Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
68
68,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:46:28,038 | 2 | 68,00 | |
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 17.12.2025 | 21:37:24,216 | 148 | 67,90 | |
| 148 | 67,90 | |||
| 30 | 67,90 | |||
| 40 | 67,90 | |||
| 20 | 67,90 | |||
| 58 | 67,90 | |||
| 17.12.2025 | 21:27:09,766 | 73 | 67,40 | |
| 73 | 67,40 | |||
| 73 | 67,40 | |||
| 17.12.2025 | 20:24:15,674 | 100 | 67,40 | |
| 10 | 67,40 | |||
| 100 | 67,40 | |||
| 40 | 67,40 | |||
| 50 | 67,40 | |||
| 17.12.2025 | 18:18:17,986 | 145 | 67,60 | |
| 79 | 67,60 | |||
| 66 | 67,60 | |||
| 145 | 67,60 | |||
| 17.12.2025 | 18:03:39,475 | 30 | 67,40 | |
| 30 | 67,40 | |||
| 30 | 67,40 | |||
| 17.12.2025 | 17:41:19,501 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 17.12.2025 | 17:41:13,949 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 17.12.2025 | 16:59:15,882 | 125 | 67,60 | |
| 125 | 67,60 | |||
| 125 | 67,60 | |||
| 17.12.2025 | 16:52:53,309 | 250 | 67,60 | |
| 250 | 67,60 | |||
| 250 | 67,60 | |||
| 17.12.2025 | 16:38:15,112 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 17.12.2025 | 16:11:13,436 | 100 | 67,50 | |
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 17.12.2025 | 16:09:27,324 | 149 | 67,40 | |
| 149 | 67,40 | |||
| 149 | 67,40 | |||
| 17.12.2025 | 15:42:46,818 | 300 | 67,60 | |
| 300 | 67,60 | |||
| 300 | 67,60 | |||
| 17.12.2025 | 15:41:08,751 | 71 | 67,70 | |
| 71 | 67,70 | |||
| 71 | 67,70 | |||
| 17.12.2025 | 15:40:22,699 | 300 | 67,70 | |
| 300 | 67,70 | |||
| 300 | 67,70 | |||
| 17.12.2025 | 15:40:17,494 | 300 | 67,65 | |
| 300 | 67,65 | |||
| 300 | 67,65 | |||
| 17.12.2025 | 15:40:16,102 | 300 | 67,65 | |
| 300 | 67,65 | |||
| 300 | 67,65 | |||
| 17.12.2025 | 15:21:30,784 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 17.12.2025 | 15:17:08,790 | 50 | 67,45 | |
| 50 | 67,45 | |||
| 50 | 67,45 | |||
| 17.12.2025 | 14:15:25,101 | 40 | 67,60 | |
| 40 | 67,60 | |||
| 40 | 67,60 | |||
| 17.12.2025 | 13:32:14,670 | 15 | 67,65 | |
| 15 | 67,65 | |||
| 15 | 67,65 | |||
| 17.12.2025 | 13:23:57,126 | 30 | 67,50 | |
| 30 | 67,50 | |||
| 30 | 67,50 | |||
| 17.12.2025 | 13:00:50,814 | 45 | 67,40 | |
| 45 | 67,40 | |||
| 45 | 67,40 | |||
| 17.12.2025 | 12:59:45,108 | 210 | 67,50 | |
| 210 | 67,50 | |||
| 210 | 67,50 | |||
| 17.12.2025 | 12:55:26,709 | 102 | 67,50 | |
| 102 | 67,50 | |||
| 102 | 67,50 | |||
| 17.12.2025 | 12:39:30,240 | 60 | 67,50 | |
| 60 | 67,50 | |||
| 60 | 67,50 | |||
| 17.12.2025 | 12:34:55,953 | 38 | 67,50 | |
| 38 | 67,50 | |||
| 38 | 67,50 | |||
| 17.12.2025 | 12:29:58,097 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 17.12.2025 | 12:28:09,119 | 100 | 67,60 | |
| 100 | 67,60 | |||
| 100 | 67,60 | |||
| 17.12.2025 | 11:47:20,464 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 17.12.2025 | 11:41:01,785 | 148 | 67,65 | |
| 148 | 67,65 | |||
| 148 | 67,65 | |||
| 17.12.2025 | 11:37:06,259 | 50 | 67,80 | |
| 50 | 67,80 | |||
| 50 | 67,80 | |||
| 17.12.2025 | 11:31:11,799 | 160 | 67,85 | |
| 160 | 67,85 | |||
| 160 | 67,85 | |||
| 17.12.2025 | 11:31:02,520 | 65 | 67,90 | |
| 65 | 67,90 | |||
| 65 | 67,90 | |||
| 17.12.2025 | 11:24:28,759 | 74 | 67,90 | |
| 74 | 67,90 | |||
| 74 | 67,90 | |||
| 17.12.2025 | 11:21:30,620 | 50 | 67,80 | |
| 50 | 67,80 | |||
| 50 | 67,80 | |||
| 17.12.2025 | 10:56:10,918 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.12.2025 | 10:37:54,842 | 30 | 67,80 | |
| 30 | 67,80 | |||
| 30 | 67,80 | |||
| 17.12.2025 | 10:34:39,447 | 10 | 67,80 | |
| 10 | 67,80 | |||
| 10 | 67,80 | |||
| 17.12.2025 | 10:28:40,629 | 5 | 67,85 | |
| 5 | 67,85 | |||
| 5 | 67,85 | |||
| 17.12.2025 | 10:27:31,223 | 50 | 67,65 | |
| 50 | 67,65 | |||
| 50 | 67,65 | |||
| 17.12.2025 | 10:27:31,123 | 100 | 67,75 | |
| 100 | 67,75 | |||
| 100 | 67,75 | |||
| 17.12.2025 | 10:27:31,091 | 60 | 67,80 | |
| 60 | 67,80 | |||
| 60 | 67,80 | |||
| 17.12.2025 | 10:25:21,714 | 10 | 67,80 | |
| 10 | 67,80 | |||
| 10 | 67,80 | |||
| 17.12.2025 | 10:20:51,342 | 9 | 68,05 | |
| 9 | 68,05 | |||
| 9 | 68,05 | |||
| 17.12.2025 | 10:15:21,567 | 55 | 68,05 | |
| 55 | 68,05 | |||
| 55 | 68,05 | |||
| 17.12.2025 | 10:14:08,642 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 17.12.2025 | 10:05:49,690 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 17.12.2025 | 10:01:25,091 | 18 | 67,80 | |
| 18 | 67,80 | |||
| 18 | 67,80 | |||
| 17.12.2025 | 09:55:43,000 | 70 | 67,70 | |
| 70 | 67,70 | |||
| 70 | 67,70 | |||
| 17.12.2025 | 09:54:15,425 | 20 | 67,85 | |
| 20 | 67,85 | |||
| 20 | 67,85 | |||
| 17.12.2025 | 09:49:26,971 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 17.12.2025 | 09:47:55,893 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 17.12.2025 | 09:41:30,660 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 17.12.2025 | 09:41:19,544 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 17.12.2025 | 09:30:38,178 | 3 | 67,90 | |
| 3 | 67,90 | |||
| 3 | 67,90 | |||
| 17.12.2025 | 09:22:09,505 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 17.12.2025 | 09:21:30,351 | 44 | 68,15 | |
| 44 | 68,15 | |||
| 44 | 68,15 | |||
| 17.12.2025 | 09:21:04,159 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 17.12.2025 | 09:06:06,453 | 16 | 68,55 | |
| 16 | 68,55 | |||
| 16 | 68,55 | |||
| 17.12.2025 | 08:58:50,227 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 30 | 69,35 | |||
| 130 | 69,35 | |||
| 40 | 69,35 | |||
| 17.12.2025 | 08:51:17,246 | 25 | 68,65 | |
| 25 | 68,65 | |||
| 25 | 68,65 | |||
| 17.12.2025 | 08:46:16,281 | 54 | 68,65 | |
| 54 | 68,65 | |||
| 54 | 68,65 | |||
| 17.12.2025 | 08:46:00,080 | 146 | 68,65 | |
| 146 | 68,65 | |||
| 146 | 68,65 | |||
| 17.12.2025 | 08:33:58,959 | 55 | 68,65 | |
| 55 | 68,65 | |||
| 55 | 68,65 | |||
| 17.12.2025 | 08:19:09,443 | 25 | 68,65 | |
| 25 | 68,65 | |||
| 25 | 68,65 | |||
| 17.12.2025 | 07:59:43,130 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

