Siltronic AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
78
48,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 20:08:34,531 | 390 | 48,96 | |
| 390 | 48,96 | |||
| 390 | 48,96 | |||
| 02.12.2025 | 20:06:58,989 | 210 | 48,96 | |
| 210 | 48,96 | |||
| 210 | 48,96 | |||
| 02.12.2025 | 19:06:30,412 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 02.12.2025 | 18:40:35,248 | 150 | 48,98 | |
| 50 | 48,98 | |||
| 50 | 48,98 | |||
| 50 | 48,98 | |||
| 150 | 48,98 | |||
| 02.12.2025 | 17:40:21,334 | 100 | 49,34 | |
| 100 | 49,34 | |||
| 100 | 49,34 | |||
| 02.12.2025 | 17:20:47,167 | 235 | 49,16 | |
| 235 | 49,16 | |||
| 235 | 49,16 | |||
| 02.12.2025 | 17:14:07,848 | 125 | 49,36 | |
| 125 | 49,36 | |||
| 125 | 49,36 | |||
| 02.12.2025 | 17:08:30,347 | 101 | 49,44 | |
| 101 | 49,44 | |||
| 101 | 49,44 | |||
| 02.12.2025 | 16:59:00,702 | 190 | 49,52 | |
| 190 | 49,52 | |||
| 190 | 49,52 | |||
| 02.12.2025 | 16:58:56,272 | 210 | 49,52 | |
| 210 | 49,52 | |||
| 210 | 49,52 | |||
| 02.12.2025 | 16:50:53,308 | 20 | 49,58 | |
| 20 | 49,58 | |||
| 20 | 49,58 | |||
| 02.12.2025 | 16:48:33,167 | 34 | 49,56 | |
| 34 | 49,56 | |||
| 34 | 49,56 | |||
| 02.12.2025 | 16:48:33,025 | 135 | 49,56 | |
| 135 | 49,56 | |||
| 135 | 49,56 | |||
| 02.12.2025 | 16:48:26,838 | 135 | 49,56 | |
| 135 | 49,56 | |||
| 135 | 49,56 | |||
| 02.12.2025 | 16:34:57,914 | 30 | 49,22 | |
| 30 | 49,22 | |||
| 30 | 49,22 | |||
| 02.12.2025 | 16:34:53,444 | 170 | 49,22 | |
| 170 | 49,22 | |||
| 170 | 49,22 | |||
| 02.12.2025 | 16:15:13,365 | 100 | 49,66 | |
| 100 | 49,66 | |||
| 100 | 49,66 | |||
| 02.12.2025 | 16:12:58,173 | 36 | 49,58 | |
| 36 | 49,58 | |||
| 36 | 49,58 | |||
| 02.12.2025 | 15:54:07,180 | 20 | 49,34 | |
| 20 | 49,34 | |||
| 20 | 49,34 | |||
| 02.12.2025 | 15:47:36,375 | 110 | 49,46 | |
| 110 | 49,46 | |||
| 110 | 49,46 | |||
| 02.12.2025 | 15:36:24,773 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 02.12.2025 | 15:17:42,267 | 230 | 48,98 | |
| 230 | 48,98 | |||
| 230 | 48,98 | |||
| 02.12.2025 | 15:17:36,886 | 185 | 48,98 | |
| 185 | 48,98 | |||
| 185 | 48,98 | |||
| 02.12.2025 | 15:17:22,032 | 185 | 48,98 | |
| 185 | 48,98 | |||
| 185 | 48,98 | |||
| 02.12.2025 | 15:13:56,898 | 61 | 48,98 | |
| 61 | 48,98 | |||
| 61 | 48,98 | |||
| 02.12.2025 | 15:09:02,403 | 14 | 48,98 | |
| 14 | 48,98 | |||
| 14 | 48,98 | |||
| 02.12.2025 | 14:56:43,184 | 55 | 48,84 | |
| 55 | 48,84 | |||
| 55 | 48,84 | |||
| 02.12.2025 | 14:49:21,134 | 30 | 48,76 | |
| 30 | 48,76 | |||
| 30 | 48,76 | |||
| 02.12.2025 | 14:24:18,437 | 345 | 49,04 | |
| 345 | 49,04 | |||
| 345 | 49,04 | |||
| 02.12.2025 | 14:24:11,851 | 105 | 49,04 | |
| 105 | 49,04 | |||
| 105 | 49,04 | |||
| 02.12.2025 | 14:07:22,912 | 50 | 49,04 | |
| 50 | 49,04 | |||
| 50 | 49,04 | |||
| 02.12.2025 | 14:05:00,771 | 40 | 49,14 | |
| 40 | 49,14 | |||
| 40 | 49,14 | |||
| 02.12.2025 | 14:02:01,416 | 50 | 49,12 | |
| 50 | 49,12 | |||
| 50 | 49,12 | |||
| 02.12.2025 | 13:59:47,662 | 105 | 49,06 | |
| 105 | 49,06 | |||
| 105 | 49,06 | |||
| 02.12.2025 | 13:30:26,792 | 125 | 49,06 | |
| 125 | 49,06 | |||
| 125 | 49,06 | |||
| 02.12.2025 | 13:22:41,390 | 25 | 49,16 | |
| 25 | 49,16 | |||
| 25 | 49,16 | |||
| 02.12.2025 | 13:22:37,271 | 175 | 49,16 | |
| 175 | 49,16 | |||
| 175 | 49,16 | |||
| 02.12.2025 | 13:19:25,536 | 25 | 48,78 | |
| 25 | 48,78 | |||
| 25 | 48,78 | |||
| 02.12.2025 | 13:02:29,139 | 30 | 48,92 | |
| 30 | 48,92 | |||
| 30 | 48,92 | |||
| 02.12.2025 | 12:59:02,252 | 1 | 49,02 | |
| 1 | 49,02 | |||
| 1 | 49,02 | |||
| 02.12.2025 | 12:38:44,595 | 200 | 49,24 | |
| 200 | 49,24 | |||
| 200 | 49,24 | |||
| 02.12.2025 | 12:05:11,209 | 155 | 50,00 | |
| 155 | 50,00 | |||
| 155 | 50,00 | |||
| 02.12.2025 | 11:52:40,991 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 02.12.2025 | 11:25:49,833 | 200 | 50,10 | |
| 200 | 50,10 | |||
| 200 | 50,10 | |||
| 02.12.2025 | 11:09:51,806 | 95 | 49,96 | |
| 95 | 49,96 | |||
| 95 | 49,96 | |||
| 02.12.2025 | 11:09:29,598 | 155 | 49,96 | |
| 155 | 49,96 | |||
| 155 | 49,96 | |||
| 02.12.2025 | 11:09:07,365 | 20 | 49,96 | |
| 20 | 49,96 | |||
| 20 | 49,96 | |||
| 02.12.2025 | 10:39:09,747 | 200 | 49,98 | |
| 200 | 49,98 | |||
| 200 | 49,98 | |||
| 02.12.2025 | 10:37:05,395 | 25 | 50,20 | |
| 25 | 50,20 | |||
| 25 | 50,20 | |||
| 02.12.2025 | 10:35:37,426 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 02.12.2025 | 10:21:38,498 | 60 | 50,40 | |
| 60 | 50,40 | |||
| 60 | 50,40 | |||
| 02.12.2025 | 10:15:37,624 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 02.12.2025 | 10:15:09,125 | 60 | 50,60 | |
| 60 | 50,60 | |||
| 60 | 50,60 | |||
| 02.12.2025 | 10:14:29,739 | 140 | 50,60 | |
| 140 | 50,60 | |||
| 140 | 50,60 | |||
| 02.12.2025 | 10:14:18,702 | 70 | 50,75 | |
| 70 | 50,75 | |||
| 70 | 50,75 | |||
| 02.12.2025 | 10:13:10,097 | 140 | 50,65 | |
| 140 | 50,65 | |||
| 140 | 50,65 | |||
| 02.12.2025 | 10:12:04,843 | 25 | 50,80 | |
| 25 | 50,80 | |||
| 25 | 50,80 | |||
| 02.12.2025 | 10:03:22,041 | 8 | 50,90 | |
| 8 | 50,90 | |||
| 8 | 50,90 | |||
| 02.12.2025 | 10:01:44,666 | 25 | 51,05 | |
| 25 | 51,05 | |||
| 25 | 51,05 | |||
| 02.12.2025 | 09:59:00,358 | 134 | 50,90 | |
| 134 | 50,90 | |||
| 134 | 50,90 | |||
| 02.12.2025 | 09:58:21,433 | 295 | 50,95 | |
| 295 | 50,95 | |||
| 295 | 50,95 | |||
| 02.12.2025 | 09:52:06,002 | 206 | 50,70 | |
| 206 | 50,70 | |||
| 206 | 50,70 | |||
| 02.12.2025 | 09:47:14,659 | 25 | 51,10 | |
| 25 | 51,10 | |||
| 15 | 51,10 | |||
| 10 | 51,10 | |||
| 02.12.2025 | 09:47:13,332 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 02.12.2025 | 09:43:59,118 | 230 | 50,90 | |
| 230 | 50,90 | |||
| 230 | 50,90 | |||
| 02.12.2025 | 09:41:38,726 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 02.12.2025 | 09:40:34,764 | 50 | 50,80 | |
| 50 | 50,80 | |||
| 50 | 50,80 | |||
| 02.12.2025 | 09:35:57,518 | 60 | 50,60 | |
| 60 | 50,60 | |||
| 60 | 50,60 | |||
| 02.12.2025 | 09:35:56,005 | 60 | 50,60 | |
| 60 | 50,60 | |||
| 60 | 50,60 | |||
| 02.12.2025 | 09:34:19,002 | 165 | 50,50 | |
| 165 | 50,50 | |||
| 165 | 50,50 | |||
| 02.12.2025 | 09:26:44,181 | 42 | 50,50 | |
| 42 | 50,50 | |||
| 42 | 50,50 | |||
| 02.12.2025 | 09:18:43,600 | 35 | 50,55 | |
| 35 | 50,55 | |||
| 35 | 50,55 | |||
| 02.12.2025 | 09:17:50,165 | 155 | 50,50 | |
| 105 | 50,50 | |||
| 50 | 50,50 | |||
| 155 | 50,50 | |||
| 02.12.2025 | 09:08:14,951 | 19 | 49,92 | |
| 19 | 49,92 | |||
| 19 | 49,92 | |||
| 02.12.2025 | 09:05:07,293 | 80 | 50,05 | |
| 80 | 50,05 | |||
| 80 | 50,05 | |||
| 02.12.2025 | 09:04:54,173 | 120 | 50,05 | |
| 120 | 50,05 | |||
| 120 | 50,05 | |||
| 02.12.2025 | 07:31:21,328 | 590 | 50,20 | |
| 590 | 50,20 | |||
| 590 | 50,20 | |||
| 02.12.2025 | 07:31:09,564 | 200 | 50,20 | |
| 200 | 50,20 | |||
| 200 | 50,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

