Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
88
68,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:56:08,066 | 4 | 68,60 | |
| 4 | 68,60 | |||
| 4 | 68,60 | |||
| 12.12.2025 | 11:41:35,862 | 75 | 68,75 | |
| 75 | 68,75 | |||
| 75 | 68,75 | |||
| 12.12.2025 | 11:41:12,199 | 35 | 68,60 | |
| 35 | 68,60 | |||
| 35 | 68,60 | |||
| 12.12.2025 | 11:39:57,549 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 12.12.2025 | 11:37:50,328 | 75 | 68,75 | |
| 75 | 68,75 | |||
| 75 | 68,75 | |||
| 12.12.2025 | 11:35:56,377 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 12.12.2025 | 11:34:09,936 | 75 | 68,90 | |
| 75 | 68,90 | |||
| 75 | 68,90 | |||
| 12.12.2025 | 11:33:08,718 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 12.12.2025 | 11:28:02,659 | 75 | 68,95 | |
| 75 | 68,95 | |||
| 75 | 68,95 | |||
| 12.12.2025 | 11:25:57,452 | 15 | 68,80 | |
| 15 | 68,80 | |||
| 15 | 68,80 | |||
| 12.12.2025 | 11:25:29,252 | 70 | 68,95 | |
| 70 | 68,95 | |||
| 70 | 68,95 | |||
| 12.12.2025 | 11:24:02,647 | 75 | 68,95 | |
| 75 | 68,95 | |||
| 75 | 68,95 | |||
| 12.12.2025 | 11:19:52,041 | 45 | 68,80 | |
| 45 | 68,80 | |||
| 45 | 68,80 | |||
| 12.12.2025 | 11:16:02,610 | 75 | 69,05 | |
| 75 | 69,05 | |||
| 75 | 69,05 | |||
| 12.12.2025 | 11:15:31,403 | 16 | 68,90 | |
| 16 | 68,90 | |||
| 16 | 68,90 | |||
| 12.12.2025 | 11:14:47,922 | 45 | 68,90 | |
| 45 | 68,90 | |||
| 45 | 68,90 | |||
| 12.12.2025 | 11:13:17,306 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 12.12.2025 | 11:13:13,062 | 75 | 69,15 | |
| 75 | 69,15 | |||
| 75 | 69,15 | |||
| 12.12.2025 | 11:12:14,160 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 12.12.2025 | 11:04:45,096 | 260 | 69,20 | |
| 260 | 69,20 | |||
| 260 | 69,20 | |||
| 12.12.2025 | 11:02:46,680 | 211 | 69,15 | |
| 211 | 69,15 | |||
| 211 | 69,15 | |||
| 12.12.2025 | 11:00:26,853 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 12.12.2025 | 10:59:57,704 | 75 | 69,20 | |
| 12 | 69,20 | |||
| 75 | 69,20 | |||
| 63 | 69,20 | |||
| 12.12.2025 | 10:55:56,194 | 90 | 69,05 | |
| 90 | 69,05 | |||
| 90 | 69,05 | |||
| 12.12.2025 | 10:53:53,652 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 12.12.2025 | 10:47:20,375 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 12.12.2025 | 10:47:09,323 | 25 | 69,00 | |
| 10 | 69,00 | |||
| 25 | 69,00 | |||
| 15 | 69,00 | |||
| 12.12.2025 | 10:44:50,899 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 12.12.2025 | 10:42:00,853 | 20 | 68,85 | |
| 20 | 68,85 | |||
| 20 | 68,85 | |||
| 12.12.2025 | 10:40:05,417 | 75 | 69,00 | |
| 2 | 69,00 | |||
| 33 | 69,00 | |||
| 75 | 69,00 | |||
| 40 | 69,00 | |||
| 12.12.2025 | 10:37:03,158 | 17 | 68,80 | |
| 17 | 68,80 | |||
| 17 | 68,80 | |||
| 12.12.2025 | 10:31:18,799 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 12.12.2025 | 10:30:43,716 | 300 | 68,65 | |
| 300 | 68,65 | |||
| 300 | 68,65 | |||
| 12.12.2025 | 10:30:16,480 | 20 | 68,75 | |
| 20 | 68,75 | |||
| 20 | 68,75 | |||
| 12.12.2025 | 10:29:58,665 | 54 | 68,85 | |
| 54 | 68,85 | |||
| 54 | 68,85 | |||
| 12.12.2025 | 10:21:23,257 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 12.12.2025 | 10:17:21,868 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 12.12.2025 | 10:15:58,225 | 20 | 68,75 | |
| 20 | 68,75 | |||
| 20 | 68,75 | |||
| 12.12.2025 | 10:13:49,884 | 52 | 68,60 | |
| 52 | 68,60 | |||
| 52 | 68,60 | |||
| 12.12.2025 | 10:13:01,155 | 75 | 68,70 | |
| 75 | 68,70 | |||
| 75 | 68,70 | |||
| 12.12.2025 | 10:09:44,666 | 75 | 68,55 | |
| 75 | 68,55 | |||
| 75 | 68,55 | |||
| 12.12.2025 | 10:07:25,577 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 12.12.2025 | 10:06:06,353 | 75 | 68,95 | |
| 75 | 68,95 | |||
| 75 | 68,95 | |||
| 12.12.2025 | 10:06:04,676 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 12.12.2025 | 10:04:54,734 | 75 | 69,00 | |
| 75 | 69,00 | |||
| 75 | 69,00 | |||
| 12.12.2025 | 09:56:43,499 | 25 | 68,85 | |
| 25 | 68,85 | |||
| 25 | 68,85 | |||
| 12.12.2025 | 09:56:05,845 | 75 | 68,85 | |
| 75 | 68,85 | |||
| 75 | 68,85 | |||
| 12.12.2025 | 09:55:15,136 | 31 | 68,95 | |
| 31 | 68,95 | |||
| 31 | 68,95 | |||
| 12.12.2025 | 09:52:04,873 | 11 | 68,95 | |
| 11 | 68,95 | |||
| 11 | 68,95 | |||
| 12.12.2025 | 09:50:43,047 | 75 | 68,95 | |
| 75 | 68,95 | |||
| 75 | 68,95 | |||
| 12.12.2025 | 09:50:00,472 | 80 | 69,00 | |
| 80 | 69,00 | |||
| 80 | 69,00 | |||
| 12.12.2025 | 09:49:54,182 | 30 | 68,75 | |
| 30 | 68,75 | |||
| 30 | 68,75 | |||
| 12.12.2025 | 09:43:21,843 | 75 | 69,40 | |
| 18 | 69,40 | |||
| 75 | 69,40 | |||
| 57 | 69,40 | |||
| 12.12.2025 | 09:43:08,068 | 90 | 69,15 | |
| 90 | 69,15 | |||
| 90 | 69,15 | |||
| 12.12.2025 | 09:42:31,808 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 12.12.2025 | 09:42:31,681 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 12.12.2025 | 09:42:31,450 | 752 | 69,00 | |
| 25 | 69,00 | |||
| 15 | 69,00 | |||
| 30 | 69,00 | |||
| 145 | 69,00 | |||
| 2 | 69,00 | |||
| 25 | 69,00 | |||
| 146 | 69,00 | |||
| 300 | 69,00 | |||
| 300 | 69,00 | |||
| 140 | 69,00 | |||
| 170 | 69,00 | |||
| 200 | 69,00 | |||
| 6 | 69,00 | |||
| 12.12.2025 | 09:42:11,055 | 300 | 69,00 | |
| 60 | 69,00 | |||
| 60 | 69,00 | |||
| 20 | 69,00 | |||
| 160 | 69,00 | |||
| 300 | 69,00 | |||
| 12.12.2025 | 09:41:28,165 | 30 | 68,95 | |
| 30 | 68,95 | |||
| 30 | 68,95 | |||
| 12.12.2025 | 09:41:18,867 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 12.12.2025 | 09:40:40,437 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 12.12.2025 | 09:40:13,653 | 55 | 68,80 | |
| 40 | 68,80 | |||
| 15 | 68,80 | |||
| 55 | 68,80 | |||
| 12.12.2025 | 09:35:37,684 | 15 | 68,75 | |
| 15 | 68,75 | |||
| 15 | 68,75 | |||
| 12.12.2025 | 09:35:20,523 | 200 | 68,70 | |
| 200 | 68,70 | |||
| 200 | 68,70 | |||
| 12.12.2025 | 09:34:53,351 | 76 | 68,60 | |
| 76 | 68,60 | |||
| 76 | 68,60 | |||
| 12.12.2025 | 09:33:42,640 | 40 | 68,65 | |
| 40 | 68,65 | |||
| 40 | 68,65 | |||
| 12.12.2025 | 09:33:28,982 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 12.12.2025 | 09:32:47,383 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 12.12.2025 | 09:32:36,861 | 293 | 68,60 | |
| 293 | 68,60 | |||
| 293 | 68,60 | |||
| 12.12.2025 | 09:32:25,846 | 300 | 68,60 | |
| 290 | 68,60 | |||
| 300 | 68,60 | |||
| 10 | 68,60 | |||
| 12.12.2025 | 09:32:01,669 | 20 | 68,35 | |
| 20 | 68,35 | |||
| 20 | 68,35 | |||
| 12.12.2025 | 09:29:30,042 | 12 | 68,50 | |
| 12 | 68,50 | |||
| 12 | 68,50 | |||
| 12.12.2025 | 09:28:08,970 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 12.12.2025 | 09:27:35,751 | 147 | 68,35 | |
| 147 | 68,35 | |||
| 147 | 68,35 | |||
| 12.12.2025 | 09:22:47,395 | 30 | 68,55 | |
| 30 | 68,55 | |||
| 30 | 68,55 | |||
| 12.12.2025 | 09:22:05,839 | 25 | 68,35 | |
| 25 | 68,35 | |||
| 25 | 68,35 | |||
| 12.12.2025 | 09:21:03,121 | 75 | 68,30 | |
| 75 | 68,30 | |||
| 75 | 68,30 | |||
| 12.12.2025 | 09:17:57,621 | 164 | 68,00 | |
| 164 | 68,00 | |||
| 164 | 68,00 | |||
| 12.12.2025 | 09:17:54,793 | 300 | 68,00 | |
| 36 | 68,00 | |||
| 300 | 68,00 | |||
| 100 | 68,00 | |||
| 20 | 68,00 | |||
| 15 | 68,00 | |||
| 29 | 68,00 | |||
| 100 | 68,00 | |||
| 12.12.2025 | 09:17:47,284 | 300 | 68,00 | |
| 300 | 68,00 | |||
| 300 | 68,00 | |||
| 12.12.2025 | 09:14:19,036 | 110 | 67,70 | |
| 110 | 67,70 | |||
| 110 | 67,70 | |||
| 12.12.2025 | 09:12:37,469 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 12.12.2025 | 09:03:22,985 | 200 | 67,40 | |
| 200 | 67,40 | |||
| 200 | 67,40 | |||
| 12.12.2025 | 08:34:14,598 | 10 | 66,85 | |
| 10 | 66,85 | |||
| 10 | 66,85 | |||
| 12.12.2025 | 08:33:01,381 | 50 | 66,85 | |
| 50 | 66,85 | |||
| 50 | 66,85 | |||
| 12.12.2025 | 08:29:58,174 | 20 | 67,05 | |
| 20 | 67,05 | |||
| 20 | 67,05 | |||
| 12.12.2025 | 08:18:11,053 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 12.12.2025 | 07:30:08,557 | 75 | 66,85 | |
| 75 | 66,85 | |||
| 75 | 66,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 11:56:50
Letzte Aktualisierung:
12.12.2025 @ 11:56:50

