 7,386 | |||
| 1 120 | 7,386 | |||
| 1 570 | 7,386 | |||
| 28.10.2025 | 19:41:55,778 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 28.10.2025 | 19:38:33,462 | 10 | 7,398 | |
| 10 | 7,398 | |||
| 10 | 7,398 | |||
| 28.10.2025 | 19:34:06,823 | 100 | 7,39 | |
| 100 | 7,39 | |||
| 100 | 7,39 | |||
| 28.10.2025 | 19:33:29,797 | 265 | 7,39 | |
| 265 | 7,39 | |||
| 265 | 7,39 | |||
| 28.10.2025 | 19:26:25,308 | 140 | 7,40 | |
| 140 | 7,40 | |||
| 140 | 7,40 | |||
| 28.10.2025 | 19:25:20,355 | 5 | 7,39 | |
| 5 | 7,39 | |||
| 5 | 7,39 | |||
| 28.10.2025 | 19:22:22,461 | 3 | 7,39 | |
| 3 | 7,39 | |||
| 3 | 7,39 | |||
| 28.10.2025 | 19:22:19,031 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 28.10.2025 | 19:13:32,586 | 20 | 7,39 | |
| 20 | 7,39 | |||
| 20 | 7,39 | |||
| 28.10.2025 | 19:09:04,282 | 400 | 7,39 | |
| 400 | 7,39 | |||
| 400 | 7,39 | |||
| 28.10.2025 | 18:56:47,298 | 6 | 7,404 | |
| 6 | 7,404 | |||
| 6 | 7,404 | |||
| 28.10.2025 | 18:52:46,844 | 100 | 7,404 | |
| 100 | 7,404 | |||
| 100 | 7,404 | |||
| 28.10.2025 | 18:52:35,716 | 39 | 7,39 | |
| 39 | 7,39 | |||
| 39 | 7,39 | |||
| 28.10.2025 | 18:45:22,751 | 1 000 | 7,402 | |
| 250 | 7,402 | |||
| 750 | 7,402 | |||
| 1 000 | 7,402 | |||
| 28.10.2025 | 18:37:00,767 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 30 | 7,40 | |||
| 70 | 7,40 | |||
| 28.10.2025 | 18:23:52,597 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 28.10.2025 | 18:23:11,756 | 4 | 7,382 | |
| 4 | 7,382 | |||
| 4 | 7,382 | |||
| 28.10.2025 | 18:16:05,540 | 240 | 7,382 | |
| 150 | 7,382 | |||
| 70 | 7,382 | |||
| 20 | 7,382 | |||
| 240 | 7,382 | |||
| 28.10.2025 | 18:14:06,089 | 15 | 7,382 | |
| 15 | 7,382 | |||
| 15 | 7,382 | |||
| 28.10.2025 | 17:50:03,917 | 1 000 | 7,40 | |
| 400 | 7,40 | |||
| 1 000 | 7,40 | |||
| 600 | 7,40 | |||
| 28.10.2025 | 17:48:51,799 | 282 | 7,402 | |
| 282 | 7,402 | |||
| 282 | 7,402 | |||
| 28.10.2025 | 17:48:34,272 | 350 | 7,382 | |
| 350 | 7,382 | |||
| 350 | 7,382 | |||
| 28.10.2025 | 17:47:02,039 | 299 | 7,382 | |
| 299 | 7,382 | |||
| 299 | 7,382 | |||
| 28.10.2025 | 17:42:22,405 | 123 | 7,378 | |
| 123 | 7,378 | |||
| 123 | 7,378 | |||
| 28.10.2025 | 17:38:27,112 | 1 | 7,372 | |
| 1 | 7,372 | |||
| 1 | 7,372 | |||
| 28.10.2025 | 17:38:16,213 | 20 | 7,372 | |
| 20 | 7,372 | |||
| 20 | 7,372 | |||
| 28.10.2025 | 17:32:17,920 | 200 | 7,376 | |
| 100 | 7,376 | |||
| 200 | 7,376 | |||
| 100 | 7,376 | |||
| 28.10.2025 | 17:28:48,976 | 25 | 7,406 | |
| 25 | 7,406 | |||
| 25 | 7,406 | |||
| 28.10.2025 | 17:26:59,577 | 80 | 7,404 | |
| 80 | 7,404 | |||
| 80 | 7,404 | |||
| 28.10.2025 | 17:25:14,861 | 69 | 7,406 | |
| 69 | 7,406 | |||
| 69 | 7,406 | |||
| 28.10.2025 | 17:23:56,944 | 100 | 7,408 | |
| 100 | 7,408 | |||
| 100 | 7,408 | |||
| 28.10.2025 | 17:20:21,422 | 222 | 7,408 | |
| 222 | 7,408 | |||
| 222 | 7,408 | |||
| 28.10.2025 | 17:20:07,202 | 65 | 7,41 | |
| 65 | 7,41 | |||
| 65 | 7,41 | |||
| 28.10.2025 | 17:18:04,510 | 1 500 | 7,418 | |
| 1 500 | 7,418 | |||
| 1 500 | 7,418 | |||
| 28.10.2025 | 17:18:03,568 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 28.10.2025 | 17:17:12,835 | 24 | 7,424 | |
| 24 | 7,424 | |||
| 24 | 7,424 | |||
| 28.10.2025 | 17:15:04,434 | 1 500 | 7,424 | |
| 1 500 | 7,424 | |||
| 1 500 | 7,424 | |||
| 28.10.2025 | 17:14:39,517 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 28.10.2025 | 17:14:19,072 | 30 | 7,426 | |
| 30 | 7,426 | |||
| 30 | 7,426 | |||
| 28.10.2025 | 17:12:04,398 | 1 500 | 7,428 | |
| 1 500 | 7,428 | |||
| 1 500 | 7,428 | |||
| 28.10.2025 | 17:10:50,518 | 80 | 7,428 | |
| 80 | 7,428 | |||
| 80 | 7,428 | |||
| 28.10.2025 | 17:09:43,573 | 50 | 7,432 | |
| 50 | 7,432 | |||
| 50 | 7,432 | |||
| 28.10.2025 | 17:09:02,870 | 1 500 | 7,43 | |
| 1 500 | 7,43 | |||
| 1 500 | 7,43 | |||
| 28.10.2025 | 17:09:01,635 | 400 | 7,432 | |
| 400 | 7,432 | |||
| 400 | 7,432 | |||
| 28.10.2025 | 17:05:20,932 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 28.10.2025 | 17:04:29,979 | 1 | 7,434 | |
| 1 | 7,434 | |||
| 1 | 7,434 | |||
| 28.10.2025 | 17:02:19,250 | 1 500 | 7,428 | |
| 1 500 | 7,428 | |||
| 1 500 | 7,428 | |||
| 28.10.2025 | 16:58:20,870 | 3 000 | 7,436 | |
| 3 000 | 7,436 | |||
| 3 000 | 7,436 | |||
| 28.10.2025 | 16:55:44,195 | 1 | 7,432 | |
| 1 | 7,432 | |||
| 1 | 7,432 | |||
| 28.10.2025 | 16:53:56,390 | 1 500 | 7,43 | |
| 1 500 | 7,43 | |||
| 1 500 | 7,43 | |||
| 28.10.2025 | 16:52:03,396 | 26 | 7,43 | |
| 26 | 7,43 | |||
| 26 | 7,43 | |||
| 28.10.2025 | 16:45:31,753 | 200 | 7,424 | |
| 200 | 7,424 | |||
| 200 | 7,424 | |||
| 28.10.2025 | 16:44:43,434 | 379 | 7,424 | |
| 379 | 7,424 | |||
| 379 | 7,424 | |||
| 28.10.2025 | 16:43:12,622 | 1 500 | 7,426 | |
| 1 500 | 7,426 | |||
| 1 500 | 7,426 | |||
| 28.10.2025 | 16:41:07,133 | 4 | 7,424 | |
| 4 | 7,424 | |||
| 4 | 7,424 | |||
| 28.10.2025 | 16:36:32,341 | 1 500 | 7,424 | |
| 1 500 | 7,424 | |||
| 1 500 | 7,424 | |||
| 28.10.2025 | 16:36:31,089 | 750 | 7,428 | |
| 750 | 7,428 | |||
| 750 | 7,428 | |||
| 28.10.2025 | 16:33:18,554 | 1 500 | 7,428 | |
| 1 500 | 7,428 | |||
| 1 500 | 7,428 | |||
| 28.10.2025 | 16:30:49,918 | 198 | 7,43 | |
| 198 | 7,43 | |||
| 198 | 7,43 | |||
| 28.10.2025 | 16:29:58,935 | 1 500 | 7,428 | |
| 1 500 | 7,428 | |||
| 1 500 | 7,428 | |||
| 28.10.2025 | 16:26:24,056 | 1 500 | 7,416 | |
| 1 500 | 7,416 | |||
| 1 500 | 7,416 | |||
| 28.10.2025 | 16:23:42,525 | 1 500 | 7,418 | |
| 1 500 | 7,418 | |||
| 1 500 | 7,418 | |||
| 28.10.2025 | 16:23:37,845 | 2 000 | 7,418 | |
| 2 000 | 7,418 | |||
| 2 000 | 7,418 | |||
| 28.10.2025 | 16:21:34,713 | 10 | 7,426 | |
| 10 | 7,426 | |||
| 10 | 7,426 | |||
| 28.10.2025 | 16:20:10,731 | 2 500 | 7,416 | |
| 2 500 | 7,416 | |||
| 2 500 | 7,416 | |||
| 28.10.2025 | 16:15:57,336 | 1 500 | 7,40 | |
| 1 500 | 7,40 | |||
| 1 500 | 7,40 | |||
| 28.10.2025 | 16:10:53,155 | 50 | 7,388 | |
| 50 | 7,388 | |||
| 50 | 7,388 | |||
| 28.10.2025 | 16:08:28,017 | 1 360 | 7,394 | |
| 1 360 | 7,394 | |||
| 1 360 | 7,394 | |||
| 28.10.2025 | 16:08:17,784 | 1 500 | 7,388 | |
| 1 500 | 7,388 | |||
| 1 500 | 7,388 | |||
| 28.10.2025 | 16:06:45,473 | 25 | 7,382 | |
| 25 | 7,382 | |||
| 25 | 7,382 | |||
| 28.10.2025 | 16:06:40,275 | 500 | 7,386 | |
| 500 | 7,386 | |||
| 500 | 7,386 | |||
| 28.10.2025 | 16:06:40,202 | 2 500 | 7,386 | |
| 2 500 | 7,386 | |||
| 2 500 | 7,386 | |||
| 28.10.2025 | 16:04:24,155 | 1 155 | 7,394 | |
| 1 155 | 7,394 | |||
| 1 155 | 7,394 | |||
| 28.10.2025 | 15:58:50,706 | 1 080 | 7,394 | |
| 1 080 | 7,394 | |||
| 1 080 | 7,394 | |||
| 28.10.2025 | 15:58:06,947 | 178 | 7,388 | |
| 178 | 7,388 | |||
| 178 | 7,388 | |||
| 28.10.2025 | 15:50:18,180 | 90 | 7,39 | |
| 90 | 7,39 | |||
| 90 | 7,39 | |||
| 28.10.2025 | 15:49:38,561 | 16 | 7,382 | |
| 16 | 7,382 | |||
| 16 | 7,382 | |||
| 28.10.2025 | 15:43:47,925 | 557 | 7,384 | |
| 557 | 7,384 | |||
| 557 | 7,384 | |||
| 28.10.2025 | 15:40:53,957 | 19 | 7,386 | |
| 19 | 7,386 | |||
| 19 | 7,386 | |||
| 28.10.2025 | 15:39:38,450 | 150 | 7,394 | |
| 150 | 7,394 | |||
| 150 | 7,394 | |||
| 28.10.2025 | 15:38:53,810 | 545 | 7,396 | |
| 545 | 7,396 | |||
| 545 | 7,396 | |||
| 28.10.2025 | 15:38:13,318 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 28.10.2025 | 15:38:13,267 | 2 500 | 7,398 | |
| 2 500 | 7,398 | |||
| 2 500 | 7,398 | |||
| 28.10.2025 | 15:37:23,054 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 28.10.2025 | 15:36:28,270 | 2 000 | 7,398 | |
| 2 000 | 7,398 | |||
| 2 000 | 7,398 | |||
| 28.10.2025 | 15:35:20,480 | 733 | 7,398 | |
| 733 | 7,398 | |||
| 733 | 7,398 | |||
| 28.10.2025 | 15:34:46,287 | 500 | 7,394 | |
| 500 | 7,394 | |||
| 500 | 7,394 | |||
| 28.10.2025 | 15:30:49,240 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 28.10.2025 | 15:25:51,086 | 4 | 7,38 | |
| 4 | 7,38 | |||
| 4 | 7,38 | |||
| 28.10.2025 | 15:23:26,431 | 20 | 7,388 | |
| 20 | 7,388 | |||
| 20 | 7,388 | |||
| 28.10.2025 | 15:21:23,054 | 100 | 7,378 | |
| 100 | 7,378 | |||
| 100 | 7,378 | |||
| 28.10.2025 | 15:21:05,137 | 75 | 7,376 | |
| 75 | 7,376 | |||
| 75 | 7,376 | |||
| 28.10.2025 | 15:21:05,005 | 340 | 7,38 | |
| 340 | 7,38 | |||
| 200 | 7,38 | |||
| 140 | 7,38 | |||
| 28.10.2025 | 15:20:13,952 | 377 | 7,39 | |
| 377 | 7,39 | |||
| 377 | 7,39 | |||
| 28.10.2025 | 15:20:10,666 | 1 500 | 7,39 | |
| 1 500 | 7,39 | |||
| 1 500 | 7,39 | |||
| 28.10.2025 | 15:19:20,647 | 1 500 | 7,39 | |
| 1 500 | 7,39 | |||
| 1 500 | 7,39 | |||
| 28.10.2025 | 15:19:18,913 | 1 000 | 7,392 | |
| 1 000 | 7,392 | |||
| 1 000 | 7,392 | |||
| 28.10.2025 | 15:18:53,595 | 1 | 7,392 | |
| 1 | 7,392 | |||
| 1 | 7,392 | |||
| 28.10.2025 | 15:14:11,756 | 128 | 7,396 | |
| 128 | 7,396 | |||
| 128 | 7,396 | |||
| 28.10.2025 | 15:09:55,783 | 20 | 7,398 | |
| 20 | 7,398 | |||
| 20 | 7,398 | |||
| 28.10.2025 | 15:09:54,519 | 1 481 | 7,40 | |
| 1 481 | 7,40 | |||
| 1 481 | 7,40 | |||
| 28.10.2025 | 15:09:11,247 | 1 000 | 7,402 | |
| 1 000 | 7,402 | |||
| 1 000 | 7,402 | |||
| 28.10.2025 | 15:09:11,092 | 2 000 | 7,402 | |
| 2 000 | 7,402 | |||
| 2 000 | 7,402 | |||
| 28.10.2025 | 15:08:47,509 | 2 000 | 7,402 | |
| 2 000 | 7,402 | |||
| 2 000 | 7,402 | |||
| 28.10.2025 | 15:08:35,400 | 249 | 7,398 | |
| 249 | 7,398 | |||
| 249 | 7,398 | |||
| 28.10.2025 | 15:05:28,621 | 200 | 7,402 | |
| 200 | 7,402 | |||
| 200 | 7,402 | |||
| 28.10.2025 | 15:02:52,755 | 590 | 7,404 | |
| 590 | 7,404 | |||
| 590 | 7,404 | |||
| 28.10.2025 | 14:57:18,058 | 243 | 7,412 | |
| 243 | 7,412 | |||
| 243 | 7,412 | |||
| 28.10.2025 | 14:56:47,916 | 3 | 7,418 | |
| 3 | 7,418 | |||
| 3 | 7,418 | |||
| 28.10.2025 | 14:53:39,977 | 180 | 7,418 | |
| 180 | 7,418 | |||
| 180 | 7,418 | |||
| 28.10.2025 | 14:52:15,352 | 113 | 7,422 | |
| 113 | 7,422 | |||
| 113 | 7,422 | |||
| 28.10.2025 | 14:50:53,725 | 10 | 7,418 | |
| 10 | 7,418 | |||
| 10 | 7,418 | |||
| 28.10.2025 | 14:49:07,329 | 500 | 7,422 | |
| 500 | 7,422 | |||
| 500 | 7,422 | |||
| 28.10.2025 | 14:49:07,187 | 1 500 | 7,422 | |
| 1 500 | 7,422 | |||
| 1 500 | 7,422 | |||
| 28.10.2025 | 14:49:07,032 | 1 500 | 7,422 | |
| 1 500 | 7,422 | |||
| 1 500 | 7,422 | |||
| 28.10.2025 | 14:49:02,295 | 1 500 | 7,422 | |
| 1 500 | 7,422 | |||
| 1 500 | 7,422 | |||
| 28.10.2025 | 14:49:01,434 | 2 000 | 7,422 | |
| 2 000 | 7,422 | |||
| 2 000 | 7,422 | |||
| 28.10.2025 | 14:48:57,398 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 28.10.2025 | 14:48:57,250 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 28.10.2025 | 14:48:24,195 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 28.10.2025 | 14:46:27,489 | 12 | 7,42 | |
| 12 | 7,42 | |||
| 12 | 7,42 | |||
| 28.10.2025 | 14:45:44,092 | 500 | 7,414 | |
| 500 | 7,414 | |||
| 500 | 7,414 | |||
| 28.10.2025 | 14:41:36,203 | 60 | 7,414 | |
| 60 | 7,414 | |||
| 60 | 7,414 | |||
| 28.10.2025 | 14:40:03,898 | 150 | 7,414 | |
| 150 | 7,414 | |||
| 150 | 7,414 | |||
| 28.10.2025 | 14:38:27,328 | 102 | 7,416 | |
| 102 | 7,416 | |||
| 102 | 7,416 | |||
| 28.10.2025 | 14:34:26,680 | 250 | 7,40 | |
| 250 | 7,40 | |||
| 250 | 7,40 | |||
| 28.10.2025 | 14:27:47,941 | 1 750 | 7,424 | |
| 1 750 | 7,424 | |||
| 1 750 | 7,424 | |||
| 28.10.2025 | 14:25:55,400 | 1 100 | 7,424 | |
| 1 100 | 7,424 | |||
| 1 100 | 7,424 | |||
| 28.10.2025 | 14:24:52,027 | 500 | 7,424 | |
| 500 | 7,424 | |||
| 500 | 7,424 | |||
| 28.10.2025 | 14:24:48,622 | 1 500 | 7,424 | |
| 1 500 | 7,424 | |||
| 1 500 | 7,424 | |||
| 28.10.2025 | 14:17:01,629 | 160 | 7,432 | |
| 160 | 7,432 | |||
| 160 | 7,432 | |||
| 28.10.2025 | 14:16:18,761 | 1 000 | 7,434 | |
| 1 000 | 7,434 | |||
| 1 000 | 7,434 | |||
| 28.10.2025 | 14:15:00,817 | 500 | 7,434 | |
| 500 | 7,434 | |||
| 500 | 7,434 | |||
| 28.10.2025 | 14:11:39,843 | 50 | 7,416 | |
| 50 | 7,416 | |||
| 50 | 7,416 | |||
| 28.10.2025 | 14:09:35,866 | 6 946 | 7,40 | |
| 6 946 | 7,40 | |||
| 6 946 | 7,40 | |||
| 28.10.2025 | 14:09:22,045 | 2 000 | 7,404 | |
| 2 000 | 7,404 | |||
| 2 000 | 7,404 | |||
| 28.10.2025 | 14:09:11,113 | 60 | 7,404 | |
| 60 | 7,404 | |||
| 60 | 7,404 | |||
| 28.10.2025 | 14:06:52,016 | 1 500 | 7,41 | |
| 1 500 | 7,41 | |||
| 1 500 | 7,41 | |||
| 28.10.2025 | 14:01:00,648 | 1 000 | 7,402 | |
| 1 000 | 7,402 | |||
| 1 000 | 7,402 | |||
| 28.10.2025 | 14:00:51,401 | 542 | 7,398 | |
| 542 | 7,398 | |||
| 542 | 7,398 | |||
| 28.10.2025 | 14:00:51,227 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 28.10.2025 | 14:00:51,034 | 1 500 | 7,40 | |
| 1 500 | 7,40 | |||
| 1 500 | 7,40 | |||
| 28.10.2025 | 14:00:44,237 | 1 500 | 7,40 | |
| 1 500 | 7,40 | |||
| 1 500 | 7,40 | |||
| 28.10.2025 | 13:59:56,365 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 28.10.2025 | 13:59:56,223 | 1 500 | 7,40 | |
| 1 500 | 7,40 | |||
| 1 500 | 7,40 | |||
| 28.10.2025 | 13:59:56,026 | 1 500 | 7,40 | |
| 1 500 | 7,40 | |||
| 1 500 | 7,40 | |||
| 28.10.2025 | 13:59:53,316 | 1 500 | 7,40 | |
| 1 500 | 7,40 | |||
| 1 500 | 7,40 | |||
| 28.10.2025 | 13:59:53,134 | 1 500 | 7,40 | |
| 1 500 | 7,40 | |||
| 1 500 | 7,40 | |||
| 28.10.2025 | 13:59:52,885 | 1 500 | 7,40 | |
| 1 500 | 7,40 | |||
| 1 500 | 7,40 | |||
| 28.10.2025 | 13:59:39,262 | 2 000 | 7,40 | |
| 2 000 | 7,40 | |||
| 2 000 | 7,40 | |||
| 28.10.2025 | 13:59:05,859 | 1 350 | 7,402 | |
| 1 350 | 7,402 | |||
| 1 350 | 7,402 | |||
| 28.10.2025 | 13:58:50,476 | 1 500 | 7,402 | |
| 1 500 | 7,402 | |||
| 1 500 | 7,402 | |||
| 28.10.2025 | 13:56:42,878 | 1 100 | 7,406 | |
| 1 100 | 7,406 | |||
| 1 100 | 7,406 | |||
| 28.10.2025 | 13:53:31,728 | 283 | 7,418 | |
| 283 | 7,418 | |||
| 283 | 7,418 | |||
| 28.10.2025 | 13:47:44,794 | 100 | 7,404 | |
| 100 | 7,404 | |||
| 100 | 7,404 | |||
| 28.10.2025 | 13:42:46,583 | 1 610 | 7,404 | |
| 1 610 | 7,404 | |||
| 1 610 | 7,404 | |||
| 28.10.2025 | 13:36:09,665 | 295 | 7,398 | |
| 295 | 7,398 | |||
| 295 | 7,398 | |||
| 28.10.2025 | 13:34:39,901 | 1 500 | 7,40 | |
| 500 | 7,40 | |||
| 1 000 | 7,40 | |||
| 1 500 | 7,40 | |||
| 28.10.2025 | 13:33:14,431 | 70 | 7,41 | |
| 70 | 7,41 | |||
| 70 | 7,41 | |||
| 28.10.2025 | 13:25:28,884 | 140 | 7,42 | |
| 140 | 7,42 | |||
| 140 | 7,42 | |||
| 28.10.2025 | 13:15:32,722 | 11 | 7,422 | |
| 11 | 7,422 | |||
| 11 | 7,422 | |||
| 28.10.2025 | 13:15:16,519 | 400 | 7,428 | |
| 400 | 7,428 | |||
| 400 | 7,428 | |||
| 28.10.2025 | 13:10:51,173 | 336 | 7,434 | |
| 336 | 7,434 | |||
| 336 | 7,434 | |||
| 28.10.2025 | 13:07:09,958 | 1 000 | 7,416 | |
| 1 000 | 7,416 | |||
| 1 000 | 7,416 | |||
| 28.10.2025 | 13:02:36,633 | 20 | 7,412 | |
| 20 | 7,412 | |||
| 20 | 7,412 | |||
| 28.10.2025 | 13:02:31,451 | 50 | 7,414 | |
| 50 | 7,414 | |||
| 50 | 7,414 | |||
| 28.10.2025 | 13:01:45,212 | 34 | 7,442 | |
| 34 | 7,442 | |||
| 34 | 7,442 | |||
| 28.10.2025 | 12:59:19,396 | 26 | 7,412 | |
| 26 | 7,412 | |||
| 26 | 7,412 | |||
| 28.10.2025 | 12:58:52,084 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 28.10.2025 | 12:57:30,493 | 30 | 7,422 | |
| 30 | 7,422 | |||
| 30 | 7,422 | |||
| 28.10.2025 | 12:57:29,110 | 26 | 7,422 | |
| 26 | 7,422 | |||
| 26 | 7,422 | |||
| 28.10.2025 | 12:56:38,987 | 500 | 7,426 | |
| 500 | 7,426 | |||
| 500 | 7,426 | |||
| 28.10.2025 | 12:55:36,917 | 1 500 | 7,428 | |
| 1 500 | 7,428 | |||
| 1 500 | 7,428 | |||
| 28.10.2025 | 12:55:33,983 | 1 000 | 7,428 | |
| 1 000 | 7,428 | |||
| 1 000 | 7,428 | |||
| 28.10.2025 | 12:55:26,342 | 1 000 | 7,428 | |
| 1 000 | 7,428 | |||
| 1 000 | 7,428 | |||
| 28.10.2025 | 12:55:21,069 | 1 000 | 7,428 | |
| 1 000 | 7,428 | |||
| 1 000 | 7,428 | |||
| 28.10.2025 | 12:55:13,628 | 1 500 | 7,428 | |
| 1 500 | 7,428 | |||
| 1 500 | 7,428 | |||
| 28.10.2025 | 12:55:10,550 | 1 000 | 7,428 | |
| 1 000 | 7,428 | |||
| 1 000 | 7,428 | |||
| 28.10.2025 | 12:54:55,816 | 1 500 | 7,428 | |
| 1 500 | 7,428 | |||
| 1 500 | 7,428 | |||
| 28.10.2025 | 12:51:16,154 | 150 | 7,43 | |
| 150 | 7,43 | |||
| 150 | 7,43 | |||
| 28.10.2025 | 12:49:09,713 | 1 | 7,426 | |
| 1 | 7,426 | |||
| 1 | 7,426 | |||
| 28.10.2025 | 12:48:52,501 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 28.10.2025 | 12:48:10,884 | 20 | 7,43 | |
| 20 | 7,43 | |||
| 20 | 7,43 | |||
| 28.10.2025 | 12:38:34,679 | 100 | 7,422 | |
| 100 | 7,422 | |||
| 100 | 7,422 | |||
| 28.10.2025 | 12:34:23,292 | 202 | 7,424 | |
| 202 | 7,424 | |||
| 202 | 7,424 | |||
| 28.10.2025 | 12:28:00,907 | 700 | 7,416 | |
| 700 | 7,416 | |||
| 700 | 7,416 | |||
| 28.10.2025 | 12:27:38,246 | 2 000 | 7,416 | |
| 2 000 | 7,416 | |||
| 2 000 | 7,416 | |||
| 28.10.2025 | 12:23:09,671 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 28.10.2025 | 12:22:07,494 | 1 250 | 7,414 | |
| 1 250 | 7,414 | |||
| 1 250 | 7,414 | |||
| 28.10.2025 | 12:22:02,614 | 200 | 7,414 | |
| 200 | 7,414 | |||
| 200 | 7,414 | |||
| 28.10.2025 | 12:20:15,549 | 319 | 7,416 | |
| 319 | 7,416 | |||
| 319 | 7,416 | |||
| 28.10.2025 | 12:17:19,737 | 30 | 7,42 | |
| 30 | 7,42 | |||
| 30 | 7,42 | |||
| 28.10.2025 | 12:15:11,195 | 68 | 7,426 | |
| 68 | 7,426 | |||
| 68 | 7,426 | |||
| 28.10.2025 | 12:11:39,794 | 1 000 | 7,428 | |
| 1 000 | 7,428 | |||
| 1 000 | 7,428 | |||
| 28.10.2025 | 12:10:52,656 | 36 | 7,42 | |
| 36 | 7,42 | |||
| 36 | 7,42 | |||
| 28.10.2025 | 12:01:40,752 | 500 | 7,414 | |
| 500 | 7,414 | |||
| 500 | 7,414 | |||
| 28.10.2025 | 12:00:55,294 | 600 | 7,42 | |
| 600 | 7,42 | |||
| 600 | 7,42 | |||
| 28.10.2025 | 12:00:55,164 | 1 500 | 7,42 | |
| 100 | 7,42 | |||
| 1 400 | 7,42 | |||
| 1 500 | 7,42 | |||
| 28.10.2025 | 11:59:56,061 | 13 | 7,436 | |
| 13 | 7,436 | |||
| 13 | 7,436 | |||
| 28.10.2025 | 11:52:08,833 | 1 500 | 7,424 | |
| 1 500 | 7,424 | |||
| 1 500 | 7,424 | |||
| 28.10.2025 | 11:51:14,386 | 850 | 7,43 | |
| 850 | 7,43 | |||
| 850 | 7,43 | |||
| 28.10.2025 | 11:49:46,989 | 500 | 7,434 | |
| 500 | 7,434 | |||
| 500 | 7,434 | |||
| 28.10.2025 | 11:47:23,104 | 1 | 7,416 | |
| 1 | 7,416 | |||
| 1 | 7,416 | |||
| 28.10.2025 | 11:46:59,825 | 270 | 7,416 | |
| 270 | 7,416 | |||
| 270 | 7,416 | |||
| 28.10.2025 | 11:46:51,320 | 4 | 7,41 | |
| 4 | 7,41 | |||
| 4 | 7,41 | |||
| 28.10.2025 | 11:41:59,829 | 180 | 7,42 | |
| 180 | 7,42 | |||
| 180 | 7,42 | |||
| 28.10.2025 | 11:41:59,661 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 28.10.2025 | 11:41:27,553 | 1 500 | 7,414 | |
| 1 500 | 7,414 | |||
| 1 500 | 7,414 | |||
| 28.10.2025 | 11:41:27,504 | 1 500 | 7,414 | |
| 1 500 | 7,414 | |||
| 1 500 | 7,414 | |||
| 28.10.2025 | 11:40:01,144 | 4 | 7,432 | |
| 4 | 7,432 | |||
| 4 | 7,432 | |||
| 28.10.2025 | 11:39:52,122 | 32 301 | 7,408 | |
| 32 301 | 7,408 | |||
| 32 301 | 7,408 | |||
| 28.10.2025 | 11:39:44,634 | 5 699 | 7,42 | |
| 5 699 | 7,42 | |||
| 100 | 7,42 | |||
| 5 100 | 7,42 | |||
| 499 | 7,42 | |||
| 28.10.2025 | 11:39:25,697 | 3 000 | 7,426 | |
| 3 000 | 7,426 | |||
| 3 000 | 7,426 | |||
| 28.10.2025 | 11:39:25,172 | 3 000 | 7,426 | |
| 3 000 | 7,426 | |||
| 3 000 | 7,426 | |||
| 28.10.2025 | 11:39:24,302 | 3 000 | 7,426 | |
| 3 000 | 7,426 | |||
| 3 000 | 7,426 | |||
| 28.10.2025 | 11:39:21,611 | 3 000 | 7,426 | |
| 3 000 | 7,426 | |||
| 3 000 | 7,426 | |||
| 28.10.2025 | 11:38:12,085 | 280 | 7,424 | |
| 280 | 7,424 | |||
| 280 | 7,424 | |||
| 28.10.2025 | 11:37:56,024 | 1 500 | 7,422 | |
| 1 500 | 7,422 | |||
| 1 500 | 7,422 | |||
| 28.10.2025 | 11:37:40,778 | 500 | 7,424 | |
| 500 | 7,424 | |||
| 250 | 7,424 | |||
| 250 | 7,424 | |||
| 28.10.2025 | 11:36:53,386 | 2 000 | 7,418 | |
| 1 500 | 7,418 | |||
| 500 | 7,418 | |||
| 2 000 | 7,418 | |||
| 28.10.2025 | 11:36:16,409 | 500 | 7,414 | |
| 500 | 7,414 | |||
| 500 | 7,414 | |||
| 28.10.2025 | 11:36:10,536 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 28.10.2025 | 11:35:57,633 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 28.10.2025 | 11:35:32,379 | 23 | 7,39 | |
| 5 | 7,39 | |||
| 18 | 7,39 | |||
| 23 | 7,39 | |||
| 28.10.2025 | 11:35:23,823 | 60 | 7,40 | |
| 60 | 7,40 | |||
| 60 | 7,40 | |||
| 28.10.2025 | 11:34:05,242 | 1 300 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 300 | 7,42 | |||
| 300 | 7,42 | |||
| 28.10.2025 | 11:33:14,025 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 28.10.2025 | 11:33:05,808 | 120 | 7,436 | |
| 120 | 7,436 | |||
| 120 | 7,436 | |||
| 28.10.2025 | 11:32:27,356 | 57 | 7,424 | |
| 57 | 7,424 | |||
| 57 | 7,424 | |||
| 28.10.2025 | 11:32:27,270 | 9 | 7,434 | |
| 9 | 7,434 | |||
| 9 | 7,434 | |||
| 28.10.2025 | 11:32:16,159 | 650 | 7,45 | |
| 500 | 7,45 | |||
| 150 | 7,45 | |||
| 650 | 7,45 | |||
| 28.10.2025 | 11:32:15,384 | 600 | 7,47 | |
| 600 | 7,47 | |||
| 600 | 7,47 | |||
| 28.10.2025 | 11:28:13,631 | 59 | 7,498 | |
| 59 | 7,498 | |||
| 59 | 7,498 | |||
| 28.10.2025 | 11:26:01,917 | 400 | 7,512 | |
| 400 | 7,512 | |||
| 400 | 7,512 | |||
| 28.10.2025 | 11:26:01,714 | 1 500 | 7,512 | |
| 1 500 | 7,512 | |||
| 1 500 | 7,512 | |||
| 28.10.2025 | 11:26:01,591 | 1 500 | 7,512 | |
| 1 500 | 7,512 | |||
| 1 500 | 7,512 | |||
| 28.10.2025 | 11:26:01,401 | 1 500 | 7,512 | |
| 1 500 | 7,512 | |||
| 1 500 | 7,512 | |||
| 28.10.2025 | 11:25:57,712 | 1 500 | 7,512 | |
| 1 500 | 7,512 | |||
| 1 500 | 7,512 | |||
| 28.10.2025 | 11:25:57,639 | 1 500 | 7,512 | |
| 1 500 | 7,512 | |||
| 1 500 | 7,512 | |||
| 28.10.2025 | 11:24:55,337 | 1 500 | 7,512 | |
| 1 500 | 7,512 | |||
| 1 500 | 7,512 | |||
| 28.10.2025 | 11:23:56,067 | 2 000 | 7,51 | |
| 2 000 | 7,51 | |||
| 2 000 | 7,51 | |||
| 28.10.2025 | 11:19:38,166 | 6 974 | 7,516 | |
| 6 974 | 7,516 | |||
| 6 974 | 7,516 | |||
| 28.10.2025 | 11:15:27,732 | 266 | 7,516 | |
| 266 | 7,516 | |||
| 266 | 7,516 | |||
| 28.10.2025 | 11:15:26,427 | 6 | 7,512 | |
| 6 | 7,512 | |||
| 6 | 7,512 | |||
| 28.10.2025 | 11:13:20,521 | 186 | 7,512 | |
| 186 | 7,512 | |||
| 186 | 7,512 | |||
| 28.10.2025 | 11:12:56,266 | 49 | 7,512 | |
| 49 | 7,512 | |||
| 49 | 7,512 | |||
| 28.10.2025 | 11:12:28,600 | 700 | 7,51 | |
| 500 | 7,51 | |||
| 700 | 7,51 | |||
| 200 | 7,51 | |||
| 28.10.2025 | 11:11:58,952 | 300 | 7,508 | |
| 300 | 7,508 | |||
| 300 | 7,508 | |||
| 28.10.2025 | 11:07:50,740 | 420 | 7,502 | |
| 420 | 7,502 | |||
| 420 | 7,502 | |||
| 28.10.2025 | 11:07:14,322 | 15 350 | 7,50 | |
| 15 350 | 7,50 | |||
| 1 000 | 7,50 | |||
| 14 350 | 7,50 | |||
| 28.10.2025 | 11:07:07,473 | 1 500 | 7,50 | |
| 1 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 28.10.2025 | 11:07:07,400 | 1 500 | 7,50 | |
| 1 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 28.10.2025 | 11:04:29,505 | 600 | 7,492 | |
| 600 | 7,492 | |||
| 600 | 7,492 | |||
| 28.10.2025 | 11:04:22,367 | 100 | 7,488 | |
| 100 | 7,488 | |||
| 100 | 7,488 | |||
| 28.10.2025 | 10:56:54,720 | 500 | 7,492 | |
| 500 | 7,492 | |||
| 500 | 7,492 | |||
| 28.10.2025 | 10:56:31,317 | 600 | 7,492 | |
| 600 | 7,492 | |||
| 600 | 7,492 | |||
| 28.10.2025 | 10:54:42,446 | 28 995 | 7,50 | |
| 28 995 | 7,50 | |||
| 28 995 | 7,50 | |||
| 28.10.2025 | 10:54:20,142 | 1 500 | 7,50 | |
| 1 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 28.10.2025 | 10:54:20,052 | 1 500 | 7,50 | |
| 1 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 28.10.2025 | 10:51:24,463 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 150 | 7,51 | |||
| 28.10.2025 | 10:48:04,200 | 2 | 7,504 | |
| 2 | 7,504 | |||
| 2 | 7,504 | |||
| 28.10.2025 | 10:38:53,188 | 1 500 | 7,50 | |
| 1 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 28.10.2025 | 10:38:33,122 | 5 | 7,50 | |
| 5 | 7,50 | |||
| 5 | 7,50 | |||
| 28.10.2025 | 10:38:18,744 | 1 500 | 7,50 | |
| 1 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 28.10.2025 | 10:38:18,674 | 1 500 | 7,50 | |
| 1 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 28.10.2025 | 10:37:59,906 | 3 500 | 7,50 | |
| 3 500 | 7,50 | |||
| 3 500 | 7,50 | |||
| 28.10.2025 | 10:36:22,966 | 29 | 7,502 | |
| 29 | 7,502 | |||
| 29 | 7,502 | |||
| 28.10.2025 | 10:35:36,747 | 1 360 | 7,502 | |
| 1 360 | 7,502 | |||
| 1 360 | 7,502 | |||
| 28.10.2025 | 10:35:31,457 | 1 500 | 7,502 | |
| 1 500 | 7,502 | |||
| 1 500 | 7,502 | |||
| 28.10.2025 | 10:35:31,206 | 1 500 | 7,502 | |
| 1 490 | 7,502 | |||
| 1 500 | 7,502 | |||
| 10 | 7,502 | |||
| 28.10.2025 | 10:35:04,034 | 2 000 | 7,502 | |
| 2 000 | 7,502 | |||
| 2 000 | 7,502 | |||
| 28.10.2025 | 10:33:46,251 | 1 500 | 7,502 | |
| 1 500 | 7,502 | |||
| 1 500 | 7,502 | |||
| 28.10.2025 | 10:30:46,030 | 1 500 | 7,502 | |
| 1 500 | 7,502 | |||
| 1 500 | 7,502 | |||
| 28.10.2025 | 10:28:02,886 | 200 | 7,504 | |
| 200 | 7,504 | |||
| 200 | 7,504 | |||
| 28.10.2025 | 10:21:14,052 | 500 | 7,514 | |
| 500 | 7,514 | |||
| 500 | 7,514 | |||
| 28.10.2025 | 10:20:36,106 | 550 | 7,51 | |
| 550 | 7,51 | |||
| 550 | 7,51 | |||
| 28.10.2025 | 10:16:23,886 | 400 | 7,516 | |
| 400 | 7,516 | |||
| 400 | 7,516 | |||
| 28.10.2025 | 10:13:05,373 | 369 | 7,516 | |
| 369 | 7,516 | |||
| 369 | 7,516 | |||
| 28.10.2025 | 10:10:34,723 | 150 | 7,512 | |
| 150 | 7,512 | |||
| 150 | 7,512 | |||
| 28.10.2025 | 10:10:14,100 | 47 | 7,512 | |
| 47 | 7,512 | |||
| 47 | 7,512 | |||
| 28.10.2025 | 10:07:03,477 | 30 | 7,504 | |
| 30 | 7,504 | |||
| 30 | 7,504 | |||
| 28.10.2025 | 10:06:48,425 | 20 500 | 7,50 | |
| 500 | 7,50 | |||
| 20 500 | 7,50 | |||
| 18 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 28.10.2025 | 10:06:24,291 | 2 000 | 7,516 | |
| 2 000 | 7,516 | |||
| 2 000 | 7,516 | |||
| 28.10.2025 | 10:05:29,429 | 12 | 7,512 | |
| 12 | 7,512 | |||
| 12 | 7,512 | |||
| 28.10.2025 | 10:04:57,579 | 544 | 7,50 | |
| 544 | 7,50 | |||
| 544 | 7,50 | |||
| 28.10.2025 | 10:04:48,847 | 1 500 | 7,50 | |
| 1 300 | 7,50 | |||
| 1 500 | 7,50 | |||
| 200 | 7,50 | |||
| 28.10.2025 | 10:04:48,783 | 1 500 | 7,50 | |
| 147 | 7,50 | |||
| 190 | 7,50 | |||
| 1 500 | 7,50 | |||
| 1 000 | 7,50 | |||
| 163 | 7,50 | |||
| 28.10.2025 | 10:04:48,026 | 24 | 7,498 | |
| 24 | 7,498 | |||
| 24 | 7,498 | |||
| 28.10.2025 | 10:04:09,713 | 500 | 7,486 | |
| 500 | 7,486 | |||
| 500 | 7,486 | |||
| 28.10.2025 | 10:02:48,189 | 500 | 7,492 | |
| 500 | 7,492 | |||
| 500 | 7,492 | |||
| 28.10.2025 | 10:02:48,121 | 1 500 | 7,492 | |
| 1 500 | 7,492 | |||
| 1 500 | 7,492 | |||
| 28.10.2025 | 10:01:58,644 | 500 | 7,496 | |
| 500 | 7,496 | |||
| 500 | 7,496 | |||
| 28.10.2025 | 09:59:06,030 | 50 | 7,486 | |
| 50 | 7,486 | |||
| 50 | 7,486 | |||
| 28.10.2025 | 09:53:23,585 | 150 | 7,498 | |
| 150 | 7,498 | |||
| 150 | 7,498 | |||
| 28.10.2025 | 09:51:30,036 | 649 | 7,498 | |
| 649 | 7,498 | |||
| 649 | 7,498 | |||
| 28.10.2025 | 09:50:40,282 | 500 | 7,486 | |
| 500 | 7,486 | |||
| 500 | 7,486 | |||
| 28.10.2025 | 09:49:52,837 | 100 | 7,488 | |
| 100 | 7,488 | |||
| 100 | 7,488 | |||
| 28.10.2025 | 09:47:57,820 | 1 076 | 7,488 | |
| 1 076 | 7,488 | |||
| 1 076 | 7,488 | |||
| 28.10.2025 | 09:46:29,738 | 600 | 7,49 | |
| 600 | 7,49 | |||
| 600 | 7,49 | |||
| 28.10.2025 | 09:46:12,296 | 70 | 7,49 | |
| 70 | 7,49 | |||
| 70 | 7,49 | |||
| 28.10.2025 | 09:37:46,001 | 116 500 | 7,49 | |
| 116 500 | 7,49 | |||
| 116 500 | 7,49 | |||
| 28.10.2025 | 09:36:20,914 | 1 500 | 7,46 | |
| 1 500 | 7,46 | |||
| 1 500 | 7,46 | |||
| 28.10.2025 | 09:36:20,836 | 2 000 | 7,46 | |
| 1 500 | 7,46 | |||
| 500 | 7,46 | |||
| 2 000 | 7,46 | |||
| 28.10.2025 | 09:34:53,403 | 500 | 7,454 | |
| 500 | 7,454 | |||
| 500 | 7,454 | |||
| 28.10.2025 | 09:34:45,947 | 500 | 7,454 | |
| 500 | 7,454 | |||
| 500 | 7,454 | |||
| 28.10.2025 | 09:32:26,738 | 450 | 7,444 | |
| 450 | 7,444 | |||
| 450 | 7,444 | |||
| 28.10.2025 | 09:31:48,927 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,62 / Ask: 173,70
Umsatz: 93 058 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 742,50
Umsatz: 72 528 TEUR -
PayPal Holdings Inc.
Bid: 63,45 / Ask: 63,51
Umsatz: 37 165 TEUR -
Nordex AG
Bid: 26,84 / Ask: 26,88
Umsatz: 28 492 TEUR -
Amazon.com Inc.
Bid: 197,10 / Ask: 197,14
Umsatz: 26 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:38:28
Letzte Aktualisierung:
28.10.2025 @ 20:38:28