Siltronic AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
120
50,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:54:46,823 | 16 | 50,10 | |
| 16 | 50,10 | |||
| 16 | 50,10 | |||
| 01.12.2025 | 21:48:36,422 | 50 | 50,15 | |
| 50 | 50,15 | |||
| 50 | 50,15 | |||
| 01.12.2025 | 21:30:28,859 | 210 | 50,20 | |
| 210 | 50,20 | |||
| 210 | 50,20 | |||
| 01.12.2025 | 21:00:54,746 | 100 | 50,35 | |
| 100 | 50,35 | |||
| 100 | 50,35 | |||
| 01.12.2025 | 20:46:54,064 | 20 | 50,40 | |
| 20 | 50,40 | |||
| 20 | 50,40 | |||
| 01.12.2025 | 20:23:28,158 | 100 | 50,40 | |
| 100 | 50,40 | |||
| 100 | 50,40 | |||
| 01.12.2025 | 20:18:32,881 | 200 | 50,30 | |
| 200 | 50,30 | |||
| 15 | 50,30 | |||
| 185 | 50,30 | |||
| 01.12.2025 | 20:07:16,831 | 25 | 49,96 | |
| 10 | 49,96 | |||
| 25 | 49,96 | |||
| 15 | 49,96 | |||
| 01.12.2025 | 19:41:48,364 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 01.12.2025 | 19:15:43,633 | 20 | 50,35 | |
| 20 | 50,35 | |||
| 20 | 50,35 | |||
| 01.12.2025 | 19:12:42,873 | 35 | 50,00 | |
| 35 | 50,00 | |||
| 35 | 50,00 | |||
| 01.12.2025 | 18:47:22,886 | 200 | 50,30 | |
| 200 | 50,30 | |||
| 150 | 50,30 | |||
| 50 | 50,30 | |||
| 01.12.2025 | 18:42:42,671 | 30 | 50,30 | |
| 30 | 50,30 | |||
| 30 | 50,30 | |||
| 01.12.2025 | 18:10:15,907 | 8 | 50,30 | |
| 8 | 50,30 | |||
| 8 | 50,30 | |||
| 01.12.2025 | 17:47:36,327 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 01.12.2025 | 17:42:45,285 | 100 | 49,92 | |
| 100 | 49,92 | |||
| 100 | 49,92 | |||
| 01.12.2025 | 17:36:23,315 | 12 | 50,25 | |
| 12 | 50,25 | |||
| 12 | 50,25 | |||
| 01.12.2025 | 17:25:12,875 | 15 | 50,05 | |
| 15 | 50,05 | |||
| 15 | 50,05 | |||
| 01.12.2025 | 17:21:26,019 | 57 | 49,96 | |
| 57 | 49,96 | |||
| 57 | 49,96 | |||
| 01.12.2025 | 17:12:32,909 | 105 | 50,15 | |
| 105 | 50,15 | |||
| 105 | 50,15 | |||
| 01.12.2025 | 17:11:05,799 | 95 | 50,45 | |
| 95 | 50,45 | |||
| 95 | 50,45 | |||
| 01.12.2025 | 17:09:13,156 | 300 | 50,45 | |
| 300 | 50,45 | |||
| 300 | 50,45 | |||
| 01.12.2025 | 17:02:01,094 | 130 | 50,30 | |
| 130 | 50,30 | |||
| 130 | 50,30 | |||
| 01.12.2025 | 17:01:35,501 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 01.12.2025 | 17:00:51,673 | 170 | 50,30 | |
| 170 | 50,30 | |||
| 170 | 50,30 | |||
| 01.12.2025 | 16:59:12,579 | 10 | 50,25 | |
| 10 | 50,25 | |||
| 10 | 50,25 | |||
| 01.12.2025 | 16:59:06,824 | 105 | 50,25 | |
| 105 | 50,25 | |||
| 105 | 50,25 | |||
| 01.12.2025 | 16:59:04,332 | 20 | 50,25 | |
| 20 | 50,25 | |||
| 20 | 50,25 | |||
| 01.12.2025 | 16:59:03,614 | 160 | 50,25 | |
| 160 | 50,25 | |||
| 160 | 50,25 | |||
| 01.12.2025 | 16:59:03,452 | 160 | 50,25 | |
| 160 | 50,25 | |||
| 160 | 50,25 | |||
| 01.12.2025 | 16:57:49,337 | 160 | 50,25 | |
| 160 | 50,25 | |||
| 160 | 50,25 | |||
| 01.12.2025 | 16:53:30,958 | 185 | 50,20 | |
| 185 | 50,20 | |||
| 185 | 50,20 | |||
| 01.12.2025 | 16:36:07,756 | 25 | 49,84 | |
| 25 | 49,84 | |||
| 25 | 49,84 | |||
| 01.12.2025 | 16:31:48,561 | 100 | 49,70 | |
| 100 | 49,70 | |||
| 100 | 49,70 | |||
| 01.12.2025 | 16:08:32,654 | 70 | 49,26 | |
| 70 | 49,26 | |||
| 70 | 49,26 | |||
| 01.12.2025 | 16:00:20,737 | 150 | 49,24 | |
| 150 | 49,24 | |||
| 150 | 49,24 | |||
| 01.12.2025 | 16:00:09,874 | 1 | 49,50 | |
| 1 | 49,50 | |||
| 1 | 49,50 | |||
| 01.12.2025 | 15:58:55,236 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 01.12.2025 | 15:58:55,082 | 250 | 49,60 | |
| 250 | 49,60 | |||
| 150 | 49,60 | |||
| 100 | 49,60 | |||
| 01.12.2025 | 15:52:44,513 | 15 | 49,48 | |
| 15 | 49,48 | |||
| 15 | 49,48 | |||
| 01.12.2025 | 15:48:19,611 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 01.12.2025 | 15:45:59,588 | 50 | 49,62 | |
| 50 | 49,62 | |||
| 50 | 49,62 | |||
| 01.12.2025 | 15:42:26,814 | 40 | 49,56 | |
| 40 | 49,56 | |||
| 40 | 49,56 | |||
| 01.12.2025 | 15:40:31,578 | 1 | 49,38 | |
| 1 | 49,38 | |||
| 1 | 49,38 | |||
| 01.12.2025 | 15:38:51,177 | 2 | 49,36 | |
| 2 | 49,36 | |||
| 2 | 49,36 | |||
| 01.12.2025 | 15:38:00,827 | 21 | 49,52 | |
| 6 | 49,52 | |||
| 15 | 49,52 | |||
| 21 | 49,52 | |||
| 01.12.2025 | 15:31:04,819 | 25 | 49,04 | |
| 25 | 49,04 | |||
| 25 | 49,04 | |||
| 01.12.2025 | 15:27:06,782 | 40 | 48,60 | |
| 40 | 48,60 | |||
| 40 | 48,60 | |||
| 01.12.2025 | 15:12:30,482 | 20 | 48,92 | |
| 20 | 48,92 | |||
| 20 | 48,92 | |||
| 01.12.2025 | 14:33:22,006 | 54 | 48,74 | |
| 54 | 48,74 | |||
| 54 | 48,74 | |||
| 01.12.2025 | 14:32:04,235 | 40 | 48,70 | |
| 40 | 48,70 | |||
| 40 | 48,70 | |||
| 01.12.2025 | 14:29:22,207 | 45 | 48,78 | |
| 45 | 48,78 | |||
| 45 | 48,78 | |||
| 01.12.2025 | 14:26:37,022 | 125 | 48,88 | |
| 125 | 48,88 | |||
| 125 | 48,88 | |||
| 01.12.2025 | 14:13:39,530 | 50 | 48,76 | |
| 50 | 48,76 | |||
| 50 | 48,76 | |||
| 01.12.2025 | 14:12:45,707 | 120 | 48,94 | |
| 120 | 48,94 | |||
| 120 | 48,94 | |||
| 01.12.2025 | 14:09:46,523 | 12 | 48,76 | |
| 12 | 48,76 | |||
| 12 | 48,76 | |||
| 01.12.2025 | 14:01:30,688 | 2 | 48,82 | |
| 2 | 48,82 | |||
| 2 | 48,82 | |||
| 01.12.2025 | 13:42:28,643 | 115 | 49,18 | |
| 115 | 49,18 | |||
| 115 | 49,18 | |||
| 01.12.2025 | 13:37:58,116 | 215 | 49,10 | |
| 215 | 49,10 | |||
| 215 | 49,10 | |||
| 01.12.2025 | 13:23:10,055 | 120 | 49,10 | |
| 120 | 49,10 | |||
| 120 | 49,10 | |||
| 01.12.2025 | 13:19:47,580 | 115 | 49,10 | |
| 115 | 49,10 | |||
| 115 | 49,10 | |||
| 01.12.2025 | 13:19:17,248 | 116 | 49,10 | |
| 116 | 49,10 | |||
| 116 | 49,10 | |||
| 01.12.2025 | 13:16:49,291 | 90 | 49,04 | |
| 90 | 49,04 | |||
| 90 | 49,04 | |||
| 01.12.2025 | 13:16:41,536 | 140 | 49,04 | |
| 140 | 49,04 | |||
| 140 | 49,04 | |||
| 01.12.2025 | 13:05:08,654 | 10 | 49,44 | |
| 10 | 49,44 | |||
| 10 | 49,44 | |||
| 01.12.2025 | 13:01:06,964 | 60 | 49,20 | |
| 60 | 49,20 | |||
| 60 | 49,20 | |||
| 01.12.2025 | 12:52:38,486 | 60 | 49,14 | |
| 60 | 49,14 | |||
| 60 | 49,14 | |||
| 01.12.2025 | 12:42:49,690 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 01.12.2025 | 12:42:44,162 | 15 | 49,28 | |
| 15 | 49,28 | |||
| 15 | 49,28 | |||
| 01.12.2025 | 12:29:59,117 | 225 | 49,58 | |
| 225 | 49,58 | |||
| 225 | 49,58 | |||
| 01.12.2025 | 12:11:11,417 | 7 | 49,64 | |
| 7 | 49,64 | |||
| 7 | 49,64 | |||
| 01.12.2025 | 12:10:58,996 | 575 | 49,62 | |
| 575 | 49,62 | |||
| 575 | 49,62 | |||
| 01.12.2025 | 12:10:43,526 | 125 | 49,58 | |
| 125 | 49,58 | |||
| 125 | 49,58 | |||
| 01.12.2025 | 11:55:14,991 | 100 | 49,48 | |
| 100 | 49,48 | |||
| 100 | 49,48 | |||
| 01.12.2025 | 11:52:40,798 | 35 | 49,68 | |
| 35 | 49,68 | |||
| 35 | 49,68 | |||
| 01.12.2025 | 11:52:30,247 | 165 | 49,62 | |
| 165 | 49,62 | |||
| 165 | 49,62 | |||
| 01.12.2025 | 11:30:18,435 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 01.12.2025 | 11:28:49,989 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 01.12.2025 | 10:53:21,040 | 80 | 49,50 | |
| 80 | 49,50 | |||
| 80 | 49,50 | |||
| 01.12.2025 | 10:47:31,438 | 16 | 49,58 | |
| 16 | 49,58 | |||
| 16 | 49,58 | |||
| 01.12.2025 | 10:41:52,554 | 30 | 49,84 | |
| 30 | 49,84 | |||
| 30 | 49,84 | |||
| 01.12.2025 | 10:40:00,780 | 40 | 49,64 | |
| 40 | 49,64 | |||
| 40 | 49,64 | |||
| 01.12.2025 | 10:39:49,918 | 60 | 49,64 | |
| 60 | 49,64 | |||
| 60 | 49,64 | |||
| 01.12.2025 | 10:37:29,726 | 40 | 49,92 | |
| 40 | 49,92 | |||
| 40 | 49,92 | |||
| 01.12.2025 | 10:31:31,354 | 80 | 49,82 | |
| 80 | 49,82 | |||
| 80 | 49,82 | |||
| 01.12.2025 | 10:29:59,611 | 110 | 49,74 | |
| 110 | 49,74 | |||
| 110 | 49,74 | |||
| 01.12.2025 | 10:13:29,494 | 50 | 50,05 | |
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 01.12.2025 | 10:10:59,892 | 150 | 50,05 | |
| 150 | 50,05 | |||
| 150 | 50,05 | |||
| 01.12.2025 | 10:10:40,886 | 165 | 49,82 | |
| 165 | 49,82 | |||
| 165 | 49,82 | |||
| 01.12.2025 | 10:07:37,099 | 12 | 49,54 | |
| 12 | 49,54 | |||
| 12 | 49,54 | |||
| 01.12.2025 | 10:03:44,757 | 50 | 49,64 | |
| 50 | 49,64 | |||
| 50 | 49,64 | |||
| 01.12.2025 | 09:52:52,379 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 01.12.2025 | 09:49:24,239 | 30 | 50,20 | |
| 30 | 50,20 | |||
| 30 | 50,20 | |||
| 01.12.2025 | 09:40:55,964 | 35 | 50,00 | |
| 35 | 50,00 | |||
| 35 | 50,00 | |||
| 01.12.2025 | 09:39:06,367 | 100 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 01.12.2025 | 09:30:43,866 | 39 | 50,25 | |
| 39 | 50,25 | |||
| 39 | 50,25 | |||
| 01.12.2025 | 09:29:04,292 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 2 | 50,05 | |||
| 01.12.2025 | 09:24:55,439 | 30 | 49,90 | |
| 30 | 49,90 | |||
| 30 | 49,90 | |||
| 01.12.2025 | 09:23:38,248 | 20 | 49,96 | |
| 20 | 49,96 | |||
| 20 | 49,96 | |||
| 01.12.2025 | 09:19:37,868 | 48 | 50,25 | |
| 48 | 50,25 | |||
| 48 | 50,25 | |||
| 01.12.2025 | 09:18:14,396 | 288 | 50,00 | |
| 213 | 50,00 | |||
| 288 | 50,00 | |||
| 75 | 50,00 | |||
| 01.12.2025 | 09:18:05,862 | 108 | 50,00 | |
| 108 | 50,00 | |||
| 108 | 50,00 | |||
| 01.12.2025 | 09:17:35,448 | 50 | 49,76 | |
| 50 | 49,76 | |||
| 50 | 49,76 | |||
| 01.12.2025 | 09:17:17,261 | 48 | 49,88 | |
| 27 | 49,88 | |||
| 21 | 49,88 | |||
| 48 | 49,88 | |||
| 01.12.2025 | 09:16:33,529 | 80 | 49,70 | |
| 80 | 49,70 | |||
| 80 | 49,70 | |||
| 01.12.2025 | 09:15:26,933 | 21 | 49,72 | |
| 21 | 49,72 | |||
| 21 | 49,72 | |||
| 01.12.2025 | 09:15:25,854 | 100 | 49,50 | |
| 100 | 49,50 | |||
| 100 | 49,50 | |||
| 01.12.2025 | 09:15:25,778 | 20 | 49,30 | |
| 20 | 49,30 | |||
| 20 | 49,30 | |||
| 01.12.2025 | 09:12:50,972 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 01.12.2025 | 09:02:23,191 | 50 | 48,40 | |
| 50 | 48,40 | |||
| 50 | 48,40 | |||
| 01.12.2025 | 09:01:20,107 | 60 | 47,72 | |
| 45 | 47,72 | |||
| 60 | 47,72 | |||
| 5 | 47,72 | |||
| 10 | 47,72 | |||
| 01.12.2025 | 09:01:19,989 | 175 | 47,72 | |
| 24 | 47,72 | |||
| 35 | 47,72 | |||
| 80 | 47,72 | |||
| 151 | 47,72 | |||
| 60 | 47,72 | |||
| 01.12.2025 | 09:01:19,926 | 24 | 48,16 | |
| 24 | 48,16 | |||
| 24 | 48,16 | |||
| 01.12.2025 | 08:49:59,596 | 1 | 48,68 | |
| 1 | 48,68 | |||
| 1 | 48,68 | |||
| 01.12.2025 | 08:46:03,612 | 40 | 49,04 | |
| 40 | 49,04 | |||
| 35 | 49,04 | |||
| 5 | 49,04 | |||
| 01.12.2025 | 08:45:56,133 | 160 | 48,78 | |
| 50 | 48,78 | |||
| 5 | 48,78 | |||
| 105 | 48,78 | |||
| 160 | 48,78 | |||
| 01.12.2025 | 08:16:43,755 | 12 | 48,64 | |
| 5 | 48,64 | |||
| 12 | 48,64 | |||
| 7 | 48,64 | |||
| 01.12.2025 | 08:02:40,869 | 115 | 48,70 | |
| 5 | 48,70 | |||
| 110 | 48,70 | |||
| 115 | 48,70 | |||
| 01.12.2025 | 08:00:46,719 | 2 | 49,04 | |
| 2 | 49,04 | |||
| 2 | 49,04 | |||
| 01.12.2025 | 07:30:09,549 | 210 | 49,04 | |
| 5 | 49,04 | |||
| 20 | 49,04 | |||
| 150 | 49,04 | |||
| 8 | 49,04 | |||
| 27 | 49,04 | |||
| 160 | 49,04 | |||
| 50 | 49,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00