Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
35
67,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 10:26:57,938 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 05.12.2025 | 10:20:43,980 | 25 | 67,45 | |
| 25 | 67,45 | |||
| 25 | 67,45 | |||
| 05.12.2025 | 10:20:15,001 | 15 | 67,40 | |
| 15 | 67,40 | |||
| 15 | 67,40 | |||
| 05.12.2025 | 10:10:11,211 | 300 | 67,35 | |
| 300 | 67,35 | |||
| 300 | 67,35 | |||
| 05.12.2025 | 10:06:01,359 | 9 | 67,25 | |
| 9 | 67,25 | |||
| 9 | 67,25 | |||
| 05.12.2025 | 10:05:53,344 | 235 | 67,20 | |
| 235 | 67,20 | |||
| 235 | 67,20 | |||
| 05.12.2025 | 10:05:50,252 | 300 | 67,20 | |
| 300 | 67,20 | |||
| 300 | 67,20 | |||
| 05.12.2025 | 10:05:38,819 | 300 | 67,20 | |
| 300 | 67,20 | |||
| 35 | 67,20 | |||
| 265 | 67,20 | |||
| 05.12.2025 | 10:04:49,743 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 05.12.2025 | 10:04:49,701 | 25 | 67,00 | |
| 25 | 67,00 | |||
| 25 | 67,00 | |||
| 05.12.2025 | 10:04:41,050 | 300 | 67,00 | |
| 145 | 67,00 | |||
| 300 | 67,00 | |||
| 155 | 67,00 | |||
| 05.12.2025 | 10:01:41,453 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 05.12.2025 | 10:00:45,750 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 05.12.2025 | 09:58:43,532 | 50 | 66,65 | |
| 50 | 66,65 | |||
| 50 | 66,65 | |||
| 05.12.2025 | 09:53:44,927 | 300 | 66,90 | |
| 300 | 66,90 | |||
| 300 | 66,90 | |||
| 05.12.2025 | 09:50:55,747 | 127 | 66,65 | |
| 127 | 66,65 | |||
| 127 | 66,65 | |||
| 05.12.2025 | 09:50:43,853 | 300 | 66,65 | |
| 300 | 66,65 | |||
| 300 | 66,65 | |||
| 05.12.2025 | 09:49:11,145 | 290 | 67,00 | |
| 290 | 67,00 | |||
| 290 | 67,00 | |||
| 05.12.2025 | 09:45:57,350 | 300 | 67,00 | |
| 180 | 67,00 | |||
| 300 | 67,00 | |||
| 45 | 67,00 | |||
| 75 | 67,00 | |||
| 05.12.2025 | 09:45:53,518 | 300 | 67,00 | |
| 100 | 67,00 | |||
| 45 | 67,00 | |||
| 300 | 67,00 | |||
| 155 | 67,00 | |||
| 05.12.2025 | 09:45:53,401 | 28 | 66,95 | |
| 20 | 66,95 | |||
| 28 | 66,95 | |||
| 8 | 66,95 | |||
| 05.12.2025 | 09:43:45,150 | 45 | 66,90 | |
| 10 | 66,90 | |||
| 45 | 66,90 | |||
| 35 | 66,90 | |||
| 05.12.2025 | 09:41:58,297 | 80 | 66,85 | |
| 80 | 66,85 | |||
| 80 | 66,85 | |||
| 05.12.2025 | 09:36:08,188 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 05.12.2025 | 09:34:21,988 | 60 | 66,80 | |
| 60 | 66,80 | |||
| 60 | 66,80 | |||
| 05.12.2025 | 09:29:58,170 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 05.12.2025 | 09:22:07,864 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 05.12.2025 | 09:21:57,918 | 63 | 66,60 | |
| 63 | 66,60 | |||
| 63 | 66,60 | |||
| 05.12.2025 | 09:11:33,420 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 05.12.2025 | 09:11:23,303 | 300 | 66,70 | |
| 300 | 66,70 | |||
| 300 | 66,70 | |||
| 05.12.2025 | 09:08:19,088 | 172 | 66,50 | |
| 172 | 66,50 | |||
| 172 | 66,50 | |||
| 05.12.2025 | 09:04:07,150 | 30 | 66,45 | |
| 30 | 66,45 | |||
| 30 | 66,45 | |||
| 05.12.2025 | 08:08:16,540 | 8 | 66,70 | |
| 8 | 66,70 | |||
| 8 | 66,70 | |||
| 05.12.2025 | 07:34:43,188 | 10 | 66,15 | |
| 10 | 66,15 | |||
| 10 | 66,15 | |||
| 05.12.2025 | 07:30:10,814 | 150 | 66,40 | |
| 100 | 66,40 | |||
| 50 | 66,40 | |||
| 150 | 66,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 10:28:39
Letzte Aktualisierung:
05.12.2025 @ 10:28:39

