Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
146
109,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 20:18:31,436 | 28 | 109,95 | |
| 28 | 109,95 | |||
| 28 | 109,95 | |||
| 19.04.2024 | 20:07:12,814 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 19.04.2024 | 18:58:25,707 | 50 | 109,95 | |
| 31 | 109,95 | |||
| 19 | 109,95 | |||
| 50 | 109,95 | |||
| 19.04.2024 | 18:39:42,071 | 7 | 109,80 | |
| 7 | 109,80 | |||
| 7 | 109,80 | |||
| 19.04.2024 | 18:16:13,333 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 19.04.2024 | 18:16:12,998 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 19.04.2024 | 18:16:10,973 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 19.04.2024 | 18:15:52,726 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 19.04.2024 | 17:52:04,380 | 20 | 109,30 | |
| 12 | 109,30 | |||
| 20 | 109,30 | |||
| 8 | 109,30 | |||
| 19.04.2024 | 17:29:01,766 | 28 | 109,70 | |
| 28 | 109,70 | |||
| 28 | 109,70 | |||
| 19.04.2024 | 17:26:43,508 | 75 | 109,70 | |
| 75 | 109,70 | |||
| 75 | 109,70 | |||
| 19.04.2024 | 17:18:02,681 | 50 | 109,75 | |
| 50 | 109,75 | |||
| 50 | 109,75 | |||
| 19.04.2024 | 17:05:29,061 | 13 | 109,55 | |
| 13 | 109,55 | |||
| 13 | 109,55 | |||
| 19.04.2024 | 16:52:25,278 | 11 | 110,05 | |
| 11 | 110,05 | |||
| 11 | 110,05 | |||
| 19.04.2024 | 16:50:02,874 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 19.04.2024 | 16:42:47,014 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 19.04.2024 | 16:24:44,983 | 1 | 109,75 | |
| 1 | 109,75 | |||
| 1 | 109,75 | |||
| 19.04.2024 | 16:09:02,615 | 18 | 110,15 | |
| 18 | 110,15 | |||
| 18 | 110,15 | |||
| 19.04.2024 | 16:07:32,632 | 10 | 110,05 | |
| 10 | 110,05 | |||
| 10 | 110,05 | |||
| 19.04.2024 | 16:04:57,868 | 40 | 110,20 | |
| 30 | 110,20 | |||
| 40 | 110,20 | |||
| 10 | 110,20 | |||
| 19.04.2024 | 16:02:38,108 | 1 | 110,05 | |
| 1 | 110,05 | |||
| 1 | 110,05 | |||
| 19.04.2024 | 15:57:55,784 | 100 | 109,75 | |
| 100 | 109,75 | |||
| 100 | 109,75 | |||
| 19.04.2024 | 15:54:40,566 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 19.04.2024 | 15:45:59,355 | 15 | 110,15 | |
| 15 | 110,15 | |||
| 15 | 110,15 | |||
| 19.04.2024 | 15:45:51,380 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 19.04.2024 | 15:41:55,309 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 19.04.2024 | 15:36:22,512 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 19.04.2024 | 15:17:02,019 | 97 | 109,70 | |
| 97 | 109,70 | |||
| 97 | 109,70 | |||
| 19.04.2024 | 15:10:03,052 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 19.04.2024 | 15:07:16,516 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 19.04.2024 | 15:06:13,795 | 54 | 109,75 | |
| 54 | 109,75 | |||
| 54 | 109,75 | |||
| 19.04.2024 | 15:01:31,102 | 12 | 109,55 | |
| 12 | 109,55 | |||
| 12 | 109,55 | |||
| 19.04.2024 | 14:53:08,485 | 100 | 109,90 | |
| 100 | 109,90 | |||
| 100 | 109,90 | |||
| 19.04.2024 | 14:52:46,274 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 19.04.2024 | 14:45:59,108 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 19.04.2024 | 14:44:15,680 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 19.04.2024 | 14:44:15,443 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 19.04.2024 | 14:43:54,055 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 19.04.2024 | 14:42:46,644 | 14 | 110,00 | |
| 14 | 110,00 | |||
| 14 | 110,00 | |||
| 19.04.2024 | 14:42:26,245 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 19.04.2024 | 14:40:28,845 | 10 | 110,05 | |
| 10 | 110,05 | |||
| 10 | 110,05 | |||
| 19.04.2024 | 14:36:52,353 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 19.04.2024 | 14:36:30,343 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 19.04.2024 | 14:35:02,218 | 40 | 109,80 | |
| 40 | 109,80 | |||
| 40 | 109,80 | |||
| 19.04.2024 | 14:31:18,204 | 100 | 109,75 | |
| 100 | 109,75 | |||
| 100 | 109,75 | |||
| 19.04.2024 | 14:30:25,422 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 19.04.2024 | 14:28:12,698 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 19.04.2024 | 14:26:29,230 | 5 | 109,60 | |
| 5 | 109,60 | |||
| 5 | 109,60 | |||
| 19.04.2024 | 14:26:15,007 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 100 | 109,50 | |||
| 19.04.2024 | 14:24:43,388 | 100 | 109,75 | |
| 100 | 109,75 | |||
| 100 | 109,75 | |||
| 19.04.2024 | 14:21:28,978 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 19.04.2024 | 14:14:53,063 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 19.04.2024 | 14:08:52,274 | 40 | 108,80 | |
| 40 | 108,80 | |||
| 40 | 108,80 | |||
| 19.04.2024 | 14:02:01,781 | 5 | 108,55 | |
| 5 | 108,55 | |||
| 5 | 108,55 | |||
| 19.04.2024 | 13:55:30,640 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 19.04.2024 | 13:55:20,590 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 19.04.2024 | 13:51:16,121 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 19.04.2024 | 13:38:46,820 | 304 | 108,50 | |
| 304 | 108,50 | |||
| 304 | 108,50 | |||
| 19.04.2024 | 13:38:40,473 | 571 | 108,50 | |
| 471 | 108,50 | |||
| 100 | 108,50 | |||
| 571 | 108,50 | |||
| 19.04.2024 | 13:38:13,462 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 19.04.2024 | 13:24:23,894 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 19.04.2024 | 13:23:49,174 | 40 | 108,10 | |
| 40 | 108,10 | |||
| 40 | 108,10 | |||
| 19.04.2024 | 13:17:44,518 | 13 | 108,20 | |
| 13 | 108,20 | |||
| 13 | 108,20 | |||
| 19.04.2024 | 13:09:55,273 | 40 | 107,85 | |
| 40 | 107,85 | |||
| 40 | 107,85 | |||
| 19.04.2024 | 13:03:15,808 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 19.04.2024 | 12:43:47,192 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 19.04.2024 | 12:38:50,586 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 19.04.2024 | 12:38:44,835 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 19.04.2024 | 12:38:10,195 | 43 | 108,15 | |
| 43 | 108,15 | |||
| 43 | 108,15 | |||
| 19.04.2024 | 12:36:51,491 | 10 | 108,15 | |
| 10 | 108,15 | |||
| 10 | 108,15 | |||
| 19.04.2024 | 12:32:01,719 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 19.04.2024 | 12:30:27,681 | 15 | 108,50 | |
| 15 | 108,50 | |||
| 15 | 108,50 | |||
| 19.04.2024 | 12:25:00,398 | 28 | 108,30 | |
| 28 | 108,30 | |||
| 28 | 108,30 | |||
| 19.04.2024 | 12:15:07,039 | 100 | 108,15 | |
| 100 | 108,15 | |||
| 100 | 108,15 | |||
| 19.04.2024 | 12:11:29,166 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 19.04.2024 | 12:09:22,266 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 19.04.2024 | 12:08:36,995 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 19.04.2024 | 12:07:16,236 | 40 | 108,30 | |
| 40 | 108,30 | |||
| 40 | 108,30 | |||
| 19.04.2024 | 12:06:12,843 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 19.04.2024 | 12:04:39,481 | 20 | 108,15 | |
| 20 | 108,15 | |||
| 20 | 108,15 | |||
| 19.04.2024 | 11:50:21,464 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 19.04.2024 | 11:36:17,075 | 50 | 106,95 | |
| 50 | 106,95 | |||
| 50 | 106,95 | |||
| 19.04.2024 | 11:24:43,687 | 20 | 106,45 | |
| 20 | 106,45 | |||
| 20 | 106,45 | |||
| 19.04.2024 | 11:23:20,928 | 40 | 106,45 | |
| 40 | 106,45 | |||
| 40 | 106,45 | |||
| 19.04.2024 | 11:21:57,409 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 19.04.2024 | 11:11:36,387 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 19.04.2024 | 11:02:42,193 | 75 | 106,90 | |
| 75 | 106,90 | |||
| 75 | 106,90 | |||
| 19.04.2024 | 11:01:23,690 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 19.04.2024 | 11:01:01,632 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 19.04.2024 | 10:56:09,730 | 40 | 106,80 | |
| 40 | 106,80 | |||
| 40 | 106,80 | |||
| 19.04.2024 | 10:53:58,811 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 19.04.2024 | 10:49:09,293 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 19.04.2024 | 10:48:00,764 | 40 | 106,85 | |
| 40 | 106,85 | |||
| 40 | 106,85 | |||
| 19.04.2024 | 10:17:17,930 | 20 | 106,95 | |
| 20 | 106,95 | |||
| 20 | 106,95 | |||
| 19.04.2024 | 10:14:52,378 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 19.04.2024 | 10:08:55,447 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 19.04.2024 | 10:06:54,133 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 19.04.2024 | 09:55:59,707 | 20 | 106,85 | |
| 20 | 106,85 | |||
| 20 | 106,85 | |||
| 19.04.2024 | 09:55:39,395 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 19.04.2024 | 09:55:14,027 | 800 | 106,60 | |
| 800 | 106,60 | |||
| 800 | 106,60 | |||
| 19.04.2024 | 09:54:13,243 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 19.04.2024 | 09:45:21,836 | 40 | 106,65 | |
| 40 | 106,65 | |||
| 40 | 106,65 | |||
| 19.04.2024 | 09:21:38,345 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 19.04.2024 | 09:21:22,462 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 19.04.2024 | 09:19:39,733 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 19.04.2024 | 09:19:03,291 | 3 | 106,35 | |
| 3 | 106,35 | |||
| 3 | 106,35 | |||
| 19.04.2024 | 09:17:34,636 | 3 | 106,15 | |
| 3 | 106,15 | |||
| 3 | 106,15 | |||
| 19.04.2024 | 09:16:37,899 | 2 | 105,95 | |
| 2 | 105,95 | |||
| 2 | 105,95 | |||
| 19.04.2024 | 09:15:37,313 | 2 | 105,95 | |
| 2 | 105,95 | |||
| 2 | 105,95 | |||
| 19.04.2024 | 09:15:15,982 | 2 | 105,85 | |
| 2 | 105,85 | |||
| 2 | 105,85 | |||
| 19.04.2024 | 09:13:38,028 | 100 | 105,55 | |
| 100 | 105,55 | |||
| 100 | 105,55 | |||
| 19.04.2024 | 09:12:28,755 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 19.04.2024 | 09:12:09,606 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 19.04.2024 | 09:05:12,845 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 19.04.2024 | 09:04:28,428 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 19.04.2024 | 09:03:55,707 | 38 | 105,15 | |
| 38 | 105,15 | |||
| 38 | 105,15 | |||
| 19.04.2024 | 08:59:04,311 | 50 | 107,15 | |
| 50 | 107,15 | |||
| 50 | 107,15 | |||
| 19.04.2024 | 08:52:34,780 | 50 | 107,45 | |
| 50 | 107,45 | |||
| 50 | 107,45 | |||
| 19.04.2024 | 08:51:59,620 | 50 | 107,45 | |
| 50 | 107,45 | |||
| 50 | 107,45 | |||
| 19.04.2024 | 08:50:55,610 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 17 | 107,50 | |||
| 33 | 107,50 | |||
| 19.04.2024 | 08:50:33,741 | 50 | 107,55 | |
| 50 | 107,55 | |||
| 50 | 107,55 | |||
| 19.04.2024 | 08:50:05,472 | 150 | 107,50 | |
| 150 | 107,50 | |||
| 150 | 107,50 | |||
| 19.04.2024 | 08:49:51,470 | 96 | 108,00 | |
| 96 | 108,00 | |||
| 46 | 108,00 | |||
| 50 | 108,00 | |||
| 19.04.2024 | 08:49:28,662 | 204 | 108,00 | |
| 204 | 108,00 | |||
| 100 | 108,00 | |||
| 8 | 108,00 | |||
| 50 | 108,00 | |||
| 9 | 108,00 | |||
| 37 | 108,00 | |||
| 19.04.2024 | 08:49:21,769 | 348 | 107,60 | |
| 100 | 107,60 | |||
| 348 | 107,60 | |||
| 40 | 107,60 | |||
| 8 | 107,60 | |||
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 19.04.2024 | 08:48:21,008 | 50 | 107,15 | |
| 50 | 107,15 | |||
| 50 | 107,15 | |||
| 19.04.2024 | 08:48:10,489 | 167 | 107,00 | |
| 167 | 107,00 | |||
| 94 | 107,00 | |||
| 8 | 107,00 | |||
| 40 | 107,00 | |||
| 25 | 107,00 | |||
| 19.04.2024 | 08:47:12,483 | 150 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 150 | 107,00 | |||
| 19.04.2024 | 08:47:12,336 | 183 | 106,65 | |
| 25 | 106,65 | |||
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 8 | 106,65 | |||
| 183 | 106,65 | |||
| 19.04.2024 | 08:47:11,475 | 40 | 106,00 | |
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 19.04.2024 | 08:47:11,038 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 19.04.2024 | 08:46:42,692 | 50 | 106,05 | |
| 50 | 106,05 | |||
| 50 | 106,05 | |||
| 19.04.2024 | 08:46:34,791 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 19.04.2024 | 08:46:19,872 | 40 | 106,00 | |
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 19.04.2024 | 08:46:14,866 | 100 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 100 | 106,50 | |||
| 19.04.2024 | 08:45:56,554 | 50 | 106,35 | |
| 50 | 106,35 | |||
| 50 | 106,35 | |||
| 19.04.2024 | 08:45:54,772 | 100 | 106,35 | |
| 42 | 106,35 | |||
| 8 | 106,35 | |||
| 25 | 106,35 | |||
| 50 | 106,35 | |||
| 25 | 106,35 | |||
| 50 | 106,35 | |||
| 19.04.2024 | 08:45:28,329 | 50 | 106,15 | |
| 50 | 106,15 | |||
| 50 | 106,15 | |||
| 19.04.2024 | 08:45:26,320 | 200 | 106,15 | |
| 100 | 106,15 | |||
| 75 | 106,15 | |||
| 25 | 106,15 | |||
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 19.04.2024 | 08:44:57,904 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 19.04.2024 | 08:44:30,174 | 50 | 104,65 | |
| 50 | 104,65 | |||
| 50 | 104,65 | |||
| 19.04.2024 | 08:01:09,727 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 19.04.2024 | 08:01:01,414 | 129 | 104,50 | |
| 129 | 104,50 | |||
| 129 | 104,50 | |||
| 19.04.2024 | 08:01:01,318 | 50 | 104,55 | |
| 50 | 104,55 | |||
| 50 | 104,55 | |||
| 19.04.2024 | 08:01:01,204 | 121 | 104,50 | |
| 120 | 104,50 | |||
| 21 | 104,50 | |||
| 1 | 104,50 | |||
| 100 | 104,50 | |||
| 19.04.2024 | 08:00:05,730 | 5 | 104,65 | |
| 5 | 104,65 | |||
| 5 | 104,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00