Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
67,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:42:09,098 | 32 | 67,55 | |
| 32 | 67,55 | |||
| 32 | 67,55 | |||
| 07.11.2025 | 18:42:00,715 | 80 | 67,55 | |
| 80 | 67,55 | |||
| 80 | 67,55 | |||
| 07.11.2025 | 18:35:08,209 | 100 | 67,55 | |
| 40 | 67,55 | |||
| 60 | 67,55 | |||
| 100 | 67,55 | |||
| 07.11.2025 | 18:26:04,431 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 07.11.2025 | 17:49:22,121 | 16 | 67,55 | |
| 16 | 67,55 | |||
| 16 | 67,55 | |||
| 07.11.2025 | 17:40:17,263 | 30 | 67,55 | |
| 30 | 67,55 | |||
| 30 | 67,55 | |||
| 07.11.2025 | 17:28:21,793 | 40 | 67,85 | |
| 40 | 67,85 | |||
| 40 | 67,85 | |||
| 07.11.2025 | 17:19:53,240 | 25 | 67,95 | |
| 25 | 67,95 | |||
| 25 | 67,95 | |||
| 07.11.2025 | 16:25:39,936 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 07.11.2025 | 16:01:15,446 | 150 | 68,25 | |
| 150 | 68,25 | |||
| 150 | 68,25 | |||
| 07.11.2025 | 15:54:30,301 | 5 | 68,35 | |
| 5 | 68,35 | |||
| 5 | 68,35 | |||
| 07.11.2025 | 15:54:29,695 | 150 | 68,35 | |
| 150 | 68,35 | |||
| 150 | 68,35 | |||
| 07.11.2025 | 15:54:03,280 | 150 | 68,40 | |
| 150 | 68,40 | |||
| 150 | 68,40 | |||
| 07.11.2025 | 15:49:06,331 | 126 | 68,35 | |
| 126 | 68,35 | |||
| 126 | 68,35 | |||
| 07.11.2025 | 15:37:54,853 | 20 | 68,40 | |
| 20 | 68,40 | |||
| 20 | 68,40 | |||
| 07.11.2025 | 15:24:09,192 | 80 | 68,15 | |
| 80 | 68,15 | |||
| 80 | 68,15 | |||
| 07.11.2025 | 15:18:57,206 | 22 | 67,95 | |
| 22 | 67,95 | |||
| 22 | 67,95 | |||
| 07.11.2025 | 14:42:59,202 | 120 | 67,90 | |
| 6 | 67,90 | |||
| 120 | 67,90 | |||
| 114 | 67,90 | |||
| 07.11.2025 | 14:29:58,978 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 07.11.2025 | 14:20:56,689 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 07.11.2025 | 13:06:08,338 | 5 | 68,00 | |
| 5 | 68,00 | |||
| 5 | 68,00 | |||
| 07.11.2025 | 13:06:02,863 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 07.11.2025 | 13:02:29,124 | 143 | 67,95 | |
| 143 | 67,95 | |||
| 143 | 67,95 | |||
| 07.11.2025 | 12:20:57,318 | 50 | 67,85 | |
| 50 | 67,85 | |||
| 50 | 67,85 | |||
| 07.11.2025 | 12:20:52,961 | 150 | 67,85 | |
| 150 | 67,85 | |||
| 150 | 67,85 | |||
| 07.11.2025 | 11:39:57,209 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 07.11.2025 | 11:39:33,620 | 125 | 68,00 | |
| 125 | 68,00 | |||
| 125 | 68,00 | |||
| 07.11.2025 | 11:07:54,032 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 07.11.2025 | 10:38:48,279 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 07.11.2025 | 10:19:17,141 | 80 | 68,85 | |
| 80 | 68,85 | |||
| 80 | 68,85 | |||
| 07.11.2025 | 10:19:14,302 | 40 | 68,95 | |
| 40 | 68,95 | |||
| 40 | 68,95 | |||
| 07.11.2025 | 09:56:18,844 | 8 | 69,30 | |
| 8 | 69,30 | |||
| 8 | 69,30 | |||
| 07.11.2025 | 09:56:12,286 | 20 | 69,35 | |
| 20 | 69,35 | |||
| 20 | 69,35 | |||
| 07.11.2025 | 09:56:00,392 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 07.11.2025 | 09:54:52,295 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 07.11.2025 | 09:54:22,807 | 13 | 69,50 | |
| 13 | 69,50 | |||
| 13 | 69,50 | |||
| 07.11.2025 | 09:45:18,628 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 07.11.2025 | 09:44:15,261 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 07.11.2025 | 09:43:33,956 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 07.11.2025 | 09:38:12,027 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 07.11.2025 | 09:35:58,377 | 4 | 69,40 | |
| 4 | 69,40 | |||
| 4 | 69,40 | |||
| 07.11.2025 | 09:35:58,305 | 75 | 69,15 | |
| 75 | 69,15 | |||
| 75 | 69,15 | |||
| 07.11.2025 | 09:35:29,811 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 07.11.2025 | 09:34:30,995 | 60 | 69,05 | |
| 60 | 69,05 | |||
| 60 | 69,05 | |||
| 07.11.2025 | 09:32:43,383 | 45 | 68,95 | |
| 45 | 68,95 | |||
| 45 | 68,95 | |||
| 07.11.2025 | 09:31:38,696 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 07.11.2025 | 09:31:29,071 | 40 | 69,10 | |
| 40 | 69,10 | |||
| 15 | 69,10 | |||
| 25 | 69,10 | |||
| 07.11.2025 | 09:27:39,955 | 15 | 68,90 | |
| 15 | 68,90 | |||
| 15 | 68,90 | |||
| 07.11.2025 | 09:24:34,247 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 07.11.2025 | 09:23:25,636 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 07.11.2025 | 09:04:08,362 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 07.11.2025 | 09:01:49,080 | 40 | 67,60 | |
| 40 | 67,60 | |||
| 40 | 67,60 | |||
| 07.11.2025 | 08:00:22,186 | 3 | 66,90 | |
| 3 | 66,90 | |||
| 3 | 66,90 | |||
| 07.11.2025 | 08:00:03,868 | 12 | 66,90 | |
| 12 | 66,90 | |||
| 12 | 66,90 | |||
| 07.11.2025 | 07:30:33,439 | 75 | 66,90 | |
| 75 | 66,90 | |||
| 75 | 66,90 | |||
| 07.11.2025 | 07:30:00,488 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,84 / Ask: 157,90
Umsatz: 77 045 TEUR -
Rheinmetall AG
Bid: 1 744,50
Ask: 1 749,00
Umsatz: 67 142 TEUR -
Tesla Inc.
Bid: 369,20 / Ask: 369,60
Umsatz: 51 196 TEUR -
Novo-Nordisk AS
Bid: 39,205 / Ask: 39,29
Umsatz: 25 796 TEUR -
Amazon.com Inc.
Bid: 207,40 / Ask: 207,55
Umsatz: 24 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:01:21
Letzte Aktualisierung:
07.11.2025 @ 19:01:21