Wacker Neuson SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
51
17,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 17:21:09,732 | 300 | 17,06 | |
300 | 17,06 | |||
300 | 17,06 | |||
24.04.2024 | 17:03:41,111 | 300 | 17,12 | |
300 | 17,12 | |||
300 | 17,12 | |||
24.04.2024 | 16:33:29,546 | 80 | 17,22 | |
80 | 17,22 | |||
80 | 17,22 | |||
24.04.2024 | 16:30:59,834 | 35 | 17,18 | |
35 | 17,18 | |||
35 | 17,18 | |||
24.04.2024 | 16:10:28,121 | 15 | 17,14 | |
15 | 17,14 | |||
15 | 17,14 | |||
24.04.2024 | 15:32:11,955 | 300 | 17,14 | |
300 | 17,14 | |||
300 | 17,14 | |||
24.04.2024 | 15:29:58,219 | 200 | 17,14 | |
200 | 17,14 | |||
200 | 17,14 | |||
24.04.2024 | 15:27:03,398 | 249 | 17,16 | |
249 | 17,16 | |||
249 | 17,16 | |||
24.04.2024 | 15:18:28,621 | 250 | 17,12 | |
250 | 17,12 | |||
250 | 17,12 | |||
24.04.2024 | 15:03:34,174 | 100 | 17,16 | |
100 | 17,16 | |||
100 | 17,16 | |||
24.04.2024 | 15:02:22,541 | 350 | 17,16 | |
350 | 17,16 | |||
350 | 17,16 | |||
24.04.2024 | 15:02:14,944 | 350 | 17,18 | |
350 | 17,18 | |||
350 | 17,18 | |||
24.04.2024 | 15:01:44,123 | 100 | 17,16 | |
100 | 17,16 | |||
100 | 17,16 | |||
24.04.2024 | 15:01:44,062 | 250 | 17,16 | |
250 | 17,16 | |||
250 | 17,16 | |||
24.04.2024 | 15:00:38,427 | 200 | 17,18 | |
100 | 17,18 | |||
200 | 17,18 | |||
100 | 17,18 | |||
24.04.2024 | 14:59:02,505 | 269 | 17,20 | |
269 | 17,20 | |||
269 | 17,20 | |||
24.04.2024 | 14:58:53,887 | 300 | 17,20 | |
300 | 17,20 | |||
300 | 17,20 | |||
24.04.2024 | 14:02:55,155 | 300 | 17,24 | |
300 | 17,24 | |||
300 | 17,24 | |||
24.04.2024 | 13:58:10,162 | 350 | 17,24 | |
350 | 17,24 | |||
350 | 17,24 | |||
24.04.2024 | 13:44:47,166 | 200 | 17,20 | |
200 | 17,20 | |||
200 | 17,20 | |||
24.04.2024 | 13:41:47,104 | 200 | 17,20 | |
200 | 17,20 | |||
200 | 17,20 | |||
24.04.2024 | 13:37:22,739 | 200 | 17,20 | |
200 | 17,20 | |||
200 | 17,20 | |||
24.04.2024 | 13:37:22,273 | 100 | 17,24 | |
100 | 17,24 | |||
100 | 17,24 | |||
24.04.2024 | 13:37:01,566 | 200 | 17,24 | |
200 | 17,24 | |||
200 | 17,24 | |||
24.04.2024 | 13:37:01,502 | 200 | 17,24 | |
200 | 17,24 | |||
200 | 17,24 | |||
24.04.2024 | 13:29:58,803 | 291 | 17,22 | |
291 | 17,22 | |||
291 | 17,22 | |||
24.04.2024 | 12:14:29,792 | 15 | 17,26 | |
15 | 17,26 | |||
15 | 17,26 | |||
24.04.2024 | 12:10:19,712 | 300 | 17,22 | |
300 | 17,22 | |||
300 | 17,22 | |||
24.04.2024 | 11:55:46,181 | 20 | 17,20 | |
20 | 17,20 | |||
20 | 17,20 | |||
24.04.2024 | 11:55:25,850 | 100 | 17,26 | |
100 | 17,26 | |||
100 | 17,26 | |||
24.04.2024 | 11:50:44,307 | 120 | 17,28 | |
120 | 17,28 | |||
120 | 17,28 | |||
24.04.2024 | 11:47:52,389 | 200 | 17,28 | |
200 | 17,28 | |||
200 | 17,28 | |||
24.04.2024 | 11:45:35,419 | 150 | 17,26 | |
150 | 17,26 | |||
150 | 17,26 | |||
24.04.2024 | 11:33:58,125 | 226 | 17,20 | |
226 | 17,20 | |||
226 | 17,20 | |||
24.04.2024 | 11:29:58,124 | 200 | 17,24 | |
200 | 17,24 | |||
200 | 17,24 | |||
24.04.2024 | 11:20:40,158 | 35 | 17,26 | |
35 | 17,26 | |||
35 | 17,26 | |||
24.04.2024 | 11:06:55,879 | 100 | 17,26 | |
100 | 17,26 | |||
100 | 17,26 | |||
24.04.2024 | 10:55:17,340 | 150 | 17,26 | |
150 | 17,26 | |||
150 | 17,26 | |||
24.04.2024 | 10:54:14,275 | 350 | 17,32 | |
350 | 17,32 | |||
350 | 17,32 | |||
24.04.2024 | 10:52:01,749 | 350 | 17,26 | |
350 | 17,26 | |||
350 | 17,26 | |||
24.04.2024 | 10:51:58,023 | 350 | 17,26 | |
350 | 17,26 | |||
350 | 17,26 | |||
24.04.2024 | 10:50:51,334 | 250 | 17,26 | |
250 | 17,26 | |||
250 | 17,26 | |||
24.04.2024 | 10:47:50,700 | 100 | 17,30 | |
100 | 17,30 | |||
100 | 17,30 | |||
24.04.2024 | 10:29:58,151 | 289 | 17,34 | |
289 | 17,34 | |||
289 | 17,34 | |||
24.04.2024 | 10:07:35,400 | 50 | 17,42 | |
50 | 17,42 | |||
50 | 17,42 | |||
24.04.2024 | 09:52:20,538 | 600 | 17,26 | |
600 | 17,26 | |||
600 | 17,26 | |||
24.04.2024 | 09:52:12,545 | 250 | 17,26 | |
250 | 17,26 | |||
250 | 17,26 | |||
24.04.2024 | 09:51:49,192 | 250 | 17,26 | |
250 | 17,26 | |||
250 | 17,26 | |||
24.04.2024 | 09:47:15,826 | 200 | 17,26 | |
200 | 17,26 | |||
200 | 17,26 | |||
24.04.2024 | 09:29:58,169 | 150 | 17,30 | |
150 | 17,30 | |||
150 | 17,30 | |||
24.04.2024 | 08:00:08,489 | 115 | 17,58 | |
100 | 17,58 | |||
15 | 17,58 | |||
115 | 17,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 17:28:33
Letzte Aktualisierung:
24.04.2024 @ 17:28:33