Siltronic AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
122
38,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:53:47,483 | 30 | 38,02 | |
| 30 | 38,02 | |||
| 30 | 38,02 | |||
| 13.06.2025 | 21:12:24,056 | 10 | 38,36 | |
| 10 | 38,36 | |||
| 10 | 38,36 | |||
| 13.06.2025 | 20:51:06,293 | 200 | 38,22 | |
| 140 | 38,22 | |||
| 200 | 38,22 | |||
| 60 | 38,22 | |||
| 13.06.2025 | 20:40:17,772 | 270 | 38,28 | |
| 270 | 38,28 | |||
| 270 | 38,28 | |||
| 13.06.2025 | 20:37:31,395 | 50 | 38,20 | |
| 50 | 38,20 | |||
| 50 | 38,20 | |||
| 13.06.2025 | 19:42:24,918 | 24 | 38,48 | |
| 24 | 38,48 | |||
| 24 | 38,48 | |||
| 13.06.2025 | 19:20:57,530 | 65 | 38,22 | |
| 65 | 38,22 | |||
| 15 | 38,22 | |||
| 50 | 38,22 | |||
| 13.06.2025 | 19:08:47,773 | 240 | 38,52 | |
| 240 | 38,52 | |||
| 240 | 38,52 | |||
| 13.06.2025 | 19:08:20,006 | 95 | 38,54 | |
| 95 | 38,54 | |||
| 95 | 38,54 | |||
| 13.06.2025 | 19:08:03,906 | 240 | 38,54 | |
| 240 | 38,54 | |||
| 240 | 38,54 | |||
| 13.06.2025 | 19:04:47,878 | 260 | 38,52 | |
| 260 | 38,52 | |||
| 260 | 38,52 | |||
| 13.06.2025 | 18:13:08,398 | 50 | 38,58 | |
| 50 | 38,58 | |||
| 50 | 38,58 | |||
| 13.06.2025 | 17:51:00,676 | 4 | 38,14 | |
| 4 | 38,14 | |||
| 4 | 38,14 | |||
| 13.06.2025 | 17:36:31,368 | 175 | 38,14 | |
| 175 | 38,14 | |||
| 175 | 38,14 | |||
| 13.06.2025 | 17:21:14,462 | 85 | 38,32 | |
| 85 | 38,32 | |||
| 85 | 38,32 | |||
| 13.06.2025 | 17:20:56,578 | 155 | 38,32 | |
| 155 | 38,32 | |||
| 155 | 38,32 | |||
| 13.06.2025 | 17:16:05,735 | 110 | 38,26 | |
| 110 | 38,26 | |||
| 110 | 38,26 | |||
| 13.06.2025 | 17:16:04,181 | 140 | 38,26 | |
| 140 | 38,26 | |||
| 140 | 38,26 | |||
| 13.06.2025 | 17:11:11,443 | 5 | 38,18 | |
| 5 | 38,18 | |||
| 5 | 38,18 | |||
| 13.06.2025 | 17:02:12,272 | 30 | 38,22 | |
| 30 | 38,22 | |||
| 30 | 38,22 | |||
| 13.06.2025 | 16:56:39,495 | 28 | 38,26 | |
| 28 | 38,26 | |||
| 28 | 38,26 | |||
| 13.06.2025 | 16:44:04,211 | 30 | 38,20 | |
| 30 | 38,20 | |||
| 30 | 38,20 | |||
| 13.06.2025 | 16:38:58,091 | 70 | 38,26 | |
| 70 | 38,26 | |||
| 70 | 38,26 | |||
| 13.06.2025 | 16:37:40,499 | 200 | 38,10 | |
| 200 | 38,10 | |||
| 200 | 38,10 | |||
| 13.06.2025 | 16:33:19,191 | 265 | 38,20 | |
| 265 | 38,20 | |||
| 265 | 38,20 | |||
| 13.06.2025 | 16:33:15,926 | 260 | 38,20 | |
| 260 | 38,20 | |||
| 260 | 38,20 | |||
| 13.06.2025 | 16:20:57,311 | 26 | 38,10 | |
| 26 | 38,10 | |||
| 26 | 38,10 | |||
| 13.06.2025 | 16:18:25,400 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 13.06.2025 | 16:18:25,075 | 45 | 38,02 | |
| 25 | 38,02 | |||
| 45 | 38,02 | |||
| 20 | 38,02 | |||
| 13.06.2025 | 16:18:24,982 | 6 | 38,02 | |
| 6 | 38,02 | |||
| 6 | 38,02 | |||
| 13.06.2025 | 16:15:29,556 | 50 | 38,14 | |
| 50 | 38,14 | |||
| 50 | 38,14 | |||
| 13.06.2025 | 16:10:07,072 | 51 | 38,24 | |
| 51 | 38,24 | |||
| 51 | 38,24 | |||
| 13.06.2025 | 16:09:59,008 | 130 | 38,14 | |
| 130 | 38,14 | |||
| 130 | 38,14 | |||
| 13.06.2025 | 15:55:21,369 | 120 | 38,20 | |
| 120 | 38,20 | |||
| 120 | 38,20 | |||
| 13.06.2025 | 15:54:16,463 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 13.06.2025 | 15:53:26,795 | 46 | 38,28 | |
| 46 | 38,28 | |||
| 46 | 38,28 | |||
| 13.06.2025 | 15:50:54,853 | 32 | 38,22 | |
| 25 | 38,22 | |||
| 7 | 38,22 | |||
| 32 | 38,22 | |||
| 13.06.2025 | 15:42:40,324 | 90 | 38,40 | |
| 90 | 38,40 | |||
| 90 | 38,40 | |||
| 13.06.2025 | 15:42:05,656 | 160 | 38,40 | |
| 160 | 38,40 | |||
| 160 | 38,40 | |||
| 13.06.2025 | 15:15:19,980 | 130 | 38,28 | |
| 130 | 38,28 | |||
| 130 | 38,28 | |||
| 13.06.2025 | 15:10:00,941 | 64 | 38,30 | |
| 64 | 38,30 | |||
| 64 | 38,30 | |||
| 13.06.2025 | 15:09:26,557 | 150 | 38,30 | |
| 150 | 38,30 | |||
| 100 | 38,30 | |||
| 50 | 38,30 | |||
| 13.06.2025 | 14:58:20,935 | 58 | 38,32 | |
| 58 | 38,32 | |||
| 58 | 38,32 | |||
| 13.06.2025 | 14:50:44,642 | 125 | 38,46 | |
| 125 | 38,46 | |||
| 125 | 38,46 | |||
| 13.06.2025 | 14:33:57,259 | 109 | 38,38 | |
| 109 | 38,38 | |||
| 109 | 38,38 | |||
| 13.06.2025 | 14:26:57,202 | 27 | 38,36 | |
| 5 | 38,36 | |||
| 22 | 38,36 | |||
| 27 | 38,36 | |||
| 13.06.2025 | 14:23:39,047 | 20 | 38,46 | |
| 20 | 38,46 | |||
| 20 | 38,46 | |||
| 13.06.2025 | 14:09:22,785 | 95 | 38,40 | |
| 95 | 38,40 | |||
| 95 | 38,40 | |||
| 13.06.2025 | 14:09:22,678 | 155 | 38,40 | |
| 155 | 38,40 | |||
| 155 | 38,40 | |||
| 13.06.2025 | 14:09:22,550 | 155 | 38,40 | |
| 155 | 38,40 | |||
| 155 | 38,40 | |||
| 13.06.2025 | 14:09:19,567 | 155 | 38,40 | |
| 155 | 38,40 | |||
| 155 | 38,40 | |||
| 13.06.2025 | 14:08:29,603 | 305 | 38,40 | |
| 305 | 38,40 | |||
| 305 | 38,40 | |||
| 13.06.2025 | 14:02:01,220 | 135 | 38,40 | |
| 135 | 38,40 | |||
| 135 | 38,40 | |||
| 13.06.2025 | 13:47:11,329 | 200 | 38,40 | |
| 200 | 38,40 | |||
| 200 | 38,40 | |||
| 13.06.2025 | 13:45:41,143 | 112 | 38,48 | |
| 112 | 38,48 | |||
| 112 | 38,48 | |||
| 13.06.2025 | 13:45:38,448 | 135 | 38,48 | |
| 135 | 38,48 | |||
| 135 | 38,48 | |||
| 13.06.2025 | 13:45:24,224 | 135 | 38,48 | |
| 135 | 38,48 | |||
| 135 | 38,48 | |||
| 13.06.2025 | 13:31:27,392 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 13.06.2025 | 13:29:58,569 | 215 | 38,34 | |
| 215 | 38,34 | |||
| 215 | 38,34 | |||
| 13.06.2025 | 13:29:18,738 | 100 | 38,40 | |
| 100 | 38,40 | |||
| 100 | 38,40 | |||
| 13.06.2025 | 13:27:51,507 | 130 | 38,34 | |
| 130 | 38,34 | |||
| 130 | 38,34 | |||
| 13.06.2025 | 13:27:08,062 | 40 | 38,38 | |
| 40 | 38,38 | |||
| 40 | 38,38 | |||
| 13.06.2025 | 13:19:25,592 | 100 | 38,42 | |
| 100 | 38,42 | |||
| 100 | 38,42 | |||
| 13.06.2025 | 13:14:08,851 | 6 | 38,48 | |
| 6 | 38,48 | |||
| 6 | 38,48 | |||
| 13.06.2025 | 12:52:50,838 | 80 | 38,60 | |
| 80 | 38,60 | |||
| 80 | 38,60 | |||
| 13.06.2025 | 12:51:08,184 | 50 | 38,50 | |
| 50 | 38,50 | |||
| 50 | 38,50 | |||
| 13.06.2025 | 12:43:23,498 | 100 | 38,44 | |
| 100 | 38,44 | |||
| 100 | 38,44 | |||
| 13.06.2025 | 12:36:45,937 | 150 | 38,54 | |
| 150 | 38,54 | |||
| 150 | 38,54 | |||
| 13.06.2025 | 12:23:35,175 | 125 | 38,50 | |
| 125 | 38,50 | |||
| 125 | 38,50 | |||
| 13.06.2025 | 12:21:20,614 | 15 | 38,60 | |
| 15 | 38,60 | |||
| 15 | 38,60 | |||
| 13.06.2025 | 12:05:30,404 | 21 | 38,88 | |
| 21 | 38,88 | |||
| 21 | 38,88 | |||
| 13.06.2025 | 11:56:13,059 | 3 | 38,92 | |
| 3 | 38,92 | |||
| 3 | 38,92 | |||
| 13.06.2025 | 11:48:10,252 | 2 | 38,98 | |
| 2 | 38,98 | |||
| 2 | 38,98 | |||
| 13.06.2025 | 11:38:24,749 | 65 | 38,84 | |
| 65 | 38,84 | |||
| 65 | 38,84 | |||
| 13.06.2025 | 11:29:58,154 | 135 | 39,00 | |
| 135 | 39,00 | |||
| 135 | 39,00 | |||
| 13.06.2025 | 11:22:56,805 | 115 | 38,84 | |
| 115 | 38,84 | |||
| 115 | 38,84 | |||
| 13.06.2025 | 10:58:47,055 | 7 | 38,74 | |
| 7 | 38,74 | |||
| 7 | 38,74 | |||
| 13.06.2025 | 10:42:41,669 | 500 | 38,80 | |
| 500 | 38,80 | |||
| 500 | 38,80 | |||
| 13.06.2025 | 10:34:16,353 | 170 | 38,78 | |
| 170 | 38,78 | |||
| 170 | 38,78 | |||
| 13.06.2025 | 10:29:58,510 | 3 | 38,88 | |
| 3 | 38,88 | |||
| 3 | 38,88 | |||
| 13.06.2025 | 10:29:28,963 | 50 | 38,90 | |
| 50 | 38,90 | |||
| 50 | 38,90 | |||
| 13.06.2025 | 10:26:04,235 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 13.06.2025 | 10:21:12,588 | 70 | 38,78 | |
| 70 | 38,78 | |||
| 70 | 38,78 | |||
| 13.06.2025 | 10:15:06,009 | 100 | 38,94 | |
| 100 | 38,94 | |||
| 100 | 38,94 | |||
| 13.06.2025 | 10:06:33,105 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 13.06.2025 | 09:56:56,216 | 60 | 38,98 | |
| 60 | 38,98 | |||
| 60 | 38,98 | |||
| 13.06.2025 | 09:56:47,817 | 240 | 38,98 | |
| 240 | 38,98 | |||
| 240 | 38,98 | |||
| 13.06.2025 | 09:52:44,305 | 80 | 38,90 | |
| 80 | 38,90 | |||
| 80 | 38,90 | |||
| 13.06.2025 | 09:43:44,713 | 120 | 38,88 | |
| 120 | 38,88 | |||
| 120 | 38,88 | |||
| 13.06.2025 | 09:42:43,293 | 94 | 38,88 | |
| 94 | 38,88 | |||
| 94 | 38,88 | |||
| 13.06.2025 | 09:33:52,062 | 50 | 38,86 | |
| 50 | 38,86 | |||
| 50 | 38,86 | |||
| 13.06.2025 | 09:32:00,016 | 50 | 38,74 | |
| 50 | 38,74 | |||
| 50 | 38,74 | |||
| 13.06.2025 | 09:31:38,814 | 113 | 38,74 | |
| 113 | 38,74 | |||
| 113 | 38,74 | |||
| 13.06.2025 | 09:16:35,535 | 145 | 38,64 | |
| 145 | 38,64 | |||
| 145 | 38,64 | |||
| 13.06.2025 | 09:15:09,376 | 1 | 38,64 | |
| 1 | 38,64 | |||
| 1 | 38,64 | |||
| 13.06.2025 | 09:13:06,889 | 300 | 38,60 | |
| 300 | 38,60 | |||
| 300 | 38,60 | |||
| 13.06.2025 | 09:13:05,439 | 225 | 38,50 | |
| 225 | 38,50 | |||
| 225 | 38,50 | |||
| 13.06.2025 | 09:10:45,245 | 25 | 38,62 | |
| 15 | 38,62 | |||
| 25 | 38,62 | |||
| 10 | 38,62 | |||
| 13.06.2025 | 09:09:20,760 | 200 | 38,68 | |
| 200 | 38,68 | |||
| 200 | 38,68 | |||
| 13.06.2025 | 09:04:12,369 | 55 | 38,50 | |
| 30 | 38,50 | |||
| 55 | 38,50 | |||
| 25 | 38,50 | |||
| 13.06.2025 | 09:04:12,300 | 48 | 38,48 | |
| 40 | 38,48 | |||
| 8 | 38,48 | |||
| 48 | 38,48 | |||
| 13.06.2025 | 09:01:41,943 | 75 | 38,92 | |
| 75 | 38,92 | |||
| 75 | 38,92 | |||
| 13.06.2025 | 08:57:55,258 | 25 | 39,14 | |
| 25 | 39,14 | |||
| 25 | 39,14 | |||
| 13.06.2025 | 08:52:20,736 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 13.06.2025 | 08:39:08,021 | 80 | 39,14 | |
| 80 | 39,14 | |||
| 80 | 39,14 | |||
| 13.06.2025 | 08:38:22,727 | 683 | 39,00 | |
| 683 | 39,00 | |||
| 683 | 39,00 | |||
| 13.06.2025 | 08:38:09,257 | 260 | 39,02 | |
| 260 | 39,02 | |||
| 260 | 39,02 | |||
| 13.06.2025 | 08:38:08,885 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 250 | 39,00 | |||
| 13.06.2025 | 08:36:13,211 | 67 | 38,80 | |
| 67 | 38,80 | |||
| 67 | 38,80 | |||
| 13.06.2025 | 08:27:49,576 | 3 | 38,88 | |
| 3 | 38,88 | |||
| 3 | 38,88 | |||
| 13.06.2025 | 08:26:23,698 | 22 | 38,88 | |
| 22 | 38,88 | |||
| 22 | 38,88 | |||
| 13.06.2025 | 08:13:46,145 | 1 | 38,66 | |
| 1 | 38,66 | |||
| 1 | 38,66 | |||
| 13.06.2025 | 08:12:23,165 | 40 | 38,66 | |
| 40 | 38,66 | |||
| 40 | 38,66 | |||
| 13.06.2025 | 08:00:31,970 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 13.06.2025 | 08:00:28,602 | 177 | 38,66 | |
| 23 | 38,66 | |||
| 154 | 38,66 | |||
| 177 | 38,66 | |||
| 13.06.2025 | 07:59:52,491 | 177 | 38,68 | |
| 177 | 38,68 | |||
| 177 | 38,68 | |||
| 13.06.2025 | 07:37:25,661 | 200 | 38,68 | |
| 67 | 38,68 | |||
| 133 | 38,68 | |||
| 200 | 38,68 | |||
| 13.06.2025 | 07:35:08,549 | 400 | 39,00 | |
| 6 | 39,00 | |||
| 400 | 39,00 | |||
| 394 | 39,00 | |||
| 13.06.2025 | 07:30:55,980 | 127 | 38,90 | |
| 2 | 38,90 | |||
| 50 | 38,90 | |||
| 127 | 38,90 | |||
| 75 | 38,90 | |||
| 13.06.2025 | 07:30:11,088 | 260 | 38,90 | |
| 25 | 38,90 | |||
| 30 | 38,90 | |||
| 30 | 38,90 | |||
| 40 | 38,90 | |||
| 260 | 38,90 | |||
| 135 | 38,90 | |||
| 13.06.2025 | 07:30:10,996 | 260 | 38,90 | |
| 260 | 38,90 | |||
| 260 | 38,90 | |||
| 13.06.2025 | 07:30:10,887 | 92 | 39,14 | |
| 54 | 39,14 | |||
| 92 | 39,14 | |||
| 25 | 39,14 | |||
| 13 | 39,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00