Siltronic AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
77
78,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 20:45:35,857 | 130 | 78,55 | |
130 | 78,55 | |||
130 | 78,55 | |||
19.04.2024 | 20:40:31,678 | 10 | 78,95 | |
10 | 78,95 | |||
10 | 78,95 | |||
19.04.2024 | 20:38:43,949 | 61 | 78,95 | |
32 | 78,95 | |||
61 | 78,95 | |||
29 | 78,95 | |||
19.04.2024 | 19:24:19,542 | 61 | 79,00 | |
32 | 79,00 | |||
11 | 79,00 | |||
29 | 79,00 | |||
50 | 79,00 | |||
19.04.2024 | 18:34:39,415 | 18 | 78,70 | |
18 | 78,70 | |||
18 | 78,70 | |||
19.04.2024 | 18:27:20,005 | 160 | 78,70 | |
50 | 78,70 | |||
70 | 78,70 | |||
30 | 78,70 | |||
90 | 78,70 | |||
80 | 78,70 | |||
19.04.2024 | 18:27:19,871 | 13 | 78,70 | |
6 | 78,70 | |||
1 | 78,70 | |||
6 | 78,70 | |||
13 | 78,70 | |||
19.04.2024 | 18:13:14,123 | 32 | 79,05 | |
32 | 79,05 | |||
32 | 79,05 | |||
19.04.2024 | 17:55:32,619 | 2 | 79,20 | |
2 | 79,20 | |||
2 | 79,20 | |||
19.04.2024 | 17:21:44,272 | 3 | 79,00 | |
3 | 79,00 | |||
3 | 79,00 | |||
19.04.2024 | 17:16:51,202 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
19.04.2024 | 17:16:39,465 | 50 | 79,15 | |
50 | 79,15 | |||
50 | 79,15 | |||
19.04.2024 | 17:15:55,590 | 10 | 79,05 | |
10 | 79,05 | |||
10 | 79,05 | |||
19.04.2024 | 17:07:47,323 | 85 | 79,25 | |
85 | 79,25 | |||
85 | 79,25 | |||
19.04.2024 | 17:06:15,659 | 30 | 79,10 | |
30 | 79,10 | |||
30 | 79,10 | |||
19.04.2024 | 16:52:12,700 | 110 | 79,05 | |
110 | 79,05 | |||
110 | 79,05 | |||
19.04.2024 | 16:50:48,832 | 190 | 79,20 | |
190 | 79,20 | |||
190 | 79,20 | |||
19.04.2024 | 16:44:47,157 | 63 | 79,15 | |
63 | 79,15 | |||
63 | 79,15 | |||
19.04.2024 | 16:37:08,417 | 45 | 79,20 | |
45 | 79,20 | |||
45 | 79,20 | |||
19.04.2024 | 16:31:41,019 | 100 | 79,35 | |
100 | 79,35 | |||
100 | 79,35 | |||
19.04.2024 | 16:19:55,108 | 15 | 79,70 | |
15 | 79,70 | |||
15 | 79,70 | |||
19.04.2024 | 16:15:55,104 | 30 | 79,60 | |
30 | 79,60 | |||
30 | 79,60 | |||
19.04.2024 | 16:00:13,413 | 100 | 79,60 | |
100 | 79,60 | |||
100 | 79,60 | |||
19.04.2024 | 15:59:33,579 | 90 | 79,75 | |
90 | 79,75 | |||
90 | 79,75 | |||
19.04.2024 | 15:59:25,397 | 190 | 79,65 | |
190 | 79,65 | |||
190 | 79,65 | |||
19.04.2024 | 15:30:24,237 | 70 | 79,65 | |
70 | 79,65 | |||
70 | 79,65 | |||
19.04.2024 | 15:29:58,324 | 100 | 79,75 | |
100 | 79,75 | |||
100 | 79,75 | |||
19.04.2024 | 15:00:00,508 | 70 | 79,70 | |
70 | 79,70 | |||
70 | 79,70 | |||
19.04.2024 | 14:57:19,336 | 3 | 79,70 | |
3 | 79,70 | |||
3 | 79,70 | |||
19.04.2024 | 14:56:31,795 | 130 | 79,65 | |
130 | 79,65 | |||
130 | 79,65 | |||
19.04.2024 | 14:44:27,547 | 100 | 79,70 | |
100 | 79,70 | |||
100 | 79,70 | |||
19.04.2024 | 14:37:59,578 | 80 | 79,85 | |
80 | 79,85 | |||
80 | 79,85 | |||
19.04.2024 | 14:14:18,922 | 7 | 79,80 | |
7 | 79,80 | |||
7 | 79,80 | |||
19.04.2024 | 14:06:17,679 | 85 | 79,70 | |
85 | 79,70 | |||
85 | 79,70 | |||
19.04.2024 | 13:53:24,645 | 30 | 79,75 | |
30 | 79,75 | |||
30 | 79,75 | |||
19.04.2024 | 13:29:58,753 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
19.04.2024 | 13:29:22,470 | 61 | 79,90 | |
61 | 79,90 | |||
61 | 79,90 | |||
19.04.2024 | 13:29:17,871 | 190 | 79,85 | |
190 | 79,85 | |||
190 | 79,85 | |||
19.04.2024 | 13:09:38,328 | 20 | 80,05 | |
20 | 80,05 | |||
20 | 80,05 | |||
19.04.2024 | 12:52:34,558 | 54 | 79,50 | |
54 | 79,50 | |||
54 | 79,50 | |||
19.04.2024 | 12:00:12,415 | 35 | 79,55 | |
35 | 79,55 | |||
35 | 79,55 | |||
19.04.2024 | 11:47:03,246 | 30 | 79,35 | |
30 | 79,35 | |||
30 | 79,35 | |||
19.04.2024 | 11:26:39,579 | 64 | 79,20 | |
64 | 79,20 | |||
64 | 79,20 | |||
19.04.2024 | 11:23:39,385 | 12 | 79,05 | |
12 | 79,05 | |||
12 | 79,05 | |||
19.04.2024 | 11:21:36,540 | 70 | 79,05 | |
70 | 79,05 | |||
70 | 79,05 | |||
19.04.2024 | 11:15:49,947 | 100 | 79,15 | |
100 | 79,15 | |||
100 | 79,15 | |||
19.04.2024 | 11:15:21,059 | 50 | 79,15 | |
50 | 79,15 | |||
50 | 79,15 | |||
19.04.2024 | 11:14:57,011 | 75 | 79,15 | |
75 | 79,15 | |||
75 | 79,15 | |||
19.04.2024 | 11:14:42,252 | 75 | 79,15 | |
75 | 79,15 | |||
75 | 79,15 | |||
19.04.2024 | 10:55:16,651 | 30 | 79,00 | |
30 | 79,00 | |||
30 | 79,00 | |||
19.04.2024 | 10:55:16,249 | 75 | 79,00 | |
75 | 79,00 | |||
75 | 79,00 | |||
19.04.2024 | 10:55:13,017 | 95 | 79,00 | |
95 | 79,00 | |||
95 | 79,00 | |||
19.04.2024 | 10:55:12,838 | 50 | 79,10 | |
50 | 79,10 | |||
50 | 79,10 | |||
19.04.2024 | 10:22:49,759 | 90 | 79,20 | |
90 | 79,20 | |||
90 | 79,20 | |||
19.04.2024 | 10:21:16,852 | 190 | 79,20 | |
190 | 79,20 | |||
190 | 79,20 | |||
19.04.2024 | 10:19:43,995 | 30 | 79,40 | |
30 | 79,40 | |||
30 | 79,40 | |||
19.04.2024 | 10:15:10,164 | 63 | 79,35 | |
63 | 79,35 | |||
63 | 79,35 | |||
19.04.2024 | 10:03:51,638 | 20 | 79,45 | |
20 | 79,45 | |||
20 | 79,45 | |||
19.04.2024 | 10:02:19,037 | 5 | 79,35 | |
5 | 79,35 | |||
5 | 79,35 | |||
19.04.2024 | 09:56:52,749 | 15 | 79,50 | |
15 | 79,50 | |||
15 | 79,50 | |||
19.04.2024 | 09:49:15,463 | 10 | 79,45 | |
10 | 79,45 | |||
10 | 79,45 | |||
19.04.2024 | 09:46:12,655 | 30 | 79,40 | |
30 | 79,40 | |||
30 | 79,40 | |||
19.04.2024 | 09:12:41,616 | 30 | 79,40 | |
30 | 79,40 | |||
30 | 79,40 | |||
19.04.2024 | 09:07:35,270 | 120 | 79,00 | |
120 | 79,00 | |||
120 | 79,00 | |||
19.04.2024 | 09:06:29,534 | 145 | 79,00 | |
145 | 79,00 | |||
145 | 79,00 | |||
19.04.2024 | 09:03:04,774 | 7 | 79,00 | |
7 | 79,00 | |||
7 | 79,00 | |||
19.04.2024 | 09:01:32,309 | 4 | 79,10 | |
4 | 79,10 | |||
4 | 79,10 | |||
19.04.2024 | 08:29:10,165 | 17 | 79,55 | |
17 | 79,55 | |||
17 | 79,55 | |||
19.04.2024 | 08:29:07,255 | 18 | 79,55 | |
18 | 79,55 | |||
18 | 79,55 | |||
19.04.2024 | 08:20:45,773 | 130 | 79,70 | |
130 | 79,70 | |||
130 | 79,70 | |||
19.04.2024 | 08:20:31,156 | 100 | 79,70 | |
100 | 79,70 | |||
100 | 79,70 | |||
19.04.2024 | 08:20:01,849 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
19.04.2024 | 08:06:37,550 | 100 | 79,45 | |
71 | 79,45 | |||
29 | 79,45 | |||
100 | 79,45 | |||
19.04.2024 | 08:00:55,687 | 83 | 79,30 | |
83 | 79,30 | |||
83 | 79,30 | |||
19.04.2024 | 08:00:38,325 | 63 | 79,40 | |
63 | 79,40 | |||
63 | 79,40 | |||
19.04.2024 | 08:00:10,936 | 100 | 79,30 | |
37 | 79,30 | |||
100 | 79,30 | |||
63 | 79,30 | |||
19.04.2024 | 08:00:10,619 | 14 | 79,50 | |
14 | 79,50 | |||
14 | 79,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 21:00:55
Letzte Aktualisierung:
19.04.2024 @ 21:00:55