Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
80
68,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:21:36,306 | 12 | 68,10 | |
| 12 | 68,10 | |||
| 12 | 68,10 | |||
| 18.11.2025 | 21:06:09,791 | 5 | 67,55 | |
| 5 | 67,55 | |||
| 5 | 67,55 | |||
| 18.11.2025 | 20:58:01,356 | 30 | 67,95 | |
| 30 | 67,95 | |||
| 30 | 67,95 | |||
| 18.11.2025 | 20:57:54,311 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 18.11.2025 | 19:51:00,908 | 4 | 67,65 | |
| 4 | 67,65 | |||
| 4 | 67,65 | |||
| 18.11.2025 | 19:03:03,537 | 40 | 67,80 | |
| 40 | 67,80 | |||
| 40 | 67,80 | |||
| 18.11.2025 | 18:34:07,063 | 15 | 67,90 | |
| 15 | 67,90 | |||
| 15 | 67,90 | |||
| 18.11.2025 | 18:33:59,850 | 75 | 67,05 | |
| 75 | 67,05 | |||
| 40 | 67,05 | |||
| 35 | 67,05 | |||
| 18.11.2025 | 18:33:42,264 | 98 | 67,90 | |
| 98 | 67,90 | |||
| 98 | 67,90 | |||
| 18.11.2025 | 18:33:20,165 | 150 | 67,90 | |
| 150 | 67,90 | |||
| 150 | 67,90 | |||
| 18.11.2025 | 18:26:57,118 | 30 | 67,45 | |
| 30 | 67,45 | |||
| 30 | 67,45 | |||
| 18.11.2025 | 17:57:46,059 | 25 | 68,15 | |
| 25 | 68,15 | |||
| 25 | 68,15 | |||
| 18.11.2025 | 17:54:02,521 | 21 | 67,20 | |
| 21 | 67,20 | |||
| 21 | 67,20 | |||
| 18.11.2025 | 17:45:16,523 | 40 | 68,10 | |
| 25 | 68,10 | |||
| 40 | 68,10 | |||
| 15 | 68,10 | |||
| 18.11.2025 | 17:40:09,483 | 100 | 67,95 | |
| 100 | 67,95 | |||
| 100 | 67,95 | |||
| 18.11.2025 | 17:36:27,741 | 12 | 67,15 | |
| 12 | 67,15 | |||
| 12 | 67,15 | |||
| 18.11.2025 | 17:21:43,710 | 18 | 67,35 | |
| 18 | 67,35 | |||
| 18 | 67,35 | |||
| 18.11.2025 | 17:08:29,693 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 18.11.2025 | 16:43:17,796 | 10 | 67,15 | |
| 10 | 67,15 | |||
| 10 | 67,15 | |||
| 18.11.2025 | 16:39:59,436 | 40 | 67,05 | |
| 40 | 67,05 | |||
| 40 | 67,05 | |||
| 18.11.2025 | 16:36:23,299 | 7 | 67,05 | |
| 7 | 67,05 | |||
| 7 | 67,05 | |||
| 18.11.2025 | 16:32:36,052 | 115 | 67,15 | |
| 115 | 67,15 | |||
| 115 | 67,15 | |||
| 18.11.2025 | 16:29:59,799 | 300 | 67,05 | |
| 300 | 67,05 | |||
| 300 | 67,05 | |||
| 18.11.2025 | 16:27:21,241 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 18.11.2025 | 16:02:50,654 | 15 | 67,80 | |
| 15 | 67,80 | |||
| 15 | 67,80 | |||
| 18.11.2025 | 15:50:34,040 | 200 | 67,80 | |
| 200 | 67,80 | |||
| 200 | 67,80 | |||
| 18.11.2025 | 15:45:30,396 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 18.11.2025 | 15:45:20,991 | 80 | 67,85 | |
| 80 | 67,85 | |||
| 80 | 67,85 | |||
| 18.11.2025 | 15:42:57,141 | 100 | 67,60 | |
| 100 | 67,60 | |||
| 100 | 67,60 | |||
| 18.11.2025 | 15:33:53,217 | 27 | 67,85 | |
| 27 | 67,85 | |||
| 27 | 67,85 | |||
| 18.11.2025 | 15:30:04,636 | 250 | 67,55 | |
| 250 | 67,55 | |||
| 250 | 67,55 | |||
| 18.11.2025 | 15:10:23,264 | 50 | 67,60 | |
| 50 | 67,60 | |||
| 50 | 67,60 | |||
| 18.11.2025 | 14:32:08,655 | 15 | 67,60 | |
| 15 | 67,60 | |||
| 15 | 67,60 | |||
| 18.11.2025 | 14:12:23,171 | 20 | 67,55 | |
| 20 | 67,55 | |||
| 20 | 67,55 | |||
| 18.11.2025 | 14:03:58,888 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 18.11.2025 | 14:03:49,617 | 150 | 67,45 | |
| 150 | 67,45 | |||
| 150 | 67,45 | |||
| 18.11.2025 | 13:46:27,502 | 5 | 67,55 | |
| 5 | 67,55 | |||
| 5 | 67,55 | |||
| 18.11.2025 | 13:41:14,198 | 50 | 67,60 | |
| 50 | 67,60 | |||
| 50 | 67,60 | |||
| 18.11.2025 | 13:02:08,529 | 10 | 67,25 | |
| 10 | 67,25 | |||
| 10 | 67,25 | |||
| 18.11.2025 | 12:44:41,874 | 30 | 67,75 | |
| 30 | 67,75 | |||
| 30 | 67,75 | |||
| 18.11.2025 | 12:40:39,108 | 25 | 67,90 | |
| 25 | 67,90 | |||
| 25 | 67,90 | |||
| 18.11.2025 | 12:34:47,668 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 18.11.2025 | 12:22:36,671 | 97 | 67,95 | |
| 97 | 67,95 | |||
| 97 | 67,95 | |||
| 18.11.2025 | 12:21:40,426 | 74 | 67,75 | |
| 74 | 67,75 | |||
| 74 | 67,75 | |||
| 18.11.2025 | 12:21:00,530 | 100 | 67,75 | |
| 100 | 67,75 | |||
| 100 | 67,75 | |||
| 18.11.2025 | 12:16:06,748 | 15 | 67,45 | |
| 15 | 67,45 | |||
| 15 | 67,45 | |||
| 18.11.2025 | 12:09:21,060 | 97 | 67,45 | |
| 97 | 67,45 | |||
| 97 | 67,45 | |||
| 18.11.2025 | 12:00:28,669 | 36 | 67,40 | |
| 36 | 67,40 | |||
| 36 | 67,40 | |||
| 18.11.2025 | 11:58:55,736 | 76 | 67,35 | |
| 76 | 67,35 | |||
| 76 | 67,35 | |||
| 18.11.2025 | 11:49:03,437 | 120 | 67,10 | |
| 120 | 67,10 | |||
| 120 | 67,10 | |||
| 18.11.2025 | 11:39:26,954 | 11 | 67,25 | |
| 11 | 67,25 | |||
| 11 | 67,25 | |||
| 18.11.2025 | 11:37:56,658 | 80 | 67,25 | |
| 80 | 67,25 | |||
| 80 | 67,25 | |||
| 18.11.2025 | 11:20:22,004 | 20 | 66,95 | |
| 20 | 66,95 | |||
| 20 | 66,95 | |||
| 18.11.2025 | 10:33:30,697 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 18.11.2025 | 09:59:11,109 | 75 | 67,10 | |
| 7 | 67,10 | |||
| 68 | 67,10 | |||
| 75 | 67,10 | |||
| 18.11.2025 | 09:55:45,098 | 5 | 67,00 | |
| 5 | 67,00 | |||
| 5 | 67,00 | |||
| 18.11.2025 | 09:48:48,750 | 50 | 66,75 | |
| 50 | 66,75 | |||
| 50 | 66,75 | |||
| 18.11.2025 | 09:47:57,329 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 18.11.2025 | 09:46:36,973 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 18.11.2025 | 09:26:51,344 | 20 | 66,00 | |
| 20 | 66,00 | |||
| 20 | 66,00 | |||
| 18.11.2025 | 09:10:09,725 | 75 | 66,55 | |
| 75 | 66,55 | |||
| 75 | 66,55 | |||
| 18.11.2025 | 09:07:53,032 | 130 | 66,15 | |
| 130 | 66,15 | |||
| 130 | 66,15 | |||
| 18.11.2025 | 09:06:19,100 | 7 | 66,05 | |
| 7 | 66,05 | |||
| 7 | 66,05 | |||
| 18.11.2025 | 09:03:15,260 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 18.11.2025 | 09:03:10,923 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 18.11.2025 | 08:37:46,484 | 28 | 66,05 | |
| 28 | 66,05 | |||
| 28 | 66,05 | |||
| 18.11.2025 | 08:37:21,965 | 152 | 66,05 | |
| 152 | 66,05 | |||
| 152 | 66,05 | |||
| 18.11.2025 | 08:29:58,216 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 18.11.2025 | 08:20:38,299 | 76 | 66,30 | |
| 76 | 66,30 | |||
| 76 | 66,30 | |||
| 18.11.2025 | 08:19:04,464 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 18.11.2025 | 08:19:01,932 | 58 | 66,00 | |
| 58 | 66,00 | |||
| 58 | 66,00 | |||
| 18.11.2025 | 08:15:03,572 | 96 | 65,55 | |
| 96 | 65,55 | |||
| 96 | 65,55 | |||
| 18.11.2025 | 08:06:58,334 | 50 | 65,55 | |
| 50 | 65,55 | |||
| 50 | 65,55 | |||
| 18.11.2025 | 08:05:46,009 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 18.11.2025 | 08:04:15,771 | 30 | 65,55 | |
| 30 | 65,55 | |||
| 30 | 65,55 | |||
| 18.11.2025 | 08:00:22,647 | 1 | 66,55 | |
| 1 | 66,55 | |||
| 1 | 66,55 | |||
| 18.11.2025 | 08:00:10,665 | 13 | 66,15 | |
| 13 | 66,15 | |||
| 13 | 66,15 | |||
| 18.11.2025 | 07:57:41,886 | 5 | 66,10 | |
| 5 | 66,10 | |||
| 5 | 66,10 | |||
| 18.11.2025 | 07:31:36,355 | 99 | 66,15 | |
| 98 | 66,15 | |||
| 98 | 66,15 | |||
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 18.11.2025 | 07:30:05,556 | 152 | 66,15 | |
| 152 | 66,15 | |||
| 152 | 66,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

