Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
122
129,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.05.2023 | 21:27:53,661 | 17 | 129,25 | |
17 | 129,25 | |||
17 | 129,25 | |||
30.05.2023 | 21:23:08,752 | 30 | 129,20 | |
30 | 129,20 | |||
30 | 129,20 | |||
30.05.2023 | 20:47:18,163 | 5 | 129,20 | |
5 | 129,20 | |||
5 | 129,20 | |||
30.05.2023 | 20:02:56,162 | 17 | 128,10 | |
17 | 128,10 | |||
17 | 128,10 | |||
30.05.2023 | 20:00:09,073 | 10 | 128,10 | |
10 | 128,10 | |||
10 | 128,10 | |||
30.05.2023 | 19:50:19,800 | 20 | 129,00 | |
20 | 129,00 | |||
2 | 129,00 | |||
18 | 129,00 | |||
30.05.2023 | 19:30:16,113 | 14 | 128,10 | |
14 | 128,10 | |||
14 | 128,10 | |||
30.05.2023 | 18:22:20,938 | 20 | 128,35 | |
20 | 128,35 | |||
20 | 128,35 | |||
30.05.2023 | 18:16:43,384 | 50 | 129,30 | |
16 | 129,30 | |||
50 | 129,30 | |||
34 | 129,30 | |||
30.05.2023 | 18:15:08,664 | 50 | 129,20 | |
50 | 129,20 | |||
40 | 129,20 | |||
10 | 129,20 | |||
30.05.2023 | 18:02:37,761 | 4 | 128,35 | |
4 | 128,35 | |||
4 | 128,35 | |||
30.05.2023 | 17:59:43,144 | 20 | 128,90 | |
20 | 128,90 | |||
20 | 128,90 | |||
30.05.2023 | 17:59:41,625 | 40 | 128,90 | |
40 | 128,90 | |||
40 | 128,90 | |||
30.05.2023 | 17:59:05,854 | 40 | 128,90 | |
40 | 128,90 | |||
40 | 128,90 | |||
30.05.2023 | 17:52:11,435 | 39 | 128,05 | |
39 | 128,05 | |||
39 | 128,05 | |||
30.05.2023 | 17:46:58,513 | 6 | 128,05 | |
6 | 128,05 | |||
6 | 128,05 | |||
30.05.2023 | 17:12:26,605 | 100 | 128,75 | |
100 | 128,75 | |||
100 | 128,75 | |||
30.05.2023 | 17:10:14,594 | 8 | 128,75 | |
8 | 128,75 | |||
8 | 128,75 | |||
30.05.2023 | 17:07:13,546 | 10 | 128,60 | |
10 | 128,60 | |||
10 | 128,60 | |||
30.05.2023 | 16:53:55,873 | 100 | 128,55 | |
100 | 128,55 | |||
100 | 128,55 | |||
30.05.2023 | 16:49:45,691 | 18 | 128,55 | |
18 | 128,55 | |||
18 | 128,55 | |||
30.05.2023 | 16:49:33,806 | 70 | 128,50 | |
67 | 128,50 | |||
70 | 128,50 | |||
3 | 128,50 | |||
30.05.2023 | 16:46:53,849 | 33 | 128,55 | |
33 | 128,55 | |||
33 | 128,55 | |||
30.05.2023 | 16:45:12,265 | 100 | 128,50 | |
100 | 128,50 | |||
100 | 128,50 | |||
30.05.2023 | 16:38:41,918 | 34 | 128,65 | |
34 | 128,65 | |||
34 | 128,65 | |||
30.05.2023 | 16:36:50,449 | 22 | 128,60 | |
12 | 128,60 | |||
10 | 128,60 | |||
22 | 128,60 | |||
30.05.2023 | 16:36:13,447 | 100 | 128,80 | |
100 | 128,80 | |||
100 | 128,80 | |||
30.05.2023 | 16:35:01,126 | 50 | 128,80 | |
50 | 128,80 | |||
50 | 128,80 | |||
30.05.2023 | 16:33:44,778 | 100 | 128,90 | |
100 | 128,90 | |||
100 | 128,90 | |||
30.05.2023 | 16:32:03,153 | 100 | 128,95 | |
100 | 128,95 | |||
100 | 128,95 | |||
30.05.2023 | 16:30:22,511 | 100 | 128,85 | |
100 | 128,85 | |||
100 | 128,85 | |||
30.05.2023 | 16:17:50,896 | 75 | 128,75 | |
75 | 128,75 | |||
75 | 128,75 | |||
30.05.2023 | 16:17:50,742 | 130 | 128,90 | |
80 | 128,90 | |||
50 | 128,90 | |||
130 | 128,90 | |||
30.05.2023 | 16:16:15,188 | 100 | 128,90 | |
100 | 128,90 | |||
100 | 128,90 | |||
30.05.2023 | 16:07:13,417 | 31 | 128,90 | |
31 | 128,90 | |||
31 | 128,90 | |||
30.05.2023 | 16:06:36,380 | 75 | 128,80 | |
75 | 128,80 | |||
75 | 128,80 | |||
30.05.2023 | 16:01:45,715 | 35 | 129,05 | |
35 | 129,05 | |||
35 | 129,05 | |||
30.05.2023 | 15:51:02,839 | 20 | 129,90 | |
20 | 129,90 | |||
20 | 129,90 | |||
30.05.2023 | 15:44:35,534 | 30 | 129,75 | |
30 | 129,75 | |||
30 | 129,75 | |||
30.05.2023 | 15:14:08,054 | 62 | 129,70 | |
62 | 129,70 | |||
62 | 129,70 | |||
30.05.2023 | 15:00:04,532 | 17 | 130,00 | |
17 | 130,00 | |||
17 | 130,00 | |||
30.05.2023 | 14:56:10,262 | 40 | 130,00 | |
40 | 130,00 | |||
40 | 130,00 | |||
30.05.2023 | 14:55:20,661 | 20 | 129,90 | |
20 | 129,90 | |||
20 | 129,90 | |||
30.05.2023 | 14:42:01,000 | 40 | 130,20 | |
40 | 130,20 | |||
40 | 130,20 | |||
30.05.2023 | 14:40:46,299 | 8 | 130,30 | |
8 | 130,30 | |||
8 | 130,30 | |||
30.05.2023 | 14:28:08,442 | 24 | 130,50 | |
24 | 130,50 | |||
24 | 130,50 | |||
30.05.2023 | 14:23:39,609 | 100 | 130,55 | |
100 | 130,55 | |||
100 | 130,55 | |||
30.05.2023 | 14:23:19,955 | 100 | 130,50 | |
100 | 130,50 | |||
100 | 130,50 | |||
30.05.2023 | 14:14:15,476 | 50 | 130,65 | |
50 | 130,65 | |||
50 | 130,65 | |||
30.05.2023 | 14:13:45,695 | 100 | 130,65 | |
100 | 130,65 | |||
100 | 130,65 | |||
30.05.2023 | 14:11:45,279 | 12 | 130,45 | |
12 | 130,45 | |||
12 | 130,45 | |||
30.05.2023 | 14:10:16,000 | 30 | 130,55 | |
30 | 130,55 | |||
30 | 130,55 | |||
30.05.2023 | 14:08:40,103 | 20 | 130,50 | |
20 | 130,50 | |||
20 | 130,50 | |||
30.05.2023 | 14:08:27,808 | 100 | 130,40 | |
100 | 130,40 | |||
100 | 130,40 | |||
30.05.2023 | 14:07:07,049 | 315 | 130,40 | |
315 | 130,40 | |||
315 | 130,40 | |||
30.05.2023 | 13:36:15,020 | 4 | 130,55 | |
4 | 130,55 | |||
4 | 130,55 | |||
30.05.2023 | 13:35:09,669 | 50 | 130,65 | |
50 | 130,65 | |||
50 | 130,65 | |||
30.05.2023 | 13:29:10,661 | 100 | 130,65 | |
100 | 130,65 | |||
100 | 130,65 | |||
30.05.2023 | 13:23:19,781 | 25 | 130,55 | |
25 | 130,55 | |||
25 | 130,55 | |||
30.05.2023 | 13:21:48,619 | 100 | 130,60 | |
100 | 130,60 | |||
100 | 130,60 | |||
30.05.2023 | 13:09:36,269 | 37 | 130,60 | |
37 | 130,60 | |||
37 | 130,60 | |||
30.05.2023 | 13:08:36,521 | 10 | 130,70 | |
10 | 130,70 | |||
10 | 130,70 | |||
30.05.2023 | 13:03:52,270 | 15 | 130,75 | |
15 | 130,75 | |||
15 | 130,75 | |||
30.05.2023 | 12:54:51,435 | 50 | 130,90 | |
50 | 130,90 | |||
50 | 130,90 | |||
30.05.2023 | 12:52:34,456 | 80 | 130,90 | |
80 | 130,90 | |||
80 | 130,90 | |||
30.05.2023 | 12:50:06,373 | 20 | 131,00 | |
20 | 131,00 | |||
20 | 131,00 | |||
30.05.2023 | 12:44:36,831 | 60 | 131,05 | |
60 | 131,05 | |||
60 | 131,05 | |||
30.05.2023 | 12:43:17,846 | 50 | 131,05 | |
50 | 131,05 | |||
50 | 131,05 | |||
30.05.2023 | 12:39:16,448 | 1 | 131,15 | |
1 | 131,15 | |||
1 | 131,15 | |||
30.05.2023 | 12:39:07,660 | 50 | 131,20 | |
20 | 131,20 | |||
30 | 131,20 | |||
50 | 131,20 | |||
30.05.2023 | 12:37:42,804 | 3 | 131,05 | |
3 | 131,05 | |||
3 | 131,05 | |||
30.05.2023 | 12:26:25,980 | 10 | 131,10 | |
10 | 131,10 | |||
10 | 131,10 | |||
30.05.2023 | 12:23:03,336 | 10 | 130,90 | |
10 | 130,90 | |||
10 | 130,90 | |||
30.05.2023 | 12:11:08,015 | 75 | 131,00 | |
75 | 131,00 | |||
75 | 131,00 | |||
30.05.2023 | 12:03:48,377 | 30 | 130,50 | |
30 | 130,50 | |||
30 | 130,50 | |||
30.05.2023 | 11:55:07,017 | 14 | 131,00 | |
14 | 131,00 | |||
14 | 131,00 | |||
30.05.2023 | 11:32:11,999 | 280 | 130,55 | |
280 | 130,55 | |||
280 | 130,55 | |||
30.05.2023 | 11:31:47,426 | 100 | 130,60 | |
100 | 130,60 | |||
100 | 130,60 | |||
30.05.2023 | 11:27:09,176 | 38 | 130,65 | |
38 | 130,65 | |||
38 | 130,65 | |||
30.05.2023 | 11:26:46,491 | 10 | 130,50 | |
10 | 130,50 | |||
10 | 130,50 | |||
30.05.2023 | 11:19:03,977 | 5 | 130,40 | |
5 | 130,40 | |||
5 | 130,40 | |||
30.05.2023 | 11:10:28,408 | 100 | 130,70 | |
100 | 130,70 | |||
100 | 130,70 | |||
30.05.2023 | 11:10:27,168 | 100 | 130,70 | |
100 | 130,70 | |||
100 | 130,70 | |||
30.05.2023 | 11:08:59,721 | 100 | 130,55 | |
100 | 130,55 | |||
100 | 130,55 | |||
30.05.2023 | 10:55:38,856 | 75 | 130,95 | |
75 | 130,95 | |||
75 | 130,95 | |||
30.05.2023 | 10:41:10,802 | 100 | 131,50 | |
100 | 131,50 | |||
100 | 131,50 | |||
30.05.2023 | 10:35:37,920 | 20 | 130,95 | |
20 | 130,95 | |||
20 | 130,95 | |||
30.05.2023 | 10:35:12,999 | 100 | 131,00 | |
100 | 131,00 | |||
100 | 131,00 | |||
30.05.2023 | 10:30:06,581 | 24 | 131,10 | |
24 | 131,10 | |||
24 | 131,10 | |||
30.05.2023 | 10:26:41,481 | 3 | 131,25 | |
3 | 131,25 | |||
3 | 131,25 | |||
30.05.2023 | 10:21:32,281 | 50 | 131,05 | |
50 | 131,05 | |||
50 | 131,05 | |||
30.05.2023 | 10:20:38,871 | 100 | 131,20 | |
100 | 131,20 | |||
100 | 131,20 | |||
30.05.2023 | 10:18:06,991 | 4 | 131,15 | |
4 | 131,15 | |||
4 | 131,15 | |||
30.05.2023 | 10:16:59,078 | 40 | 131,15 | |
40 | 131,15 | |||
40 | 131,15 | |||
30.05.2023 | 10:16:18,124 | 70 | 131,00 | |
70 | 131,00 | |||
70 | 131,00 | |||
30.05.2023 | 10:12:08,360 | 100 | 131,15 | |
100 | 131,15 | |||
100 | 131,15 | |||
30.05.2023 | 10:11:55,759 | 100 | 131,15 | |
100 | 131,15 | |||
100 | 131,15 | |||
30.05.2023 | 10:11:49,164 | 15 | 131,15 | |
15 | 131,15 | |||
15 | 131,15 | |||
30.05.2023 | 09:50:48,867 | 20 | 131,10 | |
20 | 131,10 | |||
20 | 131,10 | |||
30.05.2023 | 09:50:45,375 | 100 | 131,10 | |
100 | 131,10 | |||
100 | 131,10 | |||
30.05.2023 | 09:50:20,956 | 100 | 131,10 | |
30 | 131,10 | |||
70 | 131,10 | |||
100 | 131,10 | |||
30.05.2023 | 09:50:11,915 | 50 | 131,10 | |
50 | 131,10 | |||
50 | 131,10 | |||
30.05.2023 | 09:50:06,200 | 20 | 131,05 | |
20 | 131,05 | |||
20 | 131,05 | |||
30.05.2023 | 09:49:42,716 | 100 | 130,90 | |
100 | 130,90 | |||
100 | 130,90 | |||
30.05.2023 | 09:48:21,438 | 20 | 130,95 | |
20 | 130,95 | |||
20 | 130,95 | |||
30.05.2023 | 09:45:25,512 | 100 | 130,70 | |
100 | 130,70 | |||
100 | 130,70 | |||
30.05.2023 | 09:33:49,637 | 100 | 130,50 | |
100 | 130,50 | |||
100 | 130,50 | |||
30.05.2023 | 09:15:50,720 | 30 | 130,45 | |
30 | 130,45 | |||
30 | 130,45 | |||
30.05.2023 | 09:09:32,316 | 100 | 131,05 | |
100 | 131,05 | |||
100 | 131,05 | |||
30.05.2023 | 09:06:58,970 | 30 | 130,90 | |
30 | 130,90 | |||
30 | 130,90 | |||
30.05.2023 | 09:01:25,875 | 30 | 129,85 | |
30 | 129,85 | |||
30 | 129,85 | |||
30.05.2023 | 08:54:55,464 | 125 | 130,50 | |
125 | 130,50 | |||
125 | 130,50 | |||
30.05.2023 | 08:54:02,870 | 50 | 129,55 | |
50 | 129,55 | |||
50 | 129,55 | |||
30.05.2023 | 08:46:21,804 | 10 | 129,45 | |
10 | 129,45 | |||
10 | 129,45 | |||
30.05.2023 | 08:40:29,745 | 3 | 129,05 | |
3 | 129,05 | |||
3 | 129,05 | |||
30.05.2023 | 08:26:48,753 | 10 | 129,50 | |
10 | 129,50 | |||
10 | 129,50 | |||
30.05.2023 | 08:11:49,380 | 20 | 128,80 | |
20 | 128,80 | |||
20 | 128,80 | |||
30.05.2023 | 08:11:48,552 | 105 | 128,80 | |
25 | 128,80 | |||
105 | 128,80 | |||
30 | 128,80 | |||
50 | 128,80 | |||
30.05.2023 | 08:11:09,749 | 75 | 129,25 | |
25 | 129,25 | |||
75 | 129,25 | |||
50 | 129,25 | |||
30.05.2023 | 08:11:09,736 | 100 | 130,00 | |
100 | 130,00 | |||
100 | 130,00 | |||
30.05.2023 | 08:00:07,955 | 20 | 130,05 | |
20 | 130,05 | |||
20 | 130,05 | |||
30.05.2023 | 08:00:07,778 | 40 | 130,05 | |
7 | 130,05 | |||
33 | 130,05 | |||
40 | 130,05 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 06:11:48
Letzte Aktualisierung:
31.05.2023 @ 06:11:48