Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
75
67,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 20:03:42,091 | 15 | 67,15 | |
| 15 | 67,15 | |||
| 15 | 67,15 | |||
| 09.12.2025 | 18:39:34,436 | 30 | 67,55 | |
| 30 | 67,55 | |||
| 30 | 67,55 | |||
| 09.12.2025 | 17:54:32,663 | 5 | 67,25 | |
| 5 | 67,25 | |||
| 5 | 67,25 | |||
| 09.12.2025 | 17:40:09,707 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 09.12.2025 | 17:35:42,938 | 60 | 67,65 | |
| 60 | 67,65 | |||
| 20 | 67,65 | |||
| 40 | 67,65 | |||
| 09.12.2025 | 17:29:11,268 | 148 | 67,75 | |
| 148 | 67,75 | |||
| 148 | 67,75 | |||
| 09.12.2025 | 17:21:27,754 | 20 | 67,60 | |
| 20 | 67,60 | |||
| 20 | 67,60 | |||
| 09.12.2025 | 17:10:05,343 | 76 | 67,50 | |
| 76 | 67,50 | |||
| 76 | 67,50 | |||
| 09.12.2025 | 16:56:33,614 | 175 | 67,40 | |
| 175 | 67,40 | |||
| 175 | 67,40 | |||
| 09.12.2025 | 16:54:02,601 | 72 | 67,25 | |
| 72 | 67,25 | |||
| 22 | 67,25 | |||
| 50 | 67,25 | |||
| 09.12.2025 | 16:37:03,892 | 20 | 67,50 | |
| 20 | 67,50 | |||
| 20 | 67,50 | |||
| 09.12.2025 | 16:15:51,544 | 75 | 67,30 | |
| 75 | 67,30 | |||
| 75 | 67,30 | |||
| 09.12.2025 | 16:15:03,734 | 75 | 67,15 | |
| 75 | 67,15 | |||
| 75 | 67,15 | |||
| 09.12.2025 | 16:10:47,918 | 3 | 67,55 | |
| 3 | 67,55 | |||
| 3 | 67,55 | |||
| 09.12.2025 | 16:10:17,163 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 09.12.2025 | 16:09:27,948 | 35 | 67,75 | |
| 35 | 67,75 | |||
| 35 | 67,75 | |||
| 09.12.2025 | 15:54:10,088 | 220 | 67,50 | |
| 110 | 67,50 | |||
| 50 | 67,50 | |||
| 220 | 67,50 | |||
| 60 | 67,50 | |||
| 09.12.2025 | 15:53:26,219 | 50 | 67,45 | |
| 50 | 67,45 | |||
| 50 | 67,45 | |||
| 09.12.2025 | 15:53:06,106 | 10 | 67,45 | |
| 10 | 67,45 | |||
| 10 | 67,45 | |||
| 09.12.2025 | 15:51:31,142 | 220 | 67,45 | |
| 220 | 67,45 | |||
| 220 | 67,45 | |||
| 09.12.2025 | 15:51:06,820 | 10 | 67,45 | |
| 10 | 67,45 | |||
| 10 | 67,45 | |||
| 09.12.2025 | 15:50:36,710 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 09.12.2025 | 15:50:00,697 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 09.12.2025 | 15:47:58,195 | 3 | 67,30 | |
| 3 | 67,30 | |||
| 3 | 67,30 | |||
| 09.12.2025 | 15:47:11,529 | 60 | 67,30 | |
| 60 | 67,30 | |||
| 60 | 67,30 | |||
| 09.12.2025 | 15:46:57,347 | 25 | 67,25 | |
| 25 | 67,25 | |||
| 25 | 67,25 | |||
| 09.12.2025 | 15:46:55,297 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 09.12.2025 | 15:24:32,722 | 90 | 66,60 | |
| 90 | 66,60 | |||
| 90 | 66,60 | |||
| 09.12.2025 | 15:24:19,305 | 68 | 66,60 | |
| 68 | 66,60 | |||
| 68 | 66,60 | |||
| 09.12.2025 | 15:01:56,559 | 300 | 66,50 | |
| 300 | 66,50 | |||
| 300 | 66,50 | |||
| 09.12.2025 | 14:59:53,872 | 5 | 66,45 | |
| 5 | 66,45 | |||
| 5 | 66,45 | |||
| 09.12.2025 | 14:57:35,024 | 50 | 66,45 | |
| 50 | 66,45 | |||
| 50 | 66,45 | |||
| 09.12.2025 | 14:29:58,718 | 350 | 66,65 | |
| 350 | 66,65 | |||
| 350 | 66,65 | |||
| 09.12.2025 | 14:20:08,951 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 09.12.2025 | 14:13:01,321 | 150 | 66,75 | |
| 150 | 66,75 | |||
| 150 | 66,75 | |||
| 09.12.2025 | 13:43:39,785 | 230 | 66,65 | |
| 230 | 66,65 | |||
| 230 | 66,65 | |||
| 09.12.2025 | 13:41:28,457 | 19 | 66,45 | |
| 19 | 66,45 | |||
| 19 | 66,45 | |||
| 09.12.2025 | 13:38:28,024 | 230 | 66,50 | |
| 230 | 66,50 | |||
| 230 | 66,50 | |||
| 09.12.2025 | 13:20:42,492 | 20 | 66,65 | |
| 20 | 66,65 | |||
| 20 | 66,65 | |||
| 09.12.2025 | 13:20:34,918 | 60 | 66,65 | |
| 60 | 66,65 | |||
| 60 | 66,65 | |||
| 09.12.2025 | 13:06:38,695 | 75 | 67,15 | |
| 75 | 67,15 | |||
| 75 | 67,15 | |||
| 09.12.2025 | 13:05:20,787 | 32 | 67,00 | |
| 32 | 67,00 | |||
| 32 | 67,00 | |||
| 09.12.2025 | 13:02:11,406 | 15 | 67,00 | |
| 15 | 67,00 | |||
| 15 | 67,00 | |||
| 09.12.2025 | 12:44:18,737 | 20 | 67,30 | |
| 20 | 67,30 | |||
| 20 | 67,30 | |||
| 09.12.2025 | 12:44:18,692 | 30 | 67,30 | |
| 30 | 67,30 | |||
| 30 | 67,30 | |||
| 09.12.2025 | 12:42:02,838 | 50 | 67,05 | |
| 50 | 67,05 | |||
| 50 | 67,05 | |||
| 09.12.2025 | 12:32:34,473 | 239 | 67,05 | |
| 239 | 67,05 | |||
| 239 | 67,05 | |||
| 09.12.2025 | 12:29:58,665 | 300 | 67,10 | |
| 300 | 67,10 | |||
| 300 | 67,10 | |||
| 09.12.2025 | 12:24:55,328 | 85 | 67,05 | |
| 85 | 67,05 | |||
| 20 | 67,05 | |||
| 50 | 67,05 | |||
| 15 | 67,05 | |||
| 09.12.2025 | 12:05:54,585 | 44 | 66,85 | |
| 44 | 66,85 | |||
| 44 | 66,85 | |||
| 09.12.2025 | 12:04:58,123 | 45 | 66,75 | |
| 45 | 66,75 | |||
| 45 | 66,75 | |||
| 09.12.2025 | 11:48:51,847 | 86 | 66,75 | |
| 86 | 66,75 | |||
| 86 | 66,75 | |||
| 09.12.2025 | 11:08:20,149 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 100 | 66,65 | |||
| 09.12.2025 | 10:58:04,131 | 1 400 | 66,70 | |
| 1 400 | 66,70 | |||
| 1 400 | 66,70 | |||
| 09.12.2025 | 10:57:56,979 | 300 | 66,75 | |
| 300 | 66,75 | |||
| 300 | 66,75 | |||
| 09.12.2025 | 10:57:36,359 | 300 | 66,75 | |
| 300 | 66,75 | |||
| 300 | 66,75 | |||
| 09.12.2025 | 10:45:03,887 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 09.12.2025 | 10:27:40,937 | 200 | 66,70 | |
| 200 | 66,70 | |||
| 200 | 66,70 | |||
| 09.12.2025 | 10:24:52,597 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 09.12.2025 | 10:24:25,604 | 300 | 66,80 | |
| 300 | 66,80 | |||
| 300 | 66,80 | |||
| 09.12.2025 | 10:08:50,037 | 13 | 66,75 | |
| 13 | 66,75 | |||
| 13 | 66,75 | |||
| 09.12.2025 | 09:56:10,009 | 45 | 66,75 | |
| 45 | 66,75 | |||
| 45 | 66,75 | |||
| 09.12.2025 | 09:49:04,338 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 100 | 66,65 | |||
| 09.12.2025 | 09:45:51,305 | 150 | 66,55 | |
| 150 | 66,55 | |||
| 150 | 66,55 | |||
| 09.12.2025 | 09:44:11,221 | 350 | 66,50 | |
| 350 | 66,50 | |||
| 350 | 66,50 | |||
| 09.12.2025 | 09:32:37,822 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 09.12.2025 | 09:31:00,685 | 5 | 66,55 | |
| 5 | 66,55 | |||
| 5 | 66,55 | |||
| 09.12.2025 | 09:30:34,405 | 2 | 66,55 | |
| 2 | 66,55 | |||
| 2 | 66,55 | |||
| 09.12.2025 | 09:25:24,151 | 15 | 66,65 | |
| 15 | 66,65 | |||
| 15 | 66,65 | |||
| 09.12.2025 | 09:19:27,417 | 149 | 66,95 | |
| 149 | 66,95 | |||
| 149 | 66,95 | |||
| 09.12.2025 | 09:09:19,033 | 75 | 66,60 | |
| 75 | 66,60 | |||
| 75 | 66,60 | |||
| 09.12.2025 | 08:29:58,855 | 150 | 66,50 | |
| 150 | 66,50 | |||
| 150 | 66,50 | |||
| 09.12.2025 | 08:25:39,681 | 100 | 66,80 | |
| 4 | 66,80 | |||
| 87 | 66,80 | |||
| 9 | 66,80 | |||
| 100 | 66,80 | |||
| 09.12.2025 | 07:30:59,182 | 4 | 66,15 | |
| 4 | 66,15 | |||
| 4 | 66,15 | |||
| 09.12.2025 | 07:30:11,872 | 196 | 66,15 | |
| 196 | 66,15 | |||
| 183 | 66,15 | |||
| 13 | 66,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

