Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
50
65,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 13:24:27,703 | 73 | 65,75 | |
| 73 | 65,75 | |||
| 73 | 65,75 | |||
| 11.12.2025 | 12:52:46,157 | 30 | 65,60 | |
| 30 | 65,60 | |||
| 30 | 65,60 | |||
| 11.12.2025 | 12:47:35,080 | 100 | 65,75 | |
| 50 | 65,75 | |||
| 100 | 65,75 | |||
| 50 | 65,75 | |||
| 11.12.2025 | 12:42:32,868 | 350 | 65,75 | |
| 350 | 65,75 | |||
| 350 | 65,75 | |||
| 11.12.2025 | 12:41:58,522 | 10 | 65,75 | |
| 10 | 65,75 | |||
| 10 | 65,75 | |||
| 11.12.2025 | 12:35:52,914 | 16 | 65,85 | |
| 16 | 65,85 | |||
| 16 | 65,85 | |||
| 11.12.2025 | 12:29:58,211 | 20 | 65,80 | |
| 20 | 65,80 | |||
| 10 | 65,80 | |||
| 10 | 65,80 | |||
| 11.12.2025 | 12:13:47,399 | 350 | 65,80 | |
| 350 | 65,80 | |||
| 350 | 65,80 | |||
| 11.12.2025 | 12:13:46,927 | 200 | 65,90 | |
| 200 | 65,90 | |||
| 200 | 65,90 | |||
| 11.12.2025 | 12:09:31,548 | 300 | 65,90 | |
| 300 | 65,90 | |||
| 300 | 65,90 | |||
| 11.12.2025 | 12:06:48,284 | 20 | 65,95 | |
| 20 | 65,95 | |||
| 20 | 65,95 | |||
| 11.12.2025 | 11:37:02,578 | 10 | 66,05 | |
| 10 | 66,05 | |||
| 10 | 66,05 | |||
| 11.12.2025 | 10:59:15,129 | 51 | 66,85 | |
| 51 | 66,85 | |||
| 51 | 66,85 | |||
| 11.12.2025 | 10:56:11,425 | 24 | 66,85 | |
| 24 | 66,85 | |||
| 24 | 66,85 | |||
| 11.12.2025 | 10:11:54,725 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 11.12.2025 | 10:08:46,251 | 50 | 66,65 | |
| 50 | 66,65 | |||
| 50 | 66,65 | |||
| 11.12.2025 | 10:02:39,792 | 30 | 66,55 | |
| 30 | 66,55 | |||
| 30 | 66,55 | |||
| 11.12.2025 | 10:00:28,000 | 25 | 66,55 | |
| 25 | 66,55 | |||
| 25 | 66,55 | |||
| 11.12.2025 | 09:53:43,134 | 4 | 66,95 | |
| 4 | 66,95 | |||
| 4 | 66,95 | |||
| 11.12.2025 | 09:52:42,183 | 3 | 66,55 | |
| 3 | 66,55 | |||
| 3 | 66,55 | |||
| 11.12.2025 | 09:47:16,165 | 8 | 66,40 | |
| 8 | 66,40 | |||
| 8 | 66,40 | |||
| 11.12.2025 | 09:28:02,629 | 150 | 66,10 | |
| 150 | 66,10 | |||
| 150 | 66,10 | |||
| 11.12.2025 | 09:27:19,901 | 350 | 66,10 | |
| 350 | 66,10 | |||
| 350 | 66,10 | |||
| 11.12.2025 | 09:25:39,362 | 350 | 66,15 | |
| 350 | 66,15 | |||
| 350 | 66,15 | |||
| 11.12.2025 | 09:21:00,293 | 150 | 66,15 | |
| 150 | 66,15 | |||
| 150 | 66,15 | |||
| 11.12.2025 | 09:20:55,639 | 350 | 66,15 | |
| 350 | 66,15 | |||
| 350 | 66,15 | |||
| 11.12.2025 | 09:18:38,281 | 8 | 66,25 | |
| 8 | 66,25 | |||
| 8 | 66,25 | |||
| 11.12.2025 | 09:13:02,756 | 11 | 66,00 | |
| 11 | 66,00 | |||
| 11 | 66,00 | |||
| 11.12.2025 | 09:04:55,437 | 10 | 65,40 | |
| 10 | 65,40 | |||
| 10 | 65,40 | |||
| 11.12.2025 | 09:04:45,054 | 77 | 65,35 | |
| 77 | 65,35 | |||
| 77 | 65,35 | |||
| 11.12.2025 | 09:04:42,011 | 12 | 65,40 | |
| 1 | 65,40 | |||
| 12 | 65,40 | |||
| 11 | 65,40 | |||
| 11.12.2025 | 09:04:41,942 | 500 | 65,50 | |
| 200 | 65,50 | |||
| 500 | 65,50 | |||
| 300 | 65,50 | |||
| 11.12.2025 | 09:04:29,163 | 2 | 65,55 | |
| 2 | 65,55 | |||
| 2 | 65,55 | |||
| 11.12.2025 | 09:04:29,049 | 486 | 65,85 | |
| 300 | 65,85 | |||
| 180 | 65,85 | |||
| 6 | 65,85 | |||
| 486 | 65,85 | |||
| 11.12.2025 | 09:03:56,322 | 350 | 66,00 | |
| 350 | 66,00 | |||
| 350 | 66,00 | |||
| 11.12.2025 | 09:02:51,220 | 350 | 66,00 | |
| 350 | 66,00 | |||
| 350 | 66,00 | |||
| 11.12.2025 | 09:02:14,826 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 11.12.2025 | 09:02:11,363 | 20 | 66,05 | |
| 20 | 66,05 | |||
| 20 | 66,05 | |||
| 11.12.2025 | 09:02:11,201 | 15 | 66,05 | |
| 15 | 66,05 | |||
| 15 | 66,05 | |||
| 11.12.2025 | 09:02:10,969 | 80 | 66,05 | |
| 80 | 66,05 | |||
| 80 | 66,05 | |||
| 11.12.2025 | 09:02:10,642 | 142 | 66,25 | |
| 142 | 66,25 | |||
| 142 | 66,25 | |||
| 11.12.2025 | 08:50:07,431 | 150 | 66,30 | |
| 150 | 66,30 | |||
| 150 | 66,30 | |||
| 11.12.2025 | 08:47:34,746 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 11.12.2025 | 08:44:53,732 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 100 | 66,30 | |||
| 11.12.2025 | 08:39:20,000 | 150 | 66,75 | |
| 150 | 66,75 | |||
| 150 | 66,75 | |||
| 11.12.2025 | 08:39:14,899 | 150 | 66,75 | |
| 150 | 66,75 | |||
| 100 | 66,75 | |||
| 50 | 66,75 | |||
| 11.12.2025 | 08:37:31,504 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 11.12.2025 | 08:29:58,336 | 76 | 66,40 | |
| 76 | 66,40 | |||
| 76 | 66,40 | |||
| 11.12.2025 | 08:03:24,722 | 74 | 66,15 | |
| 74 | 66,15 | |||
| 24 | 66,15 | |||
| 50 | 66,15 | |||
| 11.12.2025 | 07:30:49,135 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 13:52:08
Letzte Aktualisierung:
11.12.2025 @ 13:52:08

