Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

293

236

6,754

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2024	14:50:05,021	390		6,754
			390	6,754
			390	6,754
29.04.2024	14:48:43,014	50		6,758
			50	6,758
			50	6,758
29.04.2024	14:46:46,855	700		6,75
			700	6,75
			700	6,75
29.04.2024	14:38:46,442	8		6,752
			8	6,752
			8	6,752
29.04.2024	14:38:11,864	646		6,76
			646	6,76
			646	6,76
29.04.2024	14:38:11,713	1 500		6,76
			1 500	6,76
			1 500	6,76
29.04.2024	14:37:05,926	12		6,758
			12	6,758
			12	6,758
29.04.2024	14:27:20,967	73		6,772
			73	6,772
			73	6,772
29.04.2024	14:25:58,636	517		6,772
			517	6,772
			517	6,772
29.04.2024	14:24:56,986	200		6,776
			200	6,776
			200	6,776
29.04.2024	14:20:56,100	750		6,776
			750	6,776
			750	6,776
29.04.2024	14:19:02,266	315		6,78
			315	6,78
			315	6,78
29.04.2024	14:16:13,422	73		6,784
			73	6,784
			73	6,784
29.04.2024	14:15:05,832	350		6,792
			350	6,792
			350	6,792
29.04.2024	14:08:31,579	450		6,786
			450	6,786
			450	6,786
29.04.2024	14:05:49,705	500		6,786
			500	6,786
			500	6,786
29.04.2024	14:05:10,759	100		6,788
			100	6,788
			100	6,788
29.04.2024	14:05:04,963	90		6,788
			90	6,788
			90	6,788
29.04.2024	14:02:57,209	640		6,784
			640	6,784
			640	6,784
29.04.2024	14:02:57,064	1 500		6,784
			1 500	6,784
			1 500	6,784
29.04.2024	14:02:04,703	1 500		6,782
			1 500	6,782
			1 500	6,782
29.04.2024	13:57:20,295	27		6,77
			27	6,77
			27	6,77
29.04.2024	13:54:55,617	145		6,778
			145	6,778
			145	6,778
29.04.2024	13:54:38,022	1 500		6,778
			1 500	6,778
			1 500	6,778
29.04.2024	13:48:57,440	800		6,766
			800	6,766
			800	6,766
29.04.2024	13:43:50,591	20		6,796
			20	6,796
			20	6,796
29.04.2024	13:39:43,603	50		6,796
			50	6,796
			50	6,796
29.04.2024	13:36:23,222	500		6,798
			500	6,798
			500	6,798
29.04.2024	13:36:23,146	1 500		6,798
			1 500	6,798
			1 500	6,798
29.04.2024	13:32:23,525	1 500		6,796
			1 500	6,796
			1 500	6,796
29.04.2024	13:32:03,070	3 000		6,79
			3 000	6,79
			10	6,79
			1 990	6,79
			1 000	6,79
29.04.2024	13:31:49,339	2 000		6,79
			2 000	6,79
			2 000	6,79
29.04.2024	13:30:35,469	350		6,798
			350	6,798
			350	6,798
29.04.2024	13:28:36,601	450		6,798
			450	6,798
			450	6,798
29.04.2024	13:27:58,825	188		6,798
			188	6,798
			188	6,798
29.04.2024	13:27:48,174	300		6,798
			300	6,798
			300	6,798
29.04.2024	13:23:47,489	500		6,794
			500	6,794
			500	6,794
29.04.2024	13:21:15,215	50		6,80
			50	6,80
			50	6,80
29.04.2024	13:20:42,551	1 150		6,792
			1 150	6,792
			1 150	6,792
29.04.2024	13:20:41,841	99		6,79
			99	6,79
			99	6,79
29.04.2024	13:20:41,524	1 200		6,782
			1 200	6,782
			1 200	6,782
29.04.2024	13:20:00,427	1 200		6,78
			1 200	6,78
			1 200	6,78
29.04.2024	13:18:20,730	5		6,774
			5	6,774
			5	6,774
29.04.2024	13:17:59,957	1 000		6,742
			1 000	6,742
			1 000	6,742
29.04.2024	13:15:47,555	20		6,78
			20	6,78
			20	6,78
29.04.2024	13:10:40,017	300		6,776
			300	6,776
			300	6,776
29.04.2024	13:09:37,586	2 000		6,776
			600	6,776
			1 400	6,776
			2 000	6,776
29.04.2024	13:09:33,277	2 000		6,776
			2 000	6,776
			2 000	6,776
29.04.2024	13:08:04,474	1 000		6,78
			1 000	6,78
			1 000	6,78
29.04.2024	13:06:24,378	50		6,772
			50	6,772
			50	6,772
29.04.2024	13:03:15,754	1 325		6,766
			1 325	6,766
			1 325	6,766
29.04.2024	13:02:36,576	200		6,768
			200	6,768
			200	6,768
29.04.2024	13:02:10,592	44		6,766
			44	6,766
			44	6,766
29.04.2024	13:01:14,352	2		6,766
			2	6,766
			2	6,766
29.04.2024	13:00:37,027	1 500		6,766
			1 500	6,766
			1 500	6,766
29.04.2024	13:00:17,997	10		6,766
			10	6,766
			10	6,766
29.04.2024	12:59:38,428	20		6,772
			20	6,772
			20	6,772
29.04.2024	12:57:39,816	81		6,764
			81	6,764
			81	6,764
29.04.2024	12:52:01,774	595		6,77
			595	6,77
			595	6,77
29.04.2024	12:48:56,118	100		6,762
			100	6,762
			100	6,762
29.04.2024	12:48:45,971	200		6,77
			200	6,77
			200	6,77
29.04.2024	12:41:21,353	19		6,764
			19	6,764
			19	6,764
29.04.2024	12:33:28,927	3 500		6,766
			3 500	6,766
			3 500	6,766
29.04.2024	12:33:13,160	366		6,77
			366	6,77
			366	6,77
29.04.2024	12:32:24,283	447		6,768
			447	6,768
			447	6,768
29.04.2024	12:20:59,734	1 000		6,758
			1 000	6,758
			1 000	6,758
29.04.2024	12:20:57,810	1 000		6,758
			1 000	6,758
			925	6,758
			75	6,758
29.04.2024	12:11:26,172	5		6,762
			5	6,762
			5	6,762
29.04.2024	12:04:07,195	180		6,758
			180	6,758
			180	6,758
29.04.2024	11:58:03,859	100		6,732
			100	6,732
			100	6,732
29.04.2024	11:56:58,659	850		6,734
			850	6,734
			850	6,734
29.04.2024	11:51:04,416	1 265		6,724
			1 265	6,724
			1 265	6,724
29.04.2024	11:51:04,251	1 650		6,724
			50	6,724
			1 650	6,724
			100	6,724
			1 500	6,724
29.04.2024	11:50:39,469	300		6,734
			300	6,734
			300	6,734
29.04.2024	11:49:09,594	75		6,74
			75	6,74
			75	6,74
29.04.2024	11:48:04,776	810		6,736
			810	6,736
			810	6,736
29.04.2024	11:48:00,712	830		6,736
			830	6,736
			830	6,736
29.04.2024	11:48:00,564	1 000		6,736
			1 000	6,736
			1 000	6,736
29.04.2024	11:47:01,312	750		6,738
			750	6,738
			750	6,738
29.04.2024	11:46:56,098	370		6,74
			370	6,74
			370	6,74
29.04.2024	11:45:26,326	1 500		6,74
			1 500	6,74
			1 500	6,74
29.04.2024	11:42:13,662	20		6,742
			20	6,742
			20	6,742
29.04.2024	11:29:58,867	1 500		6,772
			1 500	6,772
			1 500	6,772
29.04.2024	11:29:06,274	1 500		6,766
			1 500	6,766
			1 500	6,766
29.04.2024	11:29:05,916	1 500		6,766
			1 500	6,766
			1 500	6,766
29.04.2024	11:29:05,751	1 500		6,766
			1 500	6,766
			1 500	6,766
29.04.2024	11:28:59,027	1 500		6,766
			1 500	6,766
			1 500	6,766
29.04.2024	11:28:17,220	76		6,776
			76	6,776
			76	6,776
29.04.2024	11:27:27,630	1 000		6,768
			1 000	6,768
			1 000	6,768
29.04.2024	11:27:27,388	1 500		6,768
			1 500	6,768
			1 500	6,768
29.04.2024	11:27:23,890	1 500		6,768
			1 500	6,768
			1 500	6,768
29.04.2024	11:15:16,030	29		6,776
			29	6,776
			29	6,776
29.04.2024	11:15:11,609	8		6,776
			8	6,776
			8	6,776
29.04.2024	11:14:49,975	36		6,764
			36	6,764
			36	6,764
29.04.2024	11:10:40,133	50		6,774
			50	6,774
			50	6,774
29.04.2024	11:10:30,194	1 100		6,762
			1 100	6,762
			1 100	6,762
29.04.2024	11:08:51,078	200		6,772
			200	6,772
			200	6,772
29.04.2024	11:08:31,973	366		6,764
			366	6,764
			366	6,764
29.04.2024	11:05:19,938	100		6,766
			100	6,766
			100	6,766
29.04.2024	11:03:54,737	500		6,764
			500	6,764
			500	6,764
29.04.2024	11:00:55,596	500		6,764
			500	6,764
			500	6,764
29.04.2024	10:58:40,805	1 500		6,77
			1 500	6,77
			1 500	6,77
29.04.2024	10:58:31,029	22		6,764
			22	6,764
			22	6,764
29.04.2024	10:58:06,805	1		6,772
			1	6,772
			1	6,772
29.04.2024	10:56:52,052	94		6,772
			94	6,772
			94	6,772
29.04.2024	10:56:43,379	152		6,778
			152	6,778
			152	6,778
29.04.2024	10:56:36,205	80		6,778
			80	6,778
			80	6,778
29.04.2024	10:55:26,444	25		6,772
			25	6,772
			25	6,772
29.04.2024	10:54:50,425	175		6,77
			175	6,77
			175	6,77
29.04.2024	10:53:41,287	100		6,77
			100	6,77
			100	6,77
29.04.2024	10:50:57,900	1 000		6,778
			1 000	6,778
			1 000	6,778
29.04.2024	10:50:35,178	500		6,778
			500	6,778
			500	6,778
29.04.2024	10:48:11,290	1 500		6,77
			1 500	6,77
			1 500	6,77
29.04.2024	10:47:02,862	500		6,77
			500	6,77
			500	6,77
29.04.2024	10:43:57,227	150		6,768
			150	6,768
			150	6,768
29.04.2024	10:43:10,226	100		6,768
			100	6,768
			100	6,768
29.04.2024	10:40:32,955	100		6,76
			100	6,76
			100	6,76
29.04.2024	10:39:53,234	48		6,76
			48	6,76
			48	6,76
29.04.2024	10:37:21,423	100		6,758
			100	6,758
			100	6,758
29.04.2024	10:33:08,176	4 000		6,768
			4 000	6,768
			4 000	6,768
29.04.2024	10:31:21,802	200		6,768
			200	6,768
			200	6,768
29.04.2024	10:29:17,023	200		6,776
			200	6,776
			200	6,776
29.04.2024	10:24:26,420	1 100		6,768
			1 100	6,768
			1 100	6,768
29.04.2024	10:21:54,369	30		6,778
			30	6,778
			30	6,778
29.04.2024	10:21:18,733	10		6,774
			10	6,774
			10	6,774
29.04.2024	10:17:40,052	400		6,772
			400	6,772
			400	6,772
29.04.2024	10:15:17,213	800		6,76
			800	6,76
			800	6,76
29.04.2024	10:15:09,573	50		6,772
			50	6,772
			50	6,772
29.04.2024	10:13:39,308	500		6,77
			500	6,77
			500	6,77
29.04.2024	10:13:13,099	39		6,77
			39	6,77
			39	6,77
29.04.2024	10:11:37,667	530		6,76
			530	6,76
			530	6,76
29.04.2024	10:11:37,586	1 970		6,76
			470	6,76
			1 970	6,76
			1 500	6,76
29.04.2024	10:10:16,321	100		6,772
			100	6,772
			100	6,772
29.04.2024	10:10:10,463	400		6,764
			400	6,764
			400	6,764
29.04.2024	10:09:57,000	50		6,764
			50	6,764
			50	6,764
29.04.2024	10:09:07,048	43		6,766
			43	6,766
			43	6,766
29.04.2024	10:01:13,541	150		6,764
			150	6,764
			150	6,764
29.04.2024	10:00:27,482	3 600		6,766
			3 600	6,766
			3 600	6,766
29.04.2024	09:59:56,784	20		6,77
			20	6,77
			20	6,77
29.04.2024	09:57:28,719	1 500		6,774
			1 500	6,774
			1 500	6,774
29.04.2024	09:57:05,463	1 111		6,774
			1 111	6,774
			1 111	6,774
29.04.2024	09:57:00,251	1 500		6,774
			1 500	6,774
			1 500	6,774
29.04.2024	09:54:18,331	1 500		6,772
			1 500	6,772
			1 500	6,772
29.04.2024	09:53:58,226	10		6,772
			10	6,772
			10	6,772
29.04.2024	09:53:16,003	2 690		6,806
			2 690	6,806
			2 690	6,806
29.04.2024	09:50:19,866	215		6,78
			215	6,78
			215	6,78
29.04.2024	09:48:11,880	2 000		6,776
			2 000	6,776
			2 000	6,776
29.04.2024	09:47:29,614	25		6,782
			25	6,782
			25	6,782
29.04.2024	09:45:42,339	1 600		6,754
			1 600	6,754
			1 600	6,754
29.04.2024	09:45:11,750	1 500		6,754
			1 500	6,754
			1 500	6,754
29.04.2024	09:43:08,507	10		6,76
			10	6,76
			10	6,76
29.04.2024	09:41:56,364	1 500		6,76
			1 500	6,76
			1 500	6,76
29.04.2024	09:41:22,455	1 485		6,764
			1 485	6,764
			500	6,764
			985	6,764
29.04.2024	09:41:22,279	1 500		6,764
			1 500	6,764
			1 500	6,764
29.04.2024	09:41:17,413	1 515		6,764
			15	6,764
			1 515	6,764
			1 500	6,764
29.04.2024	09:40:14,157	1 500		6,762
			1 500	6,762
			1 500	6,762
29.04.2024	09:40:14,017	1 500		6,762
			1 500	6,762
			1 500	6,762
29.04.2024	09:34:00,716	1 342		6,778
			1 342	6,778
			1 342	6,778
29.04.2024	09:33:25,517	1 500		6,77
			1 500	6,77
			1 500	6,77
29.04.2024	09:30:03,357	190		6,766
			190	6,766
			190	6,766
29.04.2024	09:29:58,993	2 000		6,766
			2 000	6,766
			2 000	6,766
29.04.2024	09:28:17,137	1 000		6,774
			1 000	6,774
			1 000	6,774
29.04.2024	09:27:39,429	740		6,774
			740	6,774
			740	6,774
29.04.2024	09:26:19,587	1 000		6,77
			1 000	6,77
			1 000	6,77
29.04.2024	09:24:39,553	40		6,764
			40	6,764
			40	6,764
29.04.2024	09:22:28,372	60		6,79
			60	6,79
			60	6,79
29.04.2024	09:20:43,650	200		6,76
			200	6,76
			200	6,76
29.04.2024	09:18:15,397	300		6,756
			300	6,756
			300	6,756
29.04.2024	09:17:47,235	68		6,756
			68	6,756
			68	6,756
29.04.2024	09:16:14,041	510		6,75
			500	6,75
			10	6,75
			510	6,75
29.04.2024	09:16:13,881	2 000		6,75
			2 000	6,75
			2 000	6,75
29.04.2024	09:16:13,715	2 000		6,75
			2 000	6,75
			2 000	6,75
29.04.2024	09:16:12,810	1 500		6,75
			1 500	6,75
			1 500	6,75
29.04.2024	09:16:11,825	17 437		6,758
			17 437	6,758
			5 000	6,758
			12 437	6,758
29.04.2024	09:16:00,869	4 463		6,77
			4 463	6,77
			1 500	6,77
			2 963	6,77
29.04.2024	09:15:52,802	4 000		6,77
			4 000	6,77
			4 000	6,77
29.04.2024	09:15:28,816	80		6,758
			80	6,758
			80	6,758
29.04.2024	09:15:14,609	20		6,76
			20	6,76
			20	6,76
29.04.2024	09:14:56,148	300		6,776
			300	6,776
			300	6,776
29.04.2024	09:14:42,454	5		6,752
			5	6,752
			5	6,752
29.04.2024	09:13:53,451	640		6,774
			640	6,774
			640	6,774
29.04.2024	09:13:53,350	1 500		6,774
			1 500	6,774
			1 500	6,774
29.04.2024	09:11:29,195	450		6,78
			450	6,78
			450	6,78
29.04.2024	09:09:42,140	3		6,796
			3	6,796
			3	6,796
29.04.2024	09:05:35,331	500		6,80
			500	6,80
			500	6,80
29.04.2024	09:05:31,536	1 500		6,80
			1 500	6,80
			1 500	6,80
29.04.2024	09:05:31,257	1 500		6,80
			1 500	6,80
			1 500	6,80
29.04.2024	09:05:28,522	1 500		6,80
			1 500	6,80
			1 500	6,80
29.04.2024	09:05:12,811	500		6,804
			500	6,804
			500	6,804
29.04.2024	09:05:07,716	1 500		6,804
			1 500	6,804
			1 500	6,804
29.04.2024	09:05:07,208	1 500		6,804
			1 500	6,804
			1 500	6,804
29.04.2024	09:04:37,100	600		6,804
			600	6,804
			600	6,804
29.04.2024	09:03:18,641	300		6,81
			300	6,81
			300	6,81
29.04.2024	09:03:10,618	14		6,822
			14	6,822
			14	6,822
29.04.2024	09:02:49,964	1 000		6,82
			1 000	6,82
			1 000	6,82
29.04.2024	09:01:37,127	50		6,854
			50	6,854
			50	6,854
29.04.2024	08:58:25,769	1 000		6,822
			1 000	6,822
			1 000	6,822
29.04.2024	08:57:21,502	377		6,822
			377	6,822
			377	6,822
29.04.2024	08:52:10,388	65		6,822
			65	6,822
			65	6,822
29.04.2024	08:51:31,357	1 000		6,822
			1 000	6,822
			1 000	6,822
29.04.2024	08:51:24,533	19 001		6,85
			19 001	6,85
			19 001	6,85
29.04.2024	08:51:14,597	1 499		6,85
			999	6,85
			500	6,85
			1 499	6,85
29.04.2024	08:50:52,113	100		6,854
			100	6,854
			100	6,854
29.04.2024	08:47:48,596	1		6,848
			1	6,848
			1	6,848
29.04.2024	08:47:07,872	1 000		6,832
			1 000	6,832
			1 000	6,832
29.04.2024	08:46:41,677	500		6,832
			500	6,832
			500	6,832
29.04.2024	08:46:10,701	1 500		6,832
			1 500	6,832
			1 500	6,832
29.04.2024	08:45:20,909	2 124		6,832
			2 124	6,832
			2 124	6,832
29.04.2024	08:44:40,740	1 500		6,828
			1 500	6,828
			1 500	6,828
29.04.2024	08:41:29,549	1 000		6,828
			1 000	6,828
			1 000	6,828
29.04.2024	08:37:37,845	1 500		6,83
			1 500	6,83
			1 500	6,83
29.04.2024	08:33:29,252	7 600		6,86
			1 000	6,86
			1 000	6,86
			1 658	6,86
			2 942	6,86
			1 000	6,86
			7 600	6,86
29.04.2024	08:32:25,737	1 500		6,832
			1 500	6,832
			1 500	6,832
29.04.2024	08:31:05,840	1 100		6,834
			1 100	6,834
			1 100	6,834
29.04.2024	08:29:58,871	500		6,836
			500	6,836
			500	6,836
29.04.2024	08:29:21,669	500		6,822
			500	6,822
			500	6,822
29.04.2024	08:28:55,814	1 000		6,824
			300	6,824
			700	6,824
			1 000	6,824
29.04.2024	08:26:42,818	500		6,834
			500	6,834
			500	6,834
29.04.2024	08:26:33,455	2 000		6,834
			500	6,834
			2 000	6,834
			1 500	6,834
29.04.2024	08:24:35,788	500		6,828
			500	6,828
			200	6,828
			300	6,828
29.04.2024	08:22:30,976	300		6,802
			300	6,802
			300	6,802
29.04.2024	08:14:53,548	677		6,802
			677	6,802
			677	6,802
29.04.2024	08:14:23,401	1 500		6,79
			1 500	6,79
			1 500	6,79
29.04.2024	08:13:26,459	1 500		6,79
			1 500	6,79
			1 500	6,79
29.04.2024	08:12:47,449	1 500		6,79
			1 500	6,79
			1 500	6,79
29.04.2024	08:12:35,569	1 500		6,788
			1 500	6,788
			300	6,788
			1 200	6,788
29.04.2024	08:11:45,449	1 000		6,806
			1 000	6,806
			1 000	6,806
29.04.2024	08:11:04,090	2 000		6,804
			2 000	6,804
			500	6,804
			1 500	6,804
29.04.2024	08:11:04,065	2 000		6,786
			2 000	6,786
			2 000	6,786
29.04.2024	08:04:42,485	600		6,784
			600	6,784
			600	6,784
29.04.2024	08:04:30,982	250		6,784
			250	6,784
			250	6,784
29.04.2024	08:04:04,497	1		6,784
			1	6,784
			1	6,784
29.04.2024	08:03:40,075	1		6,784
			1	6,784
			1	6,784
29.04.2024	08:00:14,503	11		6,764
			11	6,764
			11	6,764
29.04.2024	08:00:06,137	48		6,784
			48	6,784
			48	6,784
29.04.2024	08:00:00,946	2 713		6,784
			45	6,784
			300	6,784
			150	6,784
			200	6,784
			1	6,784
			147	6,784
			100	6,784
			1	6,784
			200	6,784
			5	6,784
			50	6,784
			100	6,784
			1	6,784
			25	6,784
			1	6,784
			250	6,784
			1 000	6,784
			2	6,784
			800	6,784
			200	6,784
			100	6,784
			60	6,784
			6	6,784
			44	6,784
			20	6,784
			10	6,784
			200	6,784
			600	6,784
			1	6,784
			287	6,784
			500	6,784
			20	6,784

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 177,60 / Ask: 177,66
Stückzahl: 266 623
+12,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 14:52:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung