Wacker Neuson SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
167
25,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:59:40,365 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 05.12.2025 | 21:04:00,366 | 100 | 25,30 | |
| 100 | 25,30 | |||
| 100 | 25,30 | |||
| 05.12.2025 | 20:57:26,759 | 60 | 25,15 | |
| 60 | 25,15 | |||
| 60 | 25,15 | |||
| 05.12.2025 | 20:57:16,003 | 50 | 25,15 | |
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 05.12.2025 | 20:38:24,265 | 33 | 25,15 | |
| 33 | 25,15 | |||
| 33 | 25,15 | |||
| 05.12.2025 | 19:57:55,443 | 164 | 25,15 | |
| 164 | 25,15 | |||
| 164 | 25,15 | |||
| 05.12.2025 | 19:52:39,536 | 200 | 25,15 | |
| 200 | 25,15 | |||
| 200 | 25,15 | |||
| 05.12.2025 | 19:52:39,452 | 636 | 25,15 | |
| 250 | 25,15 | |||
| 200 | 25,15 | |||
| 186 | 25,15 | |||
| 636 | 25,15 | |||
| 05.12.2025 | 19:48:20,375 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 05.12.2025 | 19:32:40,762 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 05.12.2025 | 19:32:40,638 | 150 | 25,25 | |
| 150 | 25,25 | |||
| 150 | 25,25 | |||
| 05.12.2025 | 19:32:40,601 | 614 | 25,20 | |
| 614 | 25,20 | |||
| 614 | 25,20 | |||
| 05.12.2025 | 19:23:45,772 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 05.12.2025 | 19:09:04,486 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 05.12.2025 | 18:50:42,832 | 120 | 25,15 | |
| 120 | 25,15 | |||
| 120 | 25,15 | |||
| 05.12.2025 | 18:37:44,137 | 20 | 25,15 | |
| 20 | 25,15 | |||
| 20 | 25,15 | |||
| 05.12.2025 | 18:25:55,701 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 05.12.2025 | 18:19:25,718 | 456 | 25,20 | |
| 456 | 25,20 | |||
| 456 | 25,20 | |||
| 05.12.2025 | 17:57:29,979 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 05.12.2025 | 17:49:03,622 | 30 | 25,20 | |
| 30 | 25,20 | |||
| 30 | 25,20 | |||
| 05.12.2025 | 17:44:38,645 | 1 | 25,15 | |
| 1 | 25,15 | |||
| 1 | 25,15 | |||
| 05.12.2025 | 17:44:10,260 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 05.12.2025 | 17:24:08,013 | 86 | 25,10 | |
| 86 | 25,10 | |||
| 86 | 25,10 | |||
| 05.12.2025 | 17:20:46,864 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 05.12.2025 | 17:18:57,176 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 05.12.2025 | 17:13:05,918 | 60 | 25,10 | |
| 60 | 25,10 | |||
| 60 | 25,10 | |||
| 05.12.2025 | 17:11:10,834 | 90 | 25,15 | |
| 90 | 25,15 | |||
| 90 | 25,15 | |||
| 05.12.2025 | 17:08:10,753 | 150 | 25,15 | |
| 150 | 25,15 | |||
| 150 | 25,15 | |||
| 05.12.2025 | 17:04:28,471 | 200 | 25,15 | |
| 200 | 25,15 | |||
| 200 | 25,15 | |||
| 05.12.2025 | 17:01:11,357 | 123 | 25,05 | |
| 123 | 25,05 | |||
| 123 | 25,05 | |||
| 05.12.2025 | 17:01:11,168 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 05.12.2025 | 17:01:10,976 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 05.12.2025 | 17:01:10,824 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 05.12.2025 | 17:01:10,658 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 05.12.2025 | 17:01:06,957 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 05.12.2025 | 17:00:51,493 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 05.12.2025 | 16:56:02,696 | 122 | 25,05 | |
| 122 | 25,05 | |||
| 122 | 25,05 | |||
| 05.12.2025 | 16:56:02,518 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 05.12.2025 | 16:56:02,372 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 05.12.2025 | 16:56:02,251 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 05.12.2025 | 16:56:02,078 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 05.12.2025 | 16:55:58,768 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 05.12.2025 | 16:55:47,843 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 05.12.2025 | 16:54:17,833 | 150 | 25,15 | |
| 150 | 25,15 | |||
| 150 | 25,15 | |||
| 05.12.2025 | 16:52:38,437 | 180 | 25,05 | |
| 180 | 25,05 | |||
| 180 | 25,05 | |||
| 05.12.2025 | 16:51:58,025 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 05.12.2025 | 16:50:53,414 | 150 | 25,15 | |
| 150 | 25,15 | |||
| 150 | 25,15 | |||
| 05.12.2025 | 16:46:08,197 | 50 | 25,05 | |
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 05.12.2025 | 16:38:09,865 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 05.12.2025 | 16:30:16,360 | 124 | 25,15 | |
| 124 | 25,15 | |||
| 124 | 25,15 | |||
| 05.12.2025 | 16:29:19,106 | 250 | 25,15 | |
| 250 | 25,15 | |||
| 150 | 25,15 | |||
| 100 | 25,15 | |||
| 05.12.2025 | 16:25:19,274 | 5 | 25,15 | |
| 5 | 25,15 | |||
| 5 | 25,15 | |||
| 05.12.2025 | 15:51:23,330 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 05.12.2025 | 15:51:17,181 | 224 | 25,00 | |
| 224 | 25,00 | |||
| 112 | 25,00 | |||
| 112 | 25,00 | |||
| 05.12.2025 | 15:43:52,452 | 50 | 24,85 | |
| 50 | 24,85 | |||
| 50 | 24,85 | |||
| 05.12.2025 | 15:36:25,263 | 2 | 24,85 | |
| 2 | 24,85 | |||
| 2 | 24,85 | |||
| 05.12.2025 | 15:29:36,546 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 05.12.2025 | 15:16:55,887 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 05.12.2025 | 15:09:54,158 | 117 | 24,90 | |
| 117 | 24,90 | |||
| 117 | 24,90 | |||
| 05.12.2025 | 15:06:35,204 | 250 | 24,85 | |
| 250 | 24,85 | |||
| 250 | 24,85 | |||
| 05.12.2025 | 15:00:29,714 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 05.12.2025 | 14:57:29,701 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 05.12.2025 | 14:54:29,681 | 250 | 24,95 | |
| 250 | 24,95 | |||
| 250 | 24,95 | |||
| 05.12.2025 | 14:53:39,163 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 05.12.2025 | 14:53:38,444 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 05.12.2025 | 14:53:37,778 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 05.12.2025 | 14:52:59,874 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 05.12.2025 | 14:51:29,505 | 250 | 24,95 | |
| 250 | 24,95 | |||
| 250 | 24,95 | |||
| 05.12.2025 | 14:48:28,960 | 250 | 24,95 | |
| 250 | 24,95 | |||
| 250 | 24,95 | |||
| 05.12.2025 | 14:45:29,006 | 150 | 24,95 | |
| 150 | 24,95 | |||
| 150 | 24,95 | |||
| 05.12.2025 | 14:42:25,324 | 60 | 25,00 | |
| 60 | 25,00 | |||
| 60 | 25,00 | |||
| 05.12.2025 | 14:39:55,163 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 05.12.2025 | 14:38:32,710 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 05.12.2025 | 14:38:23,703 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 05.12.2025 | 14:35:23,660 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 05.12.2025 | 14:32:23,581 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 05.12.2025 | 14:26:28,474 | 1 021 | 25,00 | |
| 1 021 | 25,00 | |||
| 300 | 25,00 | |||
| 699 | 25,00 | |||
| 22 | 25,00 | |||
| 05.12.2025 | 14:25:31,108 | 250 | 25,00 | |
| 224 | 25,00 | |||
| 25 | 25,00 | |||
| 1 | 25,00 | |||
| 250 | 25,00 | |||
| 05.12.2025 | 14:25:31,024 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 05.12.2025 | 14:22:22,884 | 50 | 24,95 | |
| 50 | 24,95 | |||
| 50 | 24,95 | |||
| 05.12.2025 | 14:21:59,539 | 250 | 24,95 | |
| 250 | 24,95 | |||
| 250 | 24,95 | |||
| 05.12.2025 | 14:12:24,860 | 150 | 24,90 | |
| 50 | 24,90 | |||
| 150 | 24,90 | |||
| 100 | 24,90 | |||
| 05.12.2025 | 14:01:02,498 | 102 | 24,80 | |
| 102 | 24,80 | |||
| 102 | 24,80 | |||
| 05.12.2025 | 13:55:40,602 | 20 | 24,85 | |
| 20 | 24,85 | |||
| 20 | 24,85 | |||
| 05.12.2025 | 13:26:15,599 | 95 | 24,75 | |
| 95 | 24,75 | |||
| 95 | 24,75 | |||
| 05.12.2025 | 13:20:17,840 | 75 | 24,75 | |
| 75 | 24,75 | |||
| 75 | 24,75 | |||
| 05.12.2025 | 13:17:34,326 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 05.12.2025 | 13:09:55,379 | 185 | 24,75 | |
| 185 | 24,75 | |||
| 185 | 24,75 | |||
| 05.12.2025 | 12:40:19,283 | 1 050 | 24,80 | |
| 1 050 | 24,80 | |||
| 1 050 | 24,80 | |||
| 05.12.2025 | 12:40:12,424 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 05.12.2025 | 12:40:11,097 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 05.12.2025 | 12:37:29,521 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 05.12.2025 | 12:29:58,672 | 202 | 24,80 | |
| 202 | 24,80 | |||
| 202 | 24,80 | |||
| 05.12.2025 | 12:07:31,224 | 2 | 24,90 | |
| 2 | 24,90 | |||
| 2 | 24,90 | |||
| 05.12.2025 | 11:47:23,164 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 05.12.2025 | 11:47:22,239 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 05.12.2025 | 11:47:21,490 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 05.12.2025 | 11:47:17,671 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 05.12.2025 | 11:44:17,450 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 05.12.2025 | 11:44:05,342 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 05.12.2025 | 11:43:45,309 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 05.12.2025 | 11:38:50,891 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 05.12.2025 | 11:21:50,730 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 05.12.2025 | 11:19:24,127 | 30 | 24,75 | |
| 30 | 24,75 | |||
| 30 | 24,75 | |||
| 05.12.2025 | 11:17:20,638 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 05.12.2025 | 11:12:58,172 | 240 | 24,75 | |
| 240 | 24,75 | |||
| 240 | 24,75 | |||
| 05.12.2025 | 10:49:19,628 | 5 | 24,75 | |
| 5 | 24,75 | |||
| 5 | 24,75 | |||
| 05.12.2025 | 10:43:07,927 | 1 | 24,80 | |
| 1 | 24,80 | |||
| 1 | 24,80 | |||
| 05.12.2025 | 10:42:34,111 | 2 | 24,75 | |
| 2 | 24,75 | |||
| 2 | 24,75 | |||
| 05.12.2025 | 10:42:03,402 | 1 | 24,75 | |
| 1 | 24,75 | |||
| 1 | 24,75 | |||
| 05.12.2025 | 10:39:36,236 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 05.12.2025 | 10:38:44,308 | 160 | 24,80 | |
| 160 | 24,80 | |||
| 160 | 24,80 | |||
| 05.12.2025 | 10:35:37,502 | 1 349 | 24,70 | |
| 1 349 | 24,70 | |||
| 1 349 | 24,70 | |||
| 05.12.2025 | 10:35:07,100 | 150 | 24,80 | |
| 150 | 24,80 | |||
| 150 | 24,80 | |||
| 05.12.2025 | 10:34:50,216 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 05.12.2025 | 10:29:58,448 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 05.12.2025 | 10:20:13,525 | 160 | 24,75 | |
| 160 | 24,75 | |||
| 160 | 24,75 | |||
| 05.12.2025 | 10:16:38,489 | 83 | 24,80 | |
| 83 | 24,80 | |||
| 83 | 24,80 | |||
| 05.12.2025 | 10:13:37,908 | 20 | 24,80 | |
| 20 | 24,80 | |||
| 20 | 24,80 | |||
| 05.12.2025 | 10:13:37,889 | 150 | 24,80 | |
| 150 | 24,80 | |||
| 150 | 24,80 | |||
| 05.12.2025 | 09:51:17,054 | 30 | 24,75 | |
| 30 | 24,75 | |||
| 30 | 24,75 | |||
| 05.12.2025 | 09:23:05,396 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 05.12.2025 | 09:22:55,230 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 05.12.2025 | 09:18:07,766 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 05.12.2025 | 09:17:55,045 | 119 | 24,85 | |
| 119 | 24,85 | |||
| 119 | 24,85 | |||
| 05.12.2025 | 09:17:47,787 | 110 | 24,80 | |
| 10 | 24,80 | |||
| 110 | 24,80 | |||
| 100 | 24,80 | |||
| 05.12.2025 | 09:17:41,538 | 1 812 | 24,75 | |
| 1 812 | 24,75 | |||
| 62 | 24,75 | |||
| 250 | 24,75 | |||
| 1 500 | 24,75 | |||
| 05.12.2025 | 09:17:36,495 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 05.12.2025 | 09:17:36,439 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 05.12.2025 | 09:17:34,135 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 05.12.2025 | 09:17:34,095 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 05.12.2025 | 09:17:32,037 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 05.12.2025 | 09:14:48,046 | 2 500 | 24,75 | |
| 2 500 | 24,75 | |||
| 2 500 | 24,75 | |||
| 05.12.2025 | 09:12:39,376 | 25 | 24,65 | |
| 25 | 24,65 | |||
| 25 | 24,65 | |||
| 05.12.2025 | 09:10:56,314 | 1 500 | 24,75 | |
| 1 500 | 24,75 | |||
| 1 500 | 24,75 | |||
| 05.12.2025 | 09:10:53,346 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 05.12.2025 | 09:10:39,212 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 05.12.2025 | 09:10:35,334 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 05.12.2025 | 09:10:33,452 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 05.12.2025 | 09:10:28,036 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 05.12.2025 | 09:10:27,041 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 05.12.2025 | 09:10:12,936 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 05.12.2025 | 09:10:11,283 | 808 | 24,75 | |
| 808 | 24,75 | |||
| 808 | 24,75 | |||
| 05.12.2025 | 09:10:11,137 | 130 | 24,70 | |
| 100 | 24,70 | |||
| 130 | 24,70 | |||
| 30 | 24,70 | |||
| 05.12.2025 | 09:10:06,894 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 05.12.2025 | 09:05:12,706 | 150 | 24,60 | |
| 150 | 24,60 | |||
| 150 | 24,60 | |||
| 05.12.2025 | 09:04:45,537 | 150 | 24,65 | |
| 150 | 24,65 | |||
| 150 | 24,65 | |||
| 05.12.2025 | 09:01:20,547 | 10 | 24,65 | |
| 10 | 24,65 | |||
| 10 | 24,65 | |||
| 05.12.2025 | 08:59:41,891 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 05.12.2025 | 08:57:33,005 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 05.12.2025 | 08:56:18,887 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 05.12.2025 | 08:54:52,719 | 260 | 24,40 | |
| 110 | 24,40 | |||
| 150 | 24,40 | |||
| 260 | 24,40 | |||
| 05.12.2025 | 08:50:56,273 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 05.12.2025 | 08:44:57,999 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 05.12.2025 | 08:42:39,428 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 05.12.2025 | 08:32:55,834 | 5 | 24,50 | |
| 5 | 24,50 | |||
| 5 | 24,50 | |||
| 05.12.2025 | 08:32:22,582 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 05.12.2025 | 08:29:58,166 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 05.12.2025 | 08:29:22,922 | 65 | 24,40 | |
| 50 | 24,40 | |||
| 15 | 24,40 | |||
| 65 | 24,40 | |||
| 05.12.2025 | 08:17:49,354 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 05.12.2025 | 08:12:04,523 | 40 | 24,50 | |
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 05.12.2025 | 08:00:38,663 | 2 | 24,50 | |
| 2 | 24,50 | |||
| 2 | 24,50 | |||
| 05.12.2025 | 08:00:12,363 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 05.12.2025 | 08:00:08,022 | 16 | 24,40 | |
| 16 | 24,40 | |||
| 16 | 24,40 | |||
| 05.12.2025 | 08:00:05,302 | 3 | 24,40 | |
| 3 | 24,40 | |||
| 3 | 24,40 | |||
| 05.12.2025 | 07:30:49,147 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 05.12.2025 | 07:30:12,772 | 200 | 24,50 | |
| 56 | 24,50 | |||
| 144 | 24,50 | |||
| 200 | 24,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00