Siltronic AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
56
47,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:53:38,978 | 220 | 47,28 | |
| 220 | 47,28 | |||
| 220 | 47,28 | |||
| 12.12.2025 | 21:50:08,803 | 320 | 47,48 | |
| 50 | 47,48 | |||
| 50 | 47,48 | |||
| 220 | 47,48 | |||
| 320 | 47,48 | |||
| 12.12.2025 | 18:40:57,518 | 100 | 47,72 | |
| 50 | 47,72 | |||
| 50 | 47,72 | |||
| 100 | 47,72 | |||
| 12.12.2025 | 18:25:10,156 | 5 | 47,72 | |
| 5 | 47,72 | |||
| 5 | 47,72 | |||
| 12.12.2025 | 18:02:52,651 | 50 | 47,46 | |
| 50 | 47,46 | |||
| 50 | 47,46 | |||
| 12.12.2025 | 17:18:04,724 | 120 | 47,60 | |
| 120 | 47,60 | |||
| 120 | 47,60 | |||
| 12.12.2025 | 17:15:14,274 | 50 | 47,68 | |
| 50 | 47,68 | |||
| 50 | 47,68 | |||
| 12.12.2025 | 16:47:03,884 | 10 | 47,74 | |
| 10 | 47,74 | |||
| 10 | 47,74 | |||
| 12.12.2025 | 16:36:15,634 | 170 | 47,88 | |
| 170 | 47,88 | |||
| 170 | 47,88 | |||
| 12.12.2025 | 16:35:29,844 | 50 | 47,90 | |
| 50 | 47,90 | |||
| 50 | 47,90 | |||
| 12.12.2025 | 16:28:01,756 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 12.12.2025 | 16:27:08,751 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 12.12.2025 | 16:26:28,192 | 4 | 48,10 | |
| 4 | 48,10 | |||
| 4 | 48,10 | |||
| 12.12.2025 | 16:25:50,944 | 110 | 48,24 | |
| 110 | 48,24 | |||
| 110 | 48,24 | |||
| 12.12.2025 | 16:02:21,687 | 75 | 48,54 | |
| 75 | 48,54 | |||
| 75 | 48,54 | |||
| 12.12.2025 | 15:56:45,123 | 5 | 48,56 | |
| 5 | 48,56 | |||
| 5 | 48,56 | |||
| 12.12.2025 | 15:42:01,143 | 115 | 48,40 | |
| 115 | 48,40 | |||
| 115 | 48,40 | |||
| 12.12.2025 | 15:40:53,152 | 80 | 48,36 | |
| 80 | 48,36 | |||
| 80 | 48,36 | |||
| 12.12.2025 | 15:08:53,411 | 35 | 48,08 | |
| 35 | 48,08 | |||
| 35 | 48,08 | |||
| 12.12.2025 | 14:29:58,668 | 200 | 48,18 | |
| 200 | 48,18 | |||
| 200 | 48,18 | |||
| 12.12.2025 | 13:39:35,149 | 5 | 47,94 | |
| 5 | 47,94 | |||
| 5 | 47,94 | |||
| 12.12.2025 | 13:39:34,963 | 165 | 47,94 | |
| 165 | 47,94 | |||
| 165 | 47,94 | |||
| 12.12.2025 | 13:38:30,777 | 130 | 47,94 | |
| 130 | 47,94 | |||
| 130 | 47,94 | |||
| 12.12.2025 | 13:32:18,506 | 244 | 47,98 | |
| 104 | 47,98 | |||
| 140 | 47,98 | |||
| 244 | 47,98 | |||
| 12.12.2025 | 13:29:47,055 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 12.12.2025 | 13:29:31,402 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 12.12.2025 | 13:29:13,224 | 100 | 47,96 | |
| 100 | 47,96 | |||
| 100 | 47,96 | |||
| 12.12.2025 | 13:28:52,809 | 100 | 47,96 | |
| 100 | 47,96 | |||
| 100 | 47,96 | |||
| 12.12.2025 | 13:28:18,079 | 100 | 47,96 | |
| 100 | 47,96 | |||
| 100 | 47,96 | |||
| 12.12.2025 | 13:23:31,164 | 25 | 48,10 | |
| 25 | 48,10 | |||
| 25 | 48,10 | |||
| 12.12.2025 | 12:56:23,830 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 12.12.2025 | 12:43:39,643 | 16 | 48,06 | |
| 16 | 48,06 | |||
| 16 | 48,06 | |||
| 12.12.2025 | 12:42:38,521 | 60 | 48,06 | |
| 60 | 48,06 | |||
| 60 | 48,06 | |||
| 12.12.2025 | 12:10:13,150 | 115 | 48,14 | |
| 115 | 48,14 | |||
| 115 | 48,14 | |||
| 12.12.2025 | 12:09:26,136 | 20 | 48,28 | |
| 20 | 48,28 | |||
| 20 | 48,28 | |||
| 12.12.2025 | 11:07:24,129 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 12.12.2025 | 10:51:59,672 | 30 | 48,20 | |
| 30 | 48,20 | |||
| 30 | 48,20 | |||
| 12.12.2025 | 10:29:58,128 | 62 | 48,16 | |
| 62 | 48,16 | |||
| 62 | 48,16 | |||
| 12.12.2025 | 10:23:53,852 | 150 | 48,32 | |
| 150 | 48,32 | |||
| 150 | 48,32 | |||
| 12.12.2025 | 10:18:06,744 | 4 | 48,52 | |
| 4 | 48,52 | |||
| 4 | 48,52 | |||
| 12.12.2025 | 10:13:44,949 | 70 | 48,22 | |
| 70 | 48,22 | |||
| 70 | 48,22 | |||
| 12.12.2025 | 10:07:26,641 | 21 | 48,50 | |
| 21 | 48,50 | |||
| 21 | 48,50 | |||
| 12.12.2025 | 10:07:22,154 | 120 | 48,50 | |
| 1 | 48,50 | |||
| 120 | 48,50 | |||
| 119 | 48,50 | |||
| 12.12.2025 | 10:06:31,694 | 170 | 48,50 | |
| 50 | 48,50 | |||
| 120 | 48,50 | |||
| 170 | 48,50 | |||
| 12.12.2025 | 10:06:30,007 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 12.12.2025 | 10:00:20,096 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 12.12.2025 | 10:00:05,045 | 5 | 48,30 | |
| 5 | 48,30 | |||
| 5 | 48,30 | |||
| 12.12.2025 | 09:59:35,916 | 10 | 48,14 | |
| 10 | 48,14 | |||
| 10 | 48,14 | |||
| 12.12.2025 | 09:41:23,056 | 45 | 48,40 | |
| 45 | 48,40 | |||
| 45 | 48,40 | |||
| 12.12.2025 | 09:34:59,249 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 12.12.2025 | 09:34:39,129 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 12.12.2025 | 08:58:49,560 | 25 | 47,94 | |
| 25 | 47,94 | |||
| 25 | 47,94 | |||
| 12.12.2025 | 08:52:49,595 | 210 | 48,20 | |
| 210 | 48,20 | |||
| 210 | 48,20 | |||
| 12.12.2025 | 08:29:58,160 | 50 | 48,04 | |
| 50 | 48,04 | |||
| 50 | 48,04 | |||
| 12.12.2025 | 07:37:47,824 | 5 | 48,06 | |
| 5 | 48,06 | |||
| 5 | 48,06 | |||
| 12.12.2025 | 07:30:09,164 | 75 | 47,90 | |
| 75 | 47,90 | |||
| 70 | 47,90 | |||
| 5 | 47,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00