Siltronic AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
255
64,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2023 | 21:38:54,807 | 24 | 64,25 | |
24 | 64,25 | |||
24 | 64,25 | |||
28.03.2023 | 21:29:18,436 | 35 | 64,25 | |
35 | 64,25 | |||
35 | 64,25 | |||
28.03.2023 | 21:24:48,166 | 3 | 64,30 | |
3 | 64,30 | |||
3 | 64,30 | |||
28.03.2023 | 21:15:34,708 | 32 | 64,10 | |
32 | 64,10 | |||
32 | 64,10 | |||
28.03.2023 | 20:22:03,017 | 19 | 64,35 | |
19 | 64,35 | |||
19 | 64,35 | |||
28.03.2023 | 19:31:34,145 | 40 | 64,70 | |
40 | 64,70 | |||
40 | 64,70 | |||
28.03.2023 | 19:29:20,441 | 58 | 64,25 | |
58 | 64,25 | |||
18 | 64,25 | |||
40 | 64,25 | |||
28.03.2023 | 19:21:07,021 | 25 | 64,70 | |
25 | 64,70 | |||
25 | 64,70 | |||
28.03.2023 | 19:17:24,358 | 15 | 64,70 | |
15 | 64,70 | |||
15 | 64,70 | |||
28.03.2023 | 19:12:40,007 | 23 | 64,25 | |
23 | 64,25 | |||
23 | 64,25 | |||
28.03.2023 | 19:08:57,895 | 30 | 64,25 | |
30 | 64,25 | |||
30 | 64,25 | |||
28.03.2023 | 19:07:44,183 | 42 | 64,25 | |
42 | 64,25 | |||
10 | 64,25 | |||
32 | 64,25 | |||
28.03.2023 | 19:03:35,516 | 50 | 64,80 | |
25 | 64,80 | |||
50 | 64,80 | |||
25 | 64,80 | |||
28.03.2023 | 19:03:15,726 | 90 | 64,70 | |
25 | 64,70 | |||
25 | 64,70 | |||
40 | 64,70 | |||
90 | 64,70 | |||
28.03.2023 | 18:54:52,965 | 100 | 64,40 | |
40 | 64,40 | |||
20 | 64,40 | |||
100 | 64,40 | |||
40 | 64,40 | |||
28.03.2023 | 18:50:15,603 | 60 | 64,80 | |
60 | 64,80 | |||
40 | 64,80 | |||
20 | 64,80 | |||
28.03.2023 | 18:17:29,481 | 30 | 64,90 | |
5 | 64,90 | |||
30 | 64,90 | |||
25 | 64,90 | |||
28.03.2023 | 17:55:08,182 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
28.03.2023 | 17:54:57,901 | 826 | 64,90 | |
776 | 64,90 | |||
25 | 64,90 | |||
826 | 64,90 | |||
25 | 64,90 | |||
28.03.2023 | 17:52:49,325 | 25 | 64,75 | |
25 | 64,75 | |||
25 | 64,75 | |||
28.03.2023 | 17:49:00,286 | 44 | 64,75 | |
44 | 64,75 | |||
19 | 64,75 | |||
25 | 64,75 | |||
28.03.2023 | 17:44:07,827 | 75 | 64,75 | |
25 | 64,75 | |||
25 | 64,75 | |||
75 | 64,75 | |||
25 | 64,75 | |||
28.03.2023 | 17:43:54,795 | 50 | 64,75 | |
25 | 64,75 | |||
50 | 64,75 | |||
25 | 64,75 | |||
28.03.2023 | 17:40:08,775 | 7 | 64,90 | |
7 | 64,90 | |||
7 | 64,90 | |||
28.03.2023 | 17:39:01,340 | 34 | 64,30 | |
4 | 64,30 | |||
30 | 64,30 | |||
34 | 64,30 | |||
28.03.2023 | 17:35:24,667 | 50 | 64,80 | |
50 | 64,80 | |||
30 | 64,80 | |||
5 | 64,80 | |||
15 | 64,80 | |||
28.03.2023 | 17:26:43,287 | 32 | 64,60 | |
32 | 64,60 | |||
32 | 64,60 | |||
28.03.2023 | 17:20:56,627 | 10 | 64,50 | |
10 | 64,50 | |||
10 | 64,50 | |||
28.03.2023 | 17:16:46,936 | 50 | 64,60 | |
50 | 64,60 | |||
50 | 64,60 | |||
28.03.2023 | 17:00:12,117 | 40 | 64,60 | |
40 | 64,60 | |||
40 | 64,60 | |||
28.03.2023 | 16:59:33,903 | 25 | 64,40 | |
7 | 64,40 | |||
25 | 64,40 | |||
18 | 64,40 | |||
28.03.2023 | 16:57:53,291 | 11 | 64,40 | |
11 | 64,40 | |||
11 | 64,40 | |||
28.03.2023 | 16:49:38,575 | 209 | 64,25 | |
209 | 64,25 | |||
209 | 64,25 | |||
28.03.2023 | 16:46:47,183 | 8 | 64,30 | |
8 | 64,30 | |||
8 | 64,30 | |||
28.03.2023 | 16:36:47,886 | 3 | 64,10 | |
3 | 64,10 | |||
3 | 64,10 | |||
28.03.2023 | 16:35:50,141 | 135 | 64,15 | |
135 | 64,15 | |||
135 | 64,15 | |||
28.03.2023 | 16:34:25,184 | 3 | 64,30 | |
3 | 64,30 | |||
3 | 64,30 | |||
28.03.2023 | 16:27:23,581 | 10 | 64,60 | |
10 | 64,60 | |||
10 | 64,60 | |||
28.03.2023 | 16:21:07,406 | 100 | 64,60 | |
100 | 64,60 | |||
100 | 64,60 | |||
28.03.2023 | 16:20:26,923 | 150 | 64,60 | |
150 | 64,60 | |||
150 | 64,60 | |||
28.03.2023 | 16:17:32,622 | 765 | 64,60 | |
650 | 64,60 | |||
115 | 64,60 | |||
765 | 64,60 | |||
28.03.2023 | 16:17:14,841 | 235 | 64,60 | |
235 | 64,60 | |||
235 | 64,60 | |||
28.03.2023 | 16:14:12,239 | 10 | 64,70 | |
10 | 64,70 | |||
10 | 64,70 | |||
28.03.2023 | 16:13:35,118 | 1 000 | 64,50 | |
1 000 | 64,50 | |||
1 000 | 64,50 | |||
28.03.2023 | 16:09:44,316 | 40 | 64,45 | |
40 | 64,45 | |||
40 | 64,45 | |||
28.03.2023 | 16:09:09,495 | 15 | 64,45 | |
15 | 64,45 | |||
15 | 64,45 | |||
28.03.2023 | 16:03:18,524 | 50 | 64,10 | |
50 | 64,10 | |||
50 | 64,10 | |||
28.03.2023 | 16:00:41,385 | 2 | 64,15 | |
2 | 64,15 | |||
2 | 64,15 | |||
28.03.2023 | 15:47:30,786 | 150 | 64,40 | |
115 | 64,40 | |||
35 | 64,40 | |||
150 | 64,40 | |||
28.03.2023 | 15:43:07,760 | 50 | 64,15 | |
50 | 64,15 | |||
50 | 64,15 | |||
28.03.2023 | 15:40:09,151 | 100 | 64,20 | |
100 | 64,20 | |||
100 | 64,20 | |||
28.03.2023 | 15:37:26,832 | 26 | 64,20 | |
26 | 64,20 | |||
26 | 64,20 | |||
28.03.2023 | 15:36:59,190 | 100 | 64,25 | |
100 | 64,25 | |||
100 | 64,25 | |||
28.03.2023 | 15:33:14,237 | 30 | 64,35 | |
30 | 64,35 | |||
30 | 64,35 | |||
28.03.2023 | 15:29:29,635 | 9 | 64,15 | |
9 | 64,15 | |||
9 | 64,15 | |||
28.03.2023 | 15:25:06,493 | 20 | 64,30 | |
20 | 64,30 | |||
20 | 64,30 | |||
28.03.2023 | 15:23:36,613 | 40 | 64,20 | |
40 | 64,20 | |||
40 | 64,20 | |||
28.03.2023 | 15:11:50,835 | 6 | 64,10 | |
6 | 64,10 | |||
6 | 64,10 | |||
28.03.2023 | 15:10:41,029 | 50 | 64,10 | |
18 | 64,10 | |||
32 | 64,10 | |||
50 | 64,10 | |||
28.03.2023 | 15:08:29,250 | 200 | 64,25 | |
200 | 64,25 | |||
200 | 64,25 | |||
28.03.2023 | 15:07:55,824 | 15 | 64,05 | |
15 | 64,05 | |||
15 | 64,05 | |||
28.03.2023 | 15:07:53,885 | 1 | 64,05 | |
1 | 64,05 | |||
1 | 64,05 | |||
28.03.2023 | 15:07:36,328 | 335 | 64,05 | |
100 | 64,05 | |||
235 | 64,05 | |||
335 | 64,05 | |||
28.03.2023 | 15:06:58,982 | 35 | 64,15 | |
35 | 64,15 | |||
35 | 64,15 | |||
28.03.2023 | 15:00:12,251 | 25 | 64,15 | |
25 | 64,15 | |||
25 | 64,15 | |||
28.03.2023 | 15:00:12,064 | 96 | 64,20 | |
96 | 64,20 | |||
16 | 64,20 | |||
80 | 64,20 | |||
28.03.2023 | 14:59:43,972 | 96 | 64,25 | |
96 | 64,25 | |||
96 | 64,25 | |||
28.03.2023 | 14:58:59,234 | 3 | 64,40 | |
3 | 64,40 | |||
3 | 64,40 | |||
28.03.2023 | 14:53:41,095 | 36 | 64,40 | |
36 | 64,40 | |||
36 | 64,40 | |||
28.03.2023 | 14:53:30,322 | 50 | 64,40 | |
50 | 64,40 | |||
50 | 64,40 | |||
28.03.2023 | 14:49:59,633 | 100 | 64,40 | |
100 | 64,40 | |||
100 | 64,40 | |||
28.03.2023 | 14:34:11,753 | 105 | 64,30 | |
31 | 64,30 | |||
74 | 64,30 | |||
105 | 64,30 | |||
28.03.2023 | 14:32:19,624 | 40 | 64,45 | |
40 | 64,45 | |||
40 | 64,45 | |||
28.03.2023 | 14:29:50,346 | 181 | 64,50 | |
181 | 64,50 | |||
100 | 64,50 | |||
50 | 64,50 | |||
15 | 64,50 | |||
16 | 64,50 | |||
28.03.2023 | 14:27:12,583 | 82 | 64,50 | |
5 | 64,50 | |||
77 | 64,50 | |||
82 | 64,50 | |||
28.03.2023 | 14:21:40,788 | 163 | 64,55 | |
163 | 64,55 | |||
163 | 64,55 | |||
28.03.2023 | 14:21:08,611 | 25 | 64,55 | |
25 | 64,55 | |||
25 | 64,55 | |||
28.03.2023 | 14:16:12,928 | 7 | 64,80 | |
7 | 64,80 | |||
7 | 64,80 | |||
28.03.2023 | 14:13:06,988 | 40 | 64,55 | |
40 | 64,55 | |||
40 | 64,55 | |||
28.03.2023 | 14:12:50,769 | 40 | 64,70 | |
40 | 64,70 | |||
40 | 64,70 | |||
28.03.2023 | 14:11:54,770 | 25 | 64,55 | |
25 | 64,55 | |||
25 | 64,55 | |||
28.03.2023 | 14:11:04,514 | 25 | 64,55 | |
25 | 64,55 | |||
25 | 64,55 | |||
28.03.2023 | 14:09:54,485 | 50 | 64,55 | |
25 | 64,55 | |||
25 | 64,55 | |||
50 | 64,55 | |||
28.03.2023 | 14:09:54,357 | 45 | 64,70 | |
45 | 64,70 | |||
45 | 64,70 | |||
28.03.2023 | 14:08:15,492 | 400 | 64,80 | |
400 | 64,80 | |||
400 | 64,80 | |||
28.03.2023 | 14:08:15,106 | 75 | 64,85 | |
75 | 64,85 | |||
75 | 64,85 | |||
28.03.2023 | 14:07:55,451 | 25 | 64,95 | |
25 | 64,95 | |||
25 | 64,95 | |||
28.03.2023 | 13:59:42,671 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
28.03.2023 | 13:56:45,466 | 300 | 65,00 | |
200 | 65,00 | |||
300 | 65,00 | |||
100 | 65,00 | |||
28.03.2023 | 13:56:45,024 | 8 | 65,05 | |
8 | 65,05 | |||
8 | 65,05 | |||
28.03.2023 | 13:49:32,572 | 20 | 65,25 | |
20 | 65,25 | |||
20 | 65,25 | |||
28.03.2023 | 13:43:39,363 | 63 | 65,05 | |
63 | 65,05 | |||
63 | 65,05 | |||
28.03.2023 | 13:38:42,457 | 60 | 65,10 | |
60 | 65,10 | |||
60 | 65,10 | |||
28.03.2023 | 13:35:54,857 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
28.03.2023 | 13:35:45,769 | 200 | 65,05 | |
200 | 65,05 | |||
200 | 65,05 | |||
28.03.2023 | 13:35:11,526 | 270 | 65,25 | |
270 | 65,25 | |||
270 | 65,25 | |||
28.03.2023 | 13:34:47,086 | 230 | 65,15 | |
230 | 65,15 | |||
230 | 65,15 | |||
28.03.2023 | 13:31:22,518 | 10 | 65,15 | |
10 | 65,15 | |||
10 | 65,15 | |||
28.03.2023 | 13:29:58,155 | 25 | 65,10 | |
25 | 65,10 | |||
25 | 65,10 | |||
28.03.2023 | 13:27:49,165 | 31 | 65,15 | |
31 | 65,15 | |||
31 | 65,15 | |||
28.03.2023 | 13:23:09,371 | 6 | 65,05 | |
6 | 65,05 | |||
6 | 65,05 | |||
28.03.2023 | 13:23:08,947 | 20 | 65,20 | |
20 | 65,20 | |||
20 | 65,20 | |||
28.03.2023 | 13:16:05,266 | 15 | 65,30 | |
15 | 65,30 | |||
15 | 65,30 | |||
28.03.2023 | 13:02:34,782 | 57 | 65,05 | |
57 | 65,05 | |||
57 | 65,05 | |||
28.03.2023 | 13:02:18,600 | 156 | 65,05 | |
156 | 65,05 | |||
138 | 65,05 | |||
18 | 65,05 | |||
28.03.2023 | 13:02:07,382 | 120 | 65,05 | |
120 | 65,05 | |||
120 | 65,05 | |||
28.03.2023 | 13:01:15,005 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
28.03.2023 | 12:37:33,289 | 35 | 65,25 | |
35 | 65,25 | |||
35 | 65,25 | |||
28.03.2023 | 12:37:27,229 | 115 | 65,25 | |
115 | 65,25 | |||
115 | 65,25 | |||
28.03.2023 | 12:37:04,044 | 35 | 65,25 | |
35 | 65,25 | |||
35 | 65,25 | |||
28.03.2023 | 12:37:00,071 | 115 | 65,25 | |
115 | 65,25 | |||
115 | 65,25 | |||
28.03.2023 | 12:32:29,608 | 41 | 65,25 | |
41 | 65,25 | |||
41 | 65,25 | |||
28.03.2023 | 12:27:45,976 | 100 | 65,40 | |
100 | 65,40 | |||
100 | 65,40 | |||
28.03.2023 | 12:21:40,030 | 7 | 65,30 | |
7 | 65,30 | |||
7 | 65,30 | |||
28.03.2023 | 12:19:01,676 | 75 | 65,35 | |
75 | 65,35 | |||
75 | 65,35 | |||
28.03.2023 | 12:12:54,661 | 20 | 65,15 | |
20 | 65,15 | |||
20 | 65,15 | |||
28.03.2023 | 12:03:57,380 | 70 | 65,05 | |
70 | 65,05 | |||
70 | 65,05 | |||
28.03.2023 | 12:03:38,937 | 230 | 65,05 | |
230 | 65,05 | |||
230 | 65,05 | |||
28.03.2023 | 12:00:47,537 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
28.03.2023 | 12:00:37,909 | 100 | 64,95 | |
100 | 64,95 | |||
100 | 64,95 | |||
28.03.2023 | 11:49:17,708 | 50 | 65,20 | |
50 | 65,20 | |||
50 | 65,20 | |||
28.03.2023 | 11:45:56,338 | 40 | 65,05 | |
40 | 65,05 | |||
40 | 65,05 | |||
28.03.2023 | 11:45:38,811 | 970 | 65,20 | |
970 | 65,20 | |||
970 | 65,20 | |||
28.03.2023 | 11:45:33,850 | 300 | 65,00 | |
250 | 65,00 | |||
50 | 65,00 | |||
300 | 65,00 | |||
28.03.2023 | 11:45:10,245 | 230 | 64,95 | |
230 | 64,95 | |||
230 | 64,95 | |||
28.03.2023 | 11:43:40,380 | 30 | 64,85 | |
30 | 64,85 | |||
30 | 64,85 | |||
28.03.2023 | 11:42:47,949 | 20 | 64,95 | |
20 | 64,95 | |||
20 | 64,95 | |||
28.03.2023 | 11:41:44,427 | 325 | 64,95 | |
325 | 64,95 | |||
325 | 64,95 | |||
28.03.2023 | 11:41:18,815 | 175 | 64,85 | |
175 | 64,85 | |||
175 | 64,85 | |||
28.03.2023 | 11:37:35,420 | 367 | 64,75 | |
231 | 64,75 | |||
36 | 64,75 | |||
367 | 64,75 | |||
100 | 64,75 | |||
28.03.2023 | 11:37:25,602 | 26 | 64,75 | |
26 | 64,75 | |||
26 | 64,75 | |||
28.03.2023 | 11:37:24,262 | 85 | 64,75 | |
50 | 64,75 | |||
35 | 64,75 | |||
85 | 64,75 | |||
28.03.2023 | 11:37:24,233 | 108 | 64,75 | |
50 | 64,75 | |||
58 | 64,75 | |||
20 | 64,75 | |||
38 | 64,75 | |||
50 | 64,75 | |||
28.03.2023 | 11:36:19,211 | 150 | 64,90 | |
100 | 64,90 | |||
150 | 64,90 | |||
50 | 64,90 | |||
28.03.2023 | 11:25:00,698 | 40 | 65,10 | |
40 | 65,10 | |||
40 | 65,10 | |||
28.03.2023 | 11:22:08,475 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
28.03.2023 | 11:10:41,364 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
28.03.2023 | 11:08:52,073 | 530 | 65,00 | |
30 | 65,00 | |||
530 | 65,00 | |||
500 | 65,00 | |||
28.03.2023 | 11:08:44,751 | 200 | 65,05 | |
200 | 65,05 | |||
200 | 65,05 | |||
28.03.2023 | 11:08:29,776 | 40 | 65,10 | |
40 | 65,10 | |||
40 | 65,10 | |||
28.03.2023 | 11:07:31,100 | 50 | 65,20 | |
50 | 65,20 | |||
50 | 65,20 | |||
28.03.2023 | 11:05:51,587 | 18 | 65,05 | |
18 | 65,05 | |||
18 | 65,05 | |||
28.03.2023 | 10:59:41,768 | 30 | 65,20 | |
30 | 65,20 | |||
30 | 65,20 | |||
28.03.2023 | 10:54:08,751 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
28.03.2023 | 10:53:56,743 | 30 | 65,05 | |
30 | 65,05 | |||
30 | 65,05 | |||
28.03.2023 | 10:52:47,055 | 50 | 65,05 | |
50 | 65,05 | |||
50 | 65,05 | |||
28.03.2023 | 10:51:16,215 | 60 | 65,05 | |
60 | 65,05 | |||
60 | 65,05 | |||
28.03.2023 | 10:50:47,408 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
28.03.2023 | 10:41:42,945 | 30 | 65,30 | |
30 | 65,30 | |||
30 | 65,30 | |||
28.03.2023 | 10:40:59,658 | 20 | 65,20 | |
20 | 65,20 | |||
20 | 65,20 | |||
28.03.2023 | 10:39:42,436 | 20 | 65,40 | |
20 | 65,40 | |||
20 | 65,40 | |||
28.03.2023 | 10:37:50,769 | 6 | 65,30 | |
6 | 65,30 | |||
6 | 65,30 | |||
28.03.2023 | 10:34:43,720 | 350 | 65,25 | |
350 | 65,25 | |||
350 | 65,25 | |||
28.03.2023 | 10:33:59,554 | 150 | 65,35 | |
100 | 65,35 | |||
150 | 65,35 | |||
50 | 65,35 | |||
28.03.2023 | 10:29:17,214 | 150 | 65,30 | |
150 | 65,30 | |||
150 | 65,30 | |||
28.03.2023 | 10:26:36,399 | 46 | 65,55 | |
46 | 65,55 | |||
46 | 65,55 | |||
28.03.2023 | 10:25:51,410 | 60 | 65,30 | |
60 | 65,30 | |||
60 | 65,30 | |||
28.03.2023 | 10:25:38,594 | 165 | 65,30 | |
165 | 65,30 | |||
76 | 65,30 | |||
89 | 65,30 | |||
28.03.2023 | 10:23:11,639 | 105 | 65,35 | |
53 | 65,35 | |||
52 | 65,35 | |||
105 | 65,35 | |||
28.03.2023 | 10:20:07,720 | 250 | 65,40 | |
250 | 65,40 | |||
197 | 65,40 | |||
53 | 65,40 | |||
28.03.2023 | 10:15:49,642 | 1 000 | 65,50 | |
1 000 | 65,50 | |||
1 000 | 65,50 | |||
28.03.2023 | 10:13:58,719 | 100 | 65,85 | |
100 | 65,85 | |||
100 | 65,85 | |||
28.03.2023 | 10:11:15,317 | 50 | 65,75 | |
50 | 65,75 | |||
50 | 65,75 | |||
28.03.2023 | 10:08:58,755 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
28.03.2023 | 10:08:43,413 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
28.03.2023 | 10:07:16,775 | 150 | 65,60 | |
150 | 65,60 | |||
150 | 65,60 | |||
28.03.2023 | 10:06:57,455 | 40 | 65,75 | |
40 | 65,75 | |||
40 | 65,75 | |||
28.03.2023 | 10:05:45,121 | 100 | 65,90 | |
36 | 65,90 | |||
100 | 65,90 | |||
64 | 65,90 | |||
28.03.2023 | 10:05:30,822 | 200 | 65,60 | |
200 | 65,60 | |||
200 | 65,60 | |||
28.03.2023 | 10:05:14,007 | 7 | 65,75 | |
7 | 65,75 | |||
7 | 65,75 | |||
28.03.2023 | 09:57:47,020 | 200 | 65,75 | |
200 | 65,75 | |||
200 | 65,75 | |||
28.03.2023 | 09:53:43,964 | 46 | 65,50 | |
46 | 65,50 | |||
46 | 65,50 | |||
28.03.2023 | 09:53:43,820 | 15 | 65,60 | |
15 | 65,60 | |||
15 | 65,60 | |||
28.03.2023 | 09:53:01,118 | 17 | 65,55 | |
17 | 65,55 | |||
17 | 65,55 | |||
28.03.2023 | 09:50:54,627 | 50 | 65,60 | |
50 | 65,60 | |||
50 | 65,60 | |||
28.03.2023 | 09:50:26,969 | 30 | 65,60 | |
30 | 65,60 | |||
30 | 65,60 | |||
28.03.2023 | 09:44:49,663 | 10 | 65,55 | |
10 | 65,55 | |||
10 | 65,55 | |||
28.03.2023 | 09:44:30,121 | 40 | 65,85 | |
40 | 65,85 | |||
40 | 65,85 | |||
28.03.2023 | 09:42:05,104 | 50 | 65,80 | |
50 | 65,80 | |||
50 | 65,80 | |||
28.03.2023 | 09:41:07,027 | 10 | 65,75 | |
10 | 65,75 | |||
10 | 65,75 | |||
28.03.2023 | 09:40:55,596 | 37 | 66,00 | |
37 | 66,00 | |||
37 | 66,00 | |||
28.03.2023 | 09:40:21,446 | 100 | 66,15 | |
100 | 66,15 | |||
100 | 66,15 | |||
28.03.2023 | 09:39:50,712 | 90 | 66,15 | |
90 | 66,15 | |||
90 | 66,15 | |||
28.03.2023 | 09:37:43,018 | 100 | 65,55 | |
100 | 65,55 | |||
100 | 65,55 | |||
28.03.2023 | 09:36:53,094 | 25 | 65,40 | |
25 | 65,40 | |||
25 | 65,40 | |||
28.03.2023 | 09:36:49,530 | 20 | 65,60 | |
20 | 65,60 | |||
20 | 65,60 | |||
28.03.2023 | 09:35:48,242 | 20 | 65,25 | |
20 | 65,25 | |||
20 | 65,25 | |||
28.03.2023 | 09:35:02,659 | 35 | 65,05 | |
35 | 65,05 | |||
35 | 65,05 | |||
28.03.2023 | 09:34:40,574 | 50 | 65,20 | |
50 | 65,20 | |||
50 | 65,20 | |||
28.03.2023 | 09:34:36,475 | 100 | 65,20 | |
35 | 65,20 | |||
65 | 65,20 | |||
100 | 65,20 | |||
28.03.2023 | 09:32:35,985 | 100 | 64,95 | |
100 | 64,95 | |||
100 | 64,95 | |||
28.03.2023 | 09:30:48,547 | 40 | 65,00 | |
40 | 65,00 | |||
40 | 65,00 | |||
28.03.2023 | 09:29:37,507 | 50 | 64,95 | |
50 | 64,95 | |||
50 | 64,95 | |||
28.03.2023 | 09:29:29,018 | 675 | 65,00 | |
675 | 65,00 | |||
675 | 65,00 | |||
28.03.2023 | 09:28:28,739 | 150 | 65,00 | |
150 | 65,00 | |||
150 | 65,00 | |||
28.03.2023 | 09:28:23,103 | 84 | 64,95 | |
22 | 64,95 | |||
30 | 64,95 | |||
16 | 64,95 | |||
32 | 64,95 | |||
68 | 64,95 | |||
28.03.2023 | 09:27:38,506 | 100 | 65,00 | |
6 | 65,00 | |||
94 | 65,00 | |||
100 | 65,00 | |||
28.03.2023 | 09:26:22,958 | 150 | 65,30 | |
150 | 65,30 | |||
150 | 65,30 | |||
28.03.2023 | 09:26:06,413 | 10 | 65,30 | |
10 | 65,30 | |||
10 | 65,30 | |||
28.03.2023 | 09:25:19,214 | 85 | 65,30 | |
85 | 65,30 | |||
85 | 65,30 | |||
28.03.2023 | 09:22:10,430 | 35 | 65,30 | |
35 | 65,30 | |||
35 | 65,30 | |||
28.03.2023 | 09:19:55,256 | 10 | 65,30 | |
10 | 65,30 | |||
10 | 65,30 | |||
28.03.2023 | 09:19:52,854 | 5 | 65,30 | |
5 | 65,30 | |||
5 | 65,30 | |||
28.03.2023 | 09:18:54,599 | 1 | 65,35 | |
1 | 65,35 | |||
1 | 65,35 | |||
28.03.2023 | 09:18:51,895 | 3 | 65,30 | |
3 | 65,30 | |||
3 | 65,30 | |||
28.03.2023 | 09:15:03,215 | 950 | 65,30 | |
950 | 65,30 | |||
950 | 65,30 | |||
28.03.2023 | 09:14:49,464 | 9 | 65,35 | |
9 | 65,35 | |||
9 | 65,35 | |||
28.03.2023 | 09:14:31,261 | 40 | 65,50 | |
40 | 65,50 | |||
40 | 65,50 | |||
28.03.2023 | 09:10:58,424 | 20 | 65,50 | |
20 | 65,50 | |||
20 | 65,50 | |||
28.03.2023 | 09:10:22,823 | 84 | 65,65 | |
84 | 65,65 | |||
84 | 65,65 | |||
28.03.2023 | 09:10:18,791 | 135 | 65,65 | |
135 | 65,65 | |||
135 | 65,65 | |||
28.03.2023 | 09:09:59,615 | 520 | 65,35 | |
520 | 65,35 | |||
370 | 65,35 | |||
150 | 65,35 | |||
28.03.2023 | 09:09:34,155 | 80 | 65,55 | |
80 | 65,55 | |||
80 | 65,55 | |||
28.03.2023 | 09:09:31,404 | 7 | 65,35 | |
7 | 65,35 | |||
7 | 65,35 | |||
28.03.2023 | 09:08:53,608 | 160 | 65,50 | |
100 | 65,50 | |||
160 | 65,50 | |||
25 | 65,50 | |||
35 | 65,50 | |||
28.03.2023 | 09:08:35,360 | 35 | 65,55 | |
35 | 65,55 | |||
35 | 65,55 | |||
28.03.2023 | 09:07:41,270 | 38 | 65,55 | |
38 | 65,55 | |||
38 | 65,55 | |||
28.03.2023 | 09:07:18,701 | 100 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
28.03.2023 | 09:07:01,827 | 55 | 66,05 | |
55 | 66,05 | |||
55 | 66,05 | |||
28.03.2023 | 09:06:58,597 | 95 | 66,05 | |
95 | 66,05 | |||
95 | 66,05 | |||
28.03.2023 | 09:06:52,524 | 263 | 66,00 | |
30 | 66,00 | |||
10 | 66,00 | |||
263 | 66,00 | |||
173 | 66,00 | |||
50 | 66,00 | |||
28.03.2023 | 09:06:40,728 | 115 | 66,00 | |
115 | 66,00 | |||
115 | 66,00 | |||
28.03.2023 | 09:06:13,686 | 20 | 66,00 | |
8 | 66,00 | |||
12 | 66,00 | |||
20 | 66,00 | |||
28.03.2023 | 09:06:08,655 | 20 | 66,20 | |
20 | 66,20 | |||
20 | 66,20 | |||
28.03.2023 | 09:06:03,772 | 30 | 66,40 | |
30 | 66,40 | |||
30 | 66,40 | |||
28.03.2023 | 09:05:57,511 | 94 | 66,50 | |
45 | 66,50 | |||
30 | 66,50 | |||
94 | 66,50 | |||
19 | 66,50 | |||
28.03.2023 | 09:05:36,792 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
28.03.2023 | 09:05:35,195 | 100 | 66,75 | |
100 | 66,75 | |||
100 | 66,75 | |||
28.03.2023 | 09:00:22,470 | 250 | 66,85 | |
250 | 66,85 | |||
250 | 66,85 | |||
28.03.2023 | 08:58:52,318 | 56 | 66,80 | |
56 | 66,80 | |||
56 | 66,80 | |||
28.03.2023 | 08:38:55,660 | 75 | 66,95 | |
75 | 66,95 | |||
75 | 66,95 | |||
28.03.2023 | 08:35:31,985 | 144 | 66,85 | |
144 | 66,85 | |||
144 | 66,85 | |||
28.03.2023 | 08:35:13,562 | 280 | 66,85 | |
280 | 66,85 | |||
180 | 66,85 | |||
100 | 66,85 | |||
28.03.2023 | 08:33:04,364 | 100 | 66,95 | |
100 | 66,95 | |||
100 | 66,95 | |||
28.03.2023 | 08:28:02,218 | 150 | 66,95 | |
150 | 66,95 | |||
150 | 66,95 | |||
28.03.2023 | 08:26:24,907 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
28.03.2023 | 08:21:32,085 | 175 | 67,00 | |
175 | 67,00 | |||
175 | 67,00 | |||
28.03.2023 | 08:21:28,590 | 100 | 66,95 | |
100 | 66,95 | |||
100 | 66,95 | |||
28.03.2023 | 08:21:18,806 | 90 | 66,95 | |
90 | 66,95 | |||
90 | 66,95 | |||
28.03.2023 | 08:21:15,025 | 220 | 66,95 | |
220 | 66,95 | |||
20 | 66,95 | |||
100 | 66,95 | |||
100 | 66,95 | |||
28.03.2023 | 08:20:32,486 | 100 | 67,05 | |
100 | 67,05 | |||
100 | 67,05 | |||
28.03.2023 | 08:20:12,621 | 100 | 67,05 | |
100 | 67,05 | |||
100 | 67,05 | |||
28.03.2023 | 08:17:22,616 | 100 | 67,25 | |
100 | 67,25 | |||
100 | 67,25 | |||
28.03.2023 | 08:17:07,418 | 100 | 67,30 | |
100 | 67,30 | |||
100 | 67,30 | |||
28.03.2023 | 08:14:48,041 | 35 | 67,30 | |
35 | 67,30 | |||
35 | 67,30 | |||
28.03.2023 | 08:12:47,630 | 100 | 67,30 | |
100 | 67,30 | |||
100 | 67,30 | |||
28.03.2023 | 08:12:44,497 | 25 | 67,75 | |
25 | 67,75 | |||
25 | 67,75 | |||
28.03.2023 | 08:10:40,252 | 100 | 67,45 | |
100 | 67,45 | |||
100 | 67,45 | |||
28.03.2023 | 08:10:18,296 | 200 | 67,55 | |
200 | 67,55 | |||
200 | 67,55 | |||
28.03.2023 | 08:10:03,970 | 492 | 67,80 | |
492 | 67,80 | |||
492 | 67,80 | |||
28.03.2023 | 08:09:50,773 | 100 | 67,85 | |
100 | 67,85 | |||
100 | 67,85 | |||
28.03.2023 | 08:09:32,334 | 150 | 67,85 | |
150 | 67,85 | |||
150 | 67,85 | |||
28.03.2023 | 08:09:29,605 | 100 | 67,85 | |
100 | 67,85 | |||
100 | 67,85 | |||
28.03.2023 | 08:08:56,604 | 150 | 67,95 | |
150 | 67,95 | |||
150 | 67,95 | |||
28.03.2023 | 08:00:07,001 | 118 | 67,85 | |
118 | 67,85 | |||
77 | 67,85 | |||
1 | 67,85 | |||
40 | 67,85 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.03.2023 @ 03:02:26
Letzte Aktualisierung:
29.03.2023 @ 03:02:26