Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
281
64,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2025 | 21:49:15,182 | 14 | 64,45 | |
14 | 64,45 | |||
14 | 64,45 | |||
03.07.2025 | 21:38:07,443 | 20 | 64,45 | |
20 | 64,45 | |||
20 | 64,45 | |||
03.07.2025 | 21:02:26,819 | 50 | 64,40 | |
50 | 64,40 | |||
50 | 64,40 | |||
03.07.2025 | 20:49:07,238 | 30 | 64,40 | |
30 | 64,40 | |||
30 | 64,40 | |||
03.07.2025 | 20:45:37,153 | 34 | 64,40 | |
34 | 64,40 | |||
34 | 64,40 | |||
03.07.2025 | 20:32:37,444 | 31 | 64,40 | |
31 | 64,40 | |||
31 | 64,40 | |||
03.07.2025 | 20:29:17,729 | 94 | 64,40 | |
50 | 64,40 | |||
44 | 64,40 | |||
94 | 64,40 | |||
03.07.2025 | 20:23:58,507 | 30 | 64,40 | |
30 | 64,40 | |||
30 | 64,40 | |||
03.07.2025 | 20:20:26,491 | 170 | 64,40 | |
120 | 64,40 | |||
170 | 64,40 | |||
50 | 64,40 | |||
03.07.2025 | 20:20:15,668 | 130 | 64,35 | |
50 | 64,35 | |||
80 | 64,35 | |||
130 | 64,35 | |||
03.07.2025 | 19:45:47,807 | 77 | 64,40 | |
20 | 64,40 | |||
50 | 64,40 | |||
7 | 64,40 | |||
77 | 64,40 | |||
03.07.2025 | 19:24:59,136 | 75 | 64,30 | |
75 | 64,30 | |||
12 | 64,30 | |||
13 | 64,30 | |||
50 | 64,30 | |||
03.07.2025 | 19:12:11,390 | 80 | 64,40 | |
20 | 64,40 | |||
20 | 64,40 | |||
40 | 64,40 | |||
80 | 64,40 | |||
03.07.2025 | 19:11:39,798 | 42 | 64,00 | |
42 | 64,00 | |||
42 | 64,00 | |||
03.07.2025 | 19:11:39,184 | 90 | 64,00 | |
90 | 64,00 | |||
90 | 64,00 | |||
03.07.2025 | 19:11:25,399 | 143 | 64,00 | |
90 | 64,00 | |||
143 | 64,00 | |||
40 | 64,00 | |||
13 | 64,00 | |||
03.07.2025 | 19:01:20,007 | 45 | 64,40 | |
20 | 64,40 | |||
25 | 64,40 | |||
45 | 64,40 | |||
03.07.2025 | 18:47:05,324 | 40 | 64,40 | |
40 | 64,40 | |||
40 | 64,40 | |||
03.07.2025 | 18:46:59,397 | 80 | 64,40 | |
80 | 64,40 | |||
80 | 64,40 | |||
03.07.2025 | 18:46:46,868 | 80 | 64,40 | |
80 | 64,40 | |||
80 | 64,40 | |||
03.07.2025 | 18:43:36,819 | 50 | 64,40 | |
50 | 64,40 | |||
50 | 64,40 | |||
03.07.2025 | 18:43:31,212 | 150 | 64,40 | |
20 | 64,40 | |||
50 | 64,40 | |||
80 | 64,40 | |||
150 | 64,40 | |||
03.07.2025 | 18:35:14,682 | 15 | 64,40 | |
15 | 64,40 | |||
15 | 64,40 | |||
03.07.2025 | 18:28:23,447 | 25 | 64,35 | |
20 | 64,35 | |||
5 | 64,35 | |||
25 | 64,35 | |||
03.07.2025 | 18:19:06,888 | 25 | 64,45 | |
25 | 64,45 | |||
25 | 64,45 | |||
03.07.2025 | 18:18:12,293 | 50 | 64,40 | |
20 | 64,40 | |||
50 | 64,40 | |||
20 | 64,40 | |||
10 | 64,40 | |||
03.07.2025 | 18:10:07,767 | 400 | 64,50 | |
50 | 64,50 | |||
50 | 64,50 | |||
200 | 64,50 | |||
50 | 64,50 | |||
50 | 64,50 | |||
400 | 64,50 | |||
03.07.2025 | 18:09:57,258 | 100 | 64,30 | |
80 | 64,30 | |||
20 | 64,30 | |||
100 | 64,30 | |||
03.07.2025 | 18:07:52,518 | 32 | 64,30 | |
32 | 64,30 | |||
32 | 64,30 | |||
03.07.2025 | 18:04:45,513 | 70 | 64,30 | |
50 | 64,30 | |||
20 | 64,30 | |||
70 | 64,30 | |||
03.07.2025 | 17:58:37,170 | 20 | 64,30 | |
20 | 64,30 | |||
20 | 64,30 | |||
03.07.2025 | 17:58:15,675 | 130 | 64,25 | |
80 | 64,25 | |||
130 | 64,25 | |||
50 | 64,25 | |||
03.07.2025 | 17:47:02,496 | 2 | 64,35 | |
2 | 64,35 | |||
2 | 64,35 | |||
03.07.2025 | 17:44:10,066 | 25 | 64,35 | |
13 | 64,35 | |||
25 | 64,35 | |||
12 | 64,35 | |||
03.07.2025 | 17:43:04,271 | 2 | 63,75 | |
2 | 63,75 | |||
2 | 63,75 | |||
03.07.2025 | 17:37:52,462 | 1 068 | 63,55 | |
100 | 63,55 | |||
100 | 63,55 | |||
3 | 63,55 | |||
32 | 63,55 | |||
40 | 63,55 | |||
100 | 63,55 | |||
400 | 63,55 | |||
693 | 63,55 | |||
668 | 63,55 | |||
03.07.2025 | 17:37:37,631 | 132 | 63,85 | |
25 | 63,85 | |||
9 | 63,85 | |||
86 | 63,85 | |||
12 | 63,85 | |||
132 | 63,85 | |||
03.07.2025 | 17:25:29,976 | 16 | 64,40 | |
16 | 64,40 | |||
16 | 64,40 | |||
03.07.2025 | 17:22:55,359 | 50 | 64,35 | |
50 | 64,35 | |||
50 | 64,35 | |||
03.07.2025 | 17:15:49,301 | 40 | 64,35 | |
40 | 64,35 | |||
40 | 64,35 | |||
03.07.2025 | 17:15:44,307 | 200 | 64,35 | |
200 | 64,35 | |||
200 | 64,35 | |||
03.07.2025 | 17:13:41,997 | 240 | 64,45 | |
240 | 64,45 | |||
240 | 64,45 | |||
03.07.2025 | 17:13:23,679 | 200 | 64,30 | |
200 | 64,30 | |||
200 | 64,30 | |||
03.07.2025 | 17:12:08,983 | 150 | 64,25 | |
150 | 64,25 | |||
150 | 64,25 | |||
03.07.2025 | 17:11:44,902 | 750 | 64,10 | |
750 | 64,10 | |||
750 | 64,10 | |||
03.07.2025 | 17:11:36,659 | 100 | 64,15 | |
100 | 64,15 | |||
100 | 64,15 | |||
03.07.2025 | 17:11:35,896 | 250 | 64,15 | |
150 | 64,15 | |||
100 | 64,15 | |||
250 | 64,15 | |||
03.07.2025 | 17:11:16,475 | 200 | 64,30 | |
200 | 64,30 | |||
200 | 64,30 | |||
03.07.2025 | 17:09:44,114 | 79 | 64,30 | |
40 | 64,30 | |||
79 | 64,30 | |||
39 | 64,30 | |||
03.07.2025 | 17:09:39,546 | 46 | 64,35 | |
46 | 64,35 | |||
46 | 64,35 | |||
03.07.2025 | 17:01:35,969 | 9 | 64,50 | |
9 | 64,50 | |||
9 | 64,50 | |||
03.07.2025 | 16:57:39,922 | 8 | 64,55 | |
8 | 64,55 | |||
8 | 64,55 | |||
03.07.2025 | 16:53:24,972 | 25 | 64,70 | |
25 | 64,70 | |||
25 | 64,70 | |||
03.07.2025 | 16:53:11,638 | 15 | 64,60 | |
15 | 64,60 | |||
15 | 64,60 | |||
03.07.2025 | 16:52:25,779 | 20 | 64,60 | |
20 | 64,60 | |||
20 | 64,60 | |||
03.07.2025 | 16:44:11,593 | 140 | 64,65 | |
140 | 64,65 | |||
140 | 64,65 | |||
03.07.2025 | 16:42:47,128 | 30 | 64,65 | |
30 | 64,65 | |||
30 | 64,65 | |||
03.07.2025 | 16:41:29,015 | 60 | 64,80 | |
60 | 64,80 | |||
60 | 64,80 | |||
03.07.2025 | 16:36:34,508 | 45 | 64,65 | |
39 | 64,65 | |||
6 | 64,65 | |||
45 | 64,65 | |||
03.07.2025 | 16:31:01,115 | 150 | 64,90 | |
150 | 64,90 | |||
150 | 64,90 | |||
03.07.2025 | 16:30:14,452 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
03.07.2025 | 16:29:09,465 | 200 | 64,90 | |
200 | 64,90 | |||
200 | 64,90 | |||
03.07.2025 | 16:23:26,175 | 2 | 64,85 | |
2 | 64,85 | |||
2 | 64,85 | |||
03.07.2025 | 16:16:03,169 | 100 | 64,90 | |
100 | 64,90 | |||
61 | 64,90 | |||
39 | 64,90 | |||
03.07.2025 | 16:12:18,664 | 60 | 65,10 | |
60 | 65,10 | |||
60 | 65,10 | |||
03.07.2025 | 16:00:35,632 | 1 | 65,45 | |
1 | 65,45 | |||
1 | 65,45 | |||
03.07.2025 | 15:59:08,955 | 38 | 65,45 | |
38 | 65,45 | |||
38 | 65,45 | |||
03.07.2025 | 15:57:33,168 | 200 | 65,45 | |
200 | 65,45 | |||
200 | 65,45 | |||
03.07.2025 | 15:57:31,661 | 100 | 65,50 | |
100 | 65,50 | |||
100 | 65,50 | |||
03.07.2025 | 15:57:23,772 | 200 | 65,45 | |
200 | 65,45 | |||
200 | 65,45 | |||
03.07.2025 | 15:46:02,842 | 1 | 65,80 | |
1 | 65,80 | |||
1 | 65,80 | |||
03.07.2025 | 15:40:10,782 | 20 | 65,80 | |
20 | 65,80 | |||
20 | 65,80 | |||
03.07.2025 | 15:36:27,454 | 1 | 65,70 | |
1 | 65,70 | |||
1 | 65,70 | |||
03.07.2025 | 15:33:31,839 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
03.07.2025 | 15:32:08,991 | 150 | 65,75 | |
150 | 65,75 | |||
150 | 65,75 | |||
03.07.2025 | 15:29:21,483 | 20 | 65,65 | |
20 | 65,65 | |||
20 | 65,65 | |||
03.07.2025 | 15:28:47,186 | 200 | 65,65 | |
200 | 65,65 | |||
200 | 65,65 | |||
03.07.2025 | 15:26:39,115 | 7 | 65,65 | |
7 | 65,65 | |||
7 | 65,65 | |||
03.07.2025 | 15:25:52,306 | 150 | 65,65 | |
150 | 65,65 | |||
150 | 65,65 | |||
03.07.2025 | 15:24:25,172 | 100 | 65,65 | |
100 | 65,65 | |||
100 | 65,65 | |||
03.07.2025 | 15:24:08,122 | 100 | 65,65 | |
100 | 65,65 | |||
100 | 65,65 | |||
03.07.2025 | 15:22:46,645 | 45 | 65,65 | |
45 | 65,65 | |||
45 | 65,65 | |||
03.07.2025 | 15:21:56,325 | 100 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
03.07.2025 | 15:19:05,066 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
03.07.2025 | 15:14:35,169 | 150 | 65,70 | |
150 | 65,70 | |||
150 | 65,70 | |||
03.07.2025 | 15:13:38,385 | 100 | 65,60 | |
100 | 65,60 | |||
100 | 65,60 | |||
03.07.2025 | 15:07:27,939 | 20 | 65,60 | |
20 | 65,60 | |||
20 | 65,60 | |||
03.07.2025 | 15:06:05,646 | 100 | 65,55 | |
100 | 65,55 | |||
100 | 65,55 | |||
03.07.2025 | 15:03:21,989 | 120 | 65,45 | |
120 | 65,45 | |||
120 | 65,45 | |||
03.07.2025 | 14:44:00,432 | 70 | 65,50 | |
70 | 65,50 | |||
70 | 65,50 | |||
03.07.2025 | 14:37:06,398 | 91 | 65,55 | |
91 | 65,55 | |||
91 | 65,55 | |||
03.07.2025 | 14:30:02,658 | 200 | 65,75 | |
200 | 65,75 | |||
200 | 65,75 | |||
03.07.2025 | 14:20:11,278 | 200 | 65,70 | |
200 | 65,70 | |||
200 | 65,70 | |||
03.07.2025 | 14:15:42,565 | 100 | 65,85 | |
100 | 65,85 | |||
100 | 65,85 | |||
03.07.2025 | 14:14:02,445 | 200 | 65,85 | |
200 | 65,85 | |||
200 | 65,85 | |||
03.07.2025 | 14:10:06,761 | 50 | 65,80 | |
50 | 65,80 | |||
50 | 65,80 | |||
03.07.2025 | 14:09:46,675 | 1 | 65,95 | |
1 | 65,95 | |||
1 | 65,95 | |||
03.07.2025 | 14:00:26,458 | 110 | 65,75 | |
110 | 65,75 | |||
110 | 65,75 | |||
03.07.2025 | 13:56:35,724 | 200 | 65,60 | |
200 | 65,60 | |||
200 | 65,60 | |||
03.07.2025 | 13:54:06,149 | 800 | 65,70 | |
800 | 65,70 | |||
800 | 65,70 | |||
03.07.2025 | 13:53:52,589 | 200 | 65,60 | |
200 | 65,60 | |||
200 | 65,60 | |||
03.07.2025 | 13:43:00,105 | 39 | 65,20 | |
39 | 65,20 | |||
39 | 65,20 | |||
03.07.2025 | 13:32:43,567 | 2 | 65,35 | |
2 | 65,35 | |||
2 | 65,35 | |||
03.07.2025 | 13:31:25,143 | 2 | 65,40 | |
2 | 65,40 | |||
2 | 65,40 | |||
03.07.2025 | 13:12:25,308 | 15 | 65,45 | |
15 | 65,45 | |||
15 | 65,45 | |||
03.07.2025 | 13:08:29,795 | 85 | 65,45 | |
85 | 65,45 | |||
85 | 65,45 | |||
03.07.2025 | 13:05:23,630 | 50 | 65,55 | |
50 | 65,55 | |||
50 | 65,55 | |||
03.07.2025 | 13:03:01,864 | 10 | 65,50 | |
10 | 65,50 | |||
10 | 65,50 | |||
03.07.2025 | 13:02:14,928 | 2 | 66,00 | |
2 | 66,00 | |||
2 | 66,00 | |||
03.07.2025 | 12:50:43,497 | 200 | 65,65 | |
200 | 65,65 | |||
200 | 65,65 | |||
03.07.2025 | 12:48:29,606 | 200 | 65,70 | |
200 | 65,70 | |||
200 | 65,70 | |||
03.07.2025 | 12:46:11,067 | 120 | 65,75 | |
120 | 65,75 | |||
120 | 65,75 | |||
03.07.2025 | 12:43:11,725 | 28 | 65,85 | |
28 | 65,85 | |||
28 | 65,85 | |||
03.07.2025 | 12:41:40,153 | 950 | 65,80 | |
950 | 65,80 | |||
800 | 65,80 | |||
150 | 65,80 | |||
03.07.2025 | 12:40:19,224 | 200 | 65,75 | |
200 | 65,75 | |||
200 | 65,75 | |||
03.07.2025 | 12:34:55,830 | 30 | 65,95 | |
30 | 65,95 | |||
30 | 65,95 | |||
03.07.2025 | 12:24:47,195 | 30 | 65,85 | |
30 | 65,85 | |||
30 | 65,85 | |||
03.07.2025 | 12:14:55,493 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
03.07.2025 | 12:12:23,209 | 7 | 65,95 | |
7 | 65,95 | |||
7 | 65,95 | |||
03.07.2025 | 12:10:54,584 | 150 | 65,95 | |
150 | 65,95 | |||
150 | 65,95 | |||
03.07.2025 | 12:09:23,040 | 300 | 65,95 | |
300 | 65,95 | |||
300 | 65,95 | |||
03.07.2025 | 12:08:45,386 | 200 | 65,95 | |
200 | 65,95 | |||
200 | 65,95 | |||
03.07.2025 | 12:02:56,538 | 200 | 65,80 | |
200 | 65,80 | |||
200 | 65,80 | |||
03.07.2025 | 12:02:22,550 | 100 | 65,85 | |
100 | 65,85 | |||
20 | 65,85 | |||
80 | 65,85 | |||
03.07.2025 | 12:00:55,547 | 150 | 65,85 | |
150 | 65,85 | |||
150 | 65,85 | |||
03.07.2025 | 11:46:32,824 | 100 | 66,05 | |
100 | 66,05 | |||
100 | 66,05 | |||
03.07.2025 | 11:43:27,950 | 50 | 66,10 | |
50 | 66,10 | |||
50 | 66,10 | |||
03.07.2025 | 11:42:27,791 | 15 | 66,05 | |
15 | 66,05 | |||
15 | 66,05 | |||
03.07.2025 | 11:33:10,946 | 45 | 66,00 | |
45 | 66,00 | |||
45 | 66,00 | |||
03.07.2025 | 11:29:44,611 | 150 | 66,20 | |
150 | 66,20 | |||
150 | 66,20 | |||
03.07.2025 | 11:29:21,143 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
03.07.2025 | 11:27:27,829 | 60 | 66,50 | |
60 | 66,50 | |||
60 | 66,50 | |||
03.07.2025 | 11:27:07,743 | 70 | 66,45 | |
70 | 66,45 | |||
70 | 66,45 | |||
03.07.2025 | 11:25:46,268 | 50 | 66,55 | |
50 | 66,55 | |||
50 | 66,55 | |||
03.07.2025 | 11:23:40,459 | 18 | 66,45 | |
18 | 66,45 | |||
18 | 66,45 | |||
03.07.2025 | 11:08:57,977 | 22 | 66,55 | |
22 | 66,55 | |||
22 | 66,55 | |||
03.07.2025 | 11:08:25,068 | 45 | 66,45 | |
45 | 66,45 | |||
45 | 66,45 | |||
03.07.2025 | 11:06:41,062 | 70 | 66,35 | |
70 | 66,35 | |||
70 | 66,35 | |||
03.07.2025 | 11:05:50,238 | 30 | 66,35 | |
30 | 66,35 | |||
30 | 66,35 | |||
03.07.2025 | 10:58:28,235 | 10 | 66,40 | |
10 | 66,40 | |||
10 | 66,40 | |||
03.07.2025 | 10:58:18,192 | 150 | 66,40 | |
150 | 66,40 | |||
150 | 66,40 | |||
03.07.2025 | 10:46:36,431 | 12 | 66,45 | |
12 | 66,45 | |||
12 | 66,45 | |||
03.07.2025 | 10:45:38,754 | 50 | 66,45 | |
50 | 66,45 | |||
50 | 66,45 | |||
03.07.2025 | 10:41:02,765 | 20 | 66,35 | |
20 | 66,35 | |||
20 | 66,35 | |||
03.07.2025 | 10:41:02,676 | 8 | 66,35 | |
8 | 66,35 | |||
8 | 66,35 | |||
03.07.2025 | 10:38:38,362 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
03.07.2025 | 10:35:08,242 | 55 | 66,90 | |
55 | 66,90 | |||
55 | 66,90 | |||
03.07.2025 | 10:32:54,364 | 60 | 66,80 | |
60 | 66,80 | |||
60 | 66,80 | |||
03.07.2025 | 10:29:58,680 | 150 | 66,80 | |
150 | 66,80 | |||
150 | 66,80 | |||
03.07.2025 | 10:26:15,072 | 30 | 66,85 | |
30 | 66,85 | |||
30 | 66,85 | |||
03.07.2025 | 10:25:20,686 | 45 | 66,95 | |
45 | 66,95 | |||
45 | 66,95 | |||
03.07.2025 | 10:23:35,810 | 50 | 66,95 | |
50 | 66,95 | |||
50 | 66,95 | |||
03.07.2025 | 10:23:26,143 | 149 | 66,95 | |
149 | 66,95 | |||
149 | 66,95 | |||
03.07.2025 | 10:22:50,378 | 40 | 66,95 | |
40 | 66,95 | |||
40 | 66,95 | |||
03.07.2025 | 10:14:44,427 | 1 150 | 66,65 | |
1 150 | 66,65 | |||
1 150 | 66,65 | |||
03.07.2025 | 10:13:33,101 | 150 | 66,75 | |
150 | 66,75 | |||
150 | 66,75 | |||
03.07.2025 | 10:13:23,845 | 50 | 66,90 | |
50 | 66,90 | |||
50 | 66,90 | |||
03.07.2025 | 10:12:02,600 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
03.07.2025 | 10:11:50,467 | 5 | 67,00 | |
5 | 67,00 | |||
5 | 67,00 | |||
03.07.2025 | 10:10:23,209 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
03.07.2025 | 10:08:36,215 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
03.07.2025 | 10:06:56,102 | 10 | 67,15 | |
10 | 67,15 | |||
10 | 67,15 | |||
03.07.2025 | 10:04:46,588 | 898 | 67,15 | |
890 | 67,15 | |||
8 | 67,15 | |||
578 | 67,15 | |||
320 | 67,15 | |||
03.07.2025 | 10:02:51,857 | 150 | 67,10 | |
150 | 67,10 | |||
150 | 67,10 | |||
03.07.2025 | 10:02:06,865 | 900 | 67,00 | |
900 | 67,00 | |||
900 | 67,00 | |||
03.07.2025 | 10:01:56,781 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
03.07.2025 | 10:01:38,017 | 1 700 | 67,10 | |
1 700 | 67,10 | |||
1 700 | 67,10 | |||
03.07.2025 | 10:00:00,102 | 120 | 67,00 | |
120 | 67,00 | |||
120 | 67,00 | |||
03.07.2025 | 09:59:58,607 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
03.07.2025 | 09:59:52,544 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
03.07.2025 | 09:59:26,300 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
03.07.2025 | 09:59:20,919 | 150 | 67,00 | |
150 | 67,00 | |||
150 | 67,00 | |||
03.07.2025 | 09:59:05,149 | 50 | 67,05 | |
50 | 67,05 | |||
50 | 67,05 | |||
03.07.2025 | 09:58:50,779 | 150 | 67,05 | |
150 | 67,05 | |||
150 | 67,05 | |||
03.07.2025 | 09:56:19,765 | 38 | 66,95 | |
38 | 66,95 | |||
38 | 66,95 | |||
03.07.2025 | 09:55:42,488 | 150 | 67,05 | |
150 | 67,05 | |||
150 | 67,05 | |||
03.07.2025 | 09:55:37,656 | 75 | 67,05 | |
75 | 67,05 | |||
75 | 67,05 | |||
03.07.2025 | 09:54:09,978 | 150 | 67,10 | |
150 | 67,10 | |||
150 | 67,10 | |||
03.07.2025 | 09:52:37,809 | 150 | 67,10 | |
150 | 67,10 | |||
150 | 67,10 | |||
03.07.2025 | 09:52:16,630 | 300 | 67,15 | |
300 | 67,15 | |||
300 | 67,15 | |||
03.07.2025 | 09:52:09,001 | 150 | 67,10 | |
150 | 67,10 | |||
150 | 67,10 | |||
03.07.2025 | 09:52:03,827 | 150 | 67,10 | |
150 | 67,10 | |||
150 | 67,10 | |||
03.07.2025 | 09:49:10,072 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
03.07.2025 | 09:44:19,103 | 80 | 67,10 | |
80 | 67,10 | |||
80 | 67,10 | |||
03.07.2025 | 09:44:19,022 | 120 | 67,10 | |
120 | 67,10 | |||
120 | 67,10 | |||
03.07.2025 | 09:43:44,641 | 60 | 67,05 | |
60 | 67,05 | |||
60 | 67,05 | |||
03.07.2025 | 09:41:24,228 | 2 | 67,05 | |
2 | 67,05 | |||
2 | 67,05 | |||
03.07.2025 | 09:38:47,614 | 60 | 66,85 | |
60 | 66,85 | |||
60 | 66,85 | |||
03.07.2025 | 09:38:21,533 | 35 | 67,10 | |
35 | 67,10 | |||
35 | 67,10 | |||
03.07.2025 | 09:37:36,440 | 140 | 67,05 | |
90 | 67,05 | |||
140 | 67,05 | |||
50 | 67,05 | |||
03.07.2025 | 09:35:06,302 | 32 | 66,75 | |
32 | 66,75 | |||
32 | 66,75 | |||
03.07.2025 | 09:30:45,061 | 30 | 67,00 | |
30 | 67,00 | |||
30 | 67,00 | |||
03.07.2025 | 09:29:33,167 | 85 | 66,75 | |
85 | 66,75 | |||
85 | 66,75 | |||
03.07.2025 | 09:27:26,733 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
03.07.2025 | 09:26:20,983 | 50 | 66,95 | |
50 | 66,95 | |||
50 | 66,95 | |||
03.07.2025 | 09:26:05,411 | 15 | 66,90 | |
15 | 66,90 | |||
15 | 66,90 | |||
03.07.2025 | 09:25:08,919 | 100 | 66,90 | |
100 | 66,90 | |||
100 | 66,90 | |||
03.07.2025 | 09:22:23,972 | 1 850 | 67,20 | |
1 850 | 67,20 | |||
1 850 | 67,20 | |||
03.07.2025 | 09:22:17,079 | 150 | 67,05 | |
150 | 67,05 | |||
150 | 67,05 | |||
03.07.2025 | 09:21:24,937 | 980 | 67,00 | |
756 | 67,00 | |||
224 | 67,00 | |||
980 | 67,00 | |||
03.07.2025 | 09:21:20,495 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
03.07.2025 | 09:21:03,313 | 50 | 67,15 | |
50 | 67,15 | |||
50 | 67,15 | |||
03.07.2025 | 09:20:02,724 | 19 | 67,30 | |
19 | 67,30 | |||
19 | 67,30 | |||
03.07.2025 | 09:19:30,127 | 400 | 67,10 | |
400 | 67,10 | |||
400 | 67,10 | |||
03.07.2025 | 09:18:14,597 | 150 | 67,15 | |
150 | 67,15 | |||
150 | 67,15 | |||
03.07.2025 | 09:17:15,667 | 40 | 67,20 | |
40 | 67,20 | |||
40 | 67,20 | |||
03.07.2025 | 09:17:12,042 | 1 027 | 67,15 | |
1 027 | 67,15 | |||
1 027 | 67,15 | |||
03.07.2025 | 09:17:05,371 | 205 | 67,20 | |
40 | 67,20 | |||
205 | 67,20 | |||
150 | 67,20 | |||
15 | 67,20 | |||
03.07.2025 | 09:16:46,783 | 150 | 67,25 | |
150 | 67,25 | |||
150 | 67,25 | |||
03.07.2025 | 09:14:07,927 | 150 | 67,15 | |
118 | 67,15 | |||
32 | 67,15 | |||
150 | 67,15 | |||
03.07.2025 | 09:13:12,735 | 150 | 67,10 | |
150 | 67,10 | |||
150 | 67,10 | |||
03.07.2025 | 09:12:59,217 | 200 | 67,00 | |
200 | 67,00 | |||
200 | 67,00 | |||
03.07.2025 | 09:12:31,865 | 10 | 67,00 | |
10 | 67,00 | |||
10 | 67,00 | |||
03.07.2025 | 09:12:19,331 | 50 | 66,75 | |
50 | 66,75 | |||
50 | 66,75 | |||
03.07.2025 | 09:11:28,593 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
03.07.2025 | 09:10:29,972 | 51 | 67,05 | |
51 | 67,05 | |||
51 | 67,05 | |||
03.07.2025 | 09:09:29,166 | 150 | 67,00 | |
5 | 67,00 | |||
30 | 67,00 | |||
15 | 67,00 | |||
150 | 67,00 | |||
100 | 67,00 | |||
03.07.2025 | 09:09:29,033 | 40 | 66,95 | |
40 | 66,95 | |||
40 | 66,95 | |||
03.07.2025 | 09:07:29,626 | 150 | 66,70 | |
150 | 66,70 | |||
150 | 66,70 | |||
03.07.2025 | 09:06:30,494 | 100 | 66,70 | |
100 | 66,70 | |||
100 | 66,70 | |||
03.07.2025 | 09:06:13,198 | 360 | 66,80 | |
320 | 66,80 | |||
40 | 66,80 | |||
360 | 66,80 | |||
03.07.2025 | 09:06:00,447 | 190 | 66,70 | |
190 | 66,70 | |||
150 | 66,70 | |||
40 | 66,70 | |||
03.07.2025 | 09:05:50,274 | 50 | 66,60 | |
50 | 66,60 | |||
50 | 66,60 | |||
03.07.2025 | 09:04:16,447 | 150 | 66,60 | |
150 | 66,60 | |||
150 | 66,60 | |||
03.07.2025 | 09:04:15,503 | 25 | 66,55 | |
25 | 66,55 | |||
25 | 66,55 | |||
03.07.2025 | 09:04:00,908 | 150 | 66,55 | |
150 | 66,55 | |||
150 | 66,55 | |||
03.07.2025 | 09:03:59,274 | 21 | 66,50 | |
21 | 66,50 | |||
21 | 66,50 | |||
03.07.2025 | 09:03:55,788 | 150 | 66,50 | |
20 | 66,50 | |||
80 | 66,50 | |||
50 | 66,50 | |||
150 | 66,50 | |||
03.07.2025 | 09:03:48,652 | 85 | 66,40 | |
85 | 66,40 | |||
85 | 66,40 | |||
03.07.2025 | 09:03:42,994 | 150 | 66,40 | |
50 | 66,40 | |||
150 | 66,40 | |||
100 | 66,40 | |||
03.07.2025 | 09:02:28,944 | 100 | 66,40 | |
100 | 66,40 | |||
100 | 66,40 | |||
03.07.2025 | 09:00:44,360 | 41 | 66,45 | |
41 | 66,45 | |||
41 | 66,45 | |||
03.07.2025 | 09:00:36,290 | 60 | 66,25 | |
60 | 66,25 | |||
60 | 66,25 | |||
03.07.2025 | 09:00:36,186 | 120 | 66,25 | |
120 | 66,25 | |||
120 | 66,25 | |||
03.07.2025 | 08:57:38,905 | 200 | 66,10 | |
200 | 66,10 | |||
200 | 66,10 | |||
03.07.2025 | 08:57:19,096 | 100 | 66,15 | |
100 | 66,15 | |||
100 | 66,15 | |||
03.07.2025 | 08:56:30,725 | 3 | 66,40 | |
3 | 66,40 | |||
3 | 66,40 | |||
03.07.2025 | 08:54:36,759 | 75 | 66,20 | |
75 | 66,20 | |||
25 | 66,20 | |||
50 | 66,20 | |||
03.07.2025 | 08:49:35,021 | 10 | 66,25 | |
10 | 66,25 | |||
10 | 66,25 | |||
03.07.2025 | 08:48:33,945 | 350 | 66,10 | |
350 | 66,10 | |||
150 | 66,10 | |||
200 | 66,10 | |||
03.07.2025 | 08:46:16,114 | 100 | 66,15 | |
100 | 66,15 | |||
100 | 66,15 | |||
03.07.2025 | 08:45:59,470 | 1 | 66,15 | |
1 | 66,15 | |||
1 | 66,15 | |||
03.07.2025 | 08:45:10,542 | 6 | 66,15 | |
6 | 66,15 | |||
6 | 66,15 | |||
03.07.2025 | 08:42:57,652 | 39 | 66,20 | |
39 | 66,20 | |||
39 | 66,20 | |||
03.07.2025 | 08:36:43,553 | 10 | 66,15 | |
10 | 66,15 | |||
10 | 66,15 | |||
03.07.2025 | 08:34:42,304 | 8 | 66,15 | |
8 | 66,15 | |||
8 | 66,15 | |||
03.07.2025 | 08:32:58,375 | 91 | 66,20 | |
91 | 66,20 | |||
91 | 66,20 | |||
03.07.2025 | 08:32:46,471 | 3 | 66,25 | |
3 | 66,25 | |||
3 | 66,25 | |||
03.07.2025 | 08:32:40,784 | 91 | 66,25 | |
91 | 66,25 | |||
91 | 66,25 | |||
03.07.2025 | 08:32:40,723 | 91 | 66,25 | |
91 | 66,25 | |||
91 | 66,25 | |||
03.07.2025 | 08:32:35,819 | 49 | 66,25 | |
40 | 66,25 | |||
9 | 66,25 | |||
49 | 66,25 | |||
03.07.2025 | 08:32:35,695 | 149 | 66,20 | |
149 | 66,20 | |||
99 | 66,20 | |||
50 | 66,20 | |||
03.07.2025 | 08:30:51,795 | 50 | 66,10 | |
50 | 66,10 | |||
50 | 66,10 | |||
03.07.2025 | 08:29:42,854 | 1 021 | 66,00 | |
100 | 66,00 | |||
13 | 66,00 | |||
50 | 66,00 | |||
150 | 66,00 | |||
200 | 66,00 | |||
188 | 66,00 | |||
1 021 | 66,00 | |||
100 | 66,00 | |||
50 | 66,00 | |||
150 | 66,00 | |||
20 | 66,00 | |||
03.07.2025 | 08:29:29,075 | 100 | 65,95 | |
100 | 65,95 | |||
100 | 65,95 | |||
03.07.2025 | 08:29:17,592 | 100 | 65,95 | |
100 | 65,95 | |||
100 | 65,95 | |||
03.07.2025 | 08:29:11,500 | 300 | 65,95 | |
100 | 65,95 | |||
300 | 65,95 | |||
200 | 65,95 | |||
03.07.2025 | 08:28:50,516 | 100 | 65,95 | |
100 | 65,95 | |||
100 | 65,95 | |||
03.07.2025 | 08:28:42,458 | 200 | 65,95 | |
200 | 65,95 | |||
50 | 65,95 | |||
11 | 65,95 | |||
39 | 65,95 | |||
50 | 65,95 | |||
50 | 65,95 | |||
03.07.2025 | 08:17:07,597 | 100 | 65,85 | |
50 | 65,85 | |||
50 | 65,85 | |||
100 | 65,85 | |||
03.07.2025 | 08:16:04,447 | 100 | 65,85 | |
100 | 65,85 | |||
100 | 65,85 | |||
03.07.2025 | 08:15:58,097 | 100 | 65,85 | |
100 | 65,85 | |||
50 | 65,85 | |||
50 | 65,85 | |||
03.07.2025 | 08:15:33,986 | 50 | 65,80 | |
50 | 65,80 | |||
50 | 65,80 | |||
03.07.2025 | 08:14:39,608 | 100 | 65,85 | |
50 | 65,85 | |||
50 | 65,85 | |||
100 | 65,85 | |||
03.07.2025 | 08:14:30,292 | 100 | 65,85 | |
50 | 65,85 | |||
50 | 65,85 | |||
100 | 65,85 | |||
03.07.2025 | 08:14:22,111 | 100 | 65,85 | |
100 | 65,85 | |||
100 | 65,85 | |||
03.07.2025 | 08:14:16,502 | 50 | 65,85 | |
50 | 65,85 | |||
50 | 65,85 | |||
03.07.2025 | 08:08:46,301 | 30 | 65,75 | |
30 | 65,75 | |||
30 | 65,75 | |||
03.07.2025 | 08:03:06,131 | 2 | 65,85 | |
2 | 65,85 | |||
2 | 65,85 | |||
03.07.2025 | 08:00:30,240 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
03.07.2025 | 07:47:08,628 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
03.07.2025 | 07:36:37,233 | 1 | 65,95 | |
1 | 65,95 | |||
1 | 65,95 | |||
03.07.2025 | 07:33:15,175 | 100 | 65,50 | |
100 | 65,50 | |||
100 | 65,50 | |||
03.07.2025 | 07:30:42,036 | 50 | 65,25 | |
50 | 65,25 | |||
50 | 65,25 | |||
03.07.2025 | 07:30:38,018 | 80 | 65,10 | |
80 | 65,10 | |||
80 | 65,10 | |||
03.07.2025 | 07:30:28,792 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
03.07.2025 | 07:30:28,375 | 7 | 64,00 | |
7 | 64,00 | |||
7 | 64,00 | |||
03.07.2025 | 07:30:28,365 | 100 | 64,60 | |
100 | 64,60 | |||
100 | 64,60 | |||
03.07.2025 | 07:30:25,540 | 1 320 | 64,00 | |
1 020 | 64,00 | |||
1 270 | 64,00 | |||
50 | 64,00 | |||
100 | 64,00 | |||
100 | 64,00 | |||
100 | 64,00 | |||
03.07.2025 | 07:30:10,550 | 150 | 64,70 | |
150 | 64,70 | |||
100 | 64,70 | |||
20 | 64,70 | |||
30 | 64,70 | |||
03.07.2025 | 07:30:10,535 | 1 180 | 65,60 | |
100 | 65,60 | |||
100 | 65,60 | |||
30 | 65,60 | |||
50 | 65,60 | |||
50 | 65,60 | |||
100 | 65,60 | |||
100 | 65,60 | |||
100 | 65,60 | |||
100 | 65,60 | |||
300 | 65,60 | |||
150 | 65,60 | |||
1 180 | 65,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00