Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
450
24,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:59:36,247 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 20.08.2025 | 21:56:06,999 | 180 | 24,36 | |
| 79 | 24,36 | |||
| 101 | 24,36 | |||
| 180 | 24,36 | |||
| 20.08.2025 | 21:56:04,835 | 71 | 24,34 | |
| 71 | 24,34 | |||
| 71 | 24,34 | |||
| 20.08.2025 | 21:55:25,258 | 420 | 24,34 | |
| 420 | 24,34 | |||
| 420 | 24,34 | |||
| 20.08.2025 | 21:47:25,762 | 3 | 24,34 | |
| 3 | 24,34 | |||
| 3 | 24,34 | |||
| 20.08.2025 | 21:30:49,220 | 155 | 24,34 | |
| 155 | 24,34 | |||
| 155 | 24,34 | |||
| 20.08.2025 | 21:29:22,937 | 415 | 24,34 | |
| 415 | 24,34 | |||
| 415 | 24,34 | |||
| 20.08.2025 | 21:22:12,461 | 45 | 24,34 | |
| 45 | 24,34 | |||
| 45 | 24,34 | |||
| 20.08.2025 | 21:21:01,149 | 80 | 24,34 | |
| 80 | 24,34 | |||
| 80 | 24,34 | |||
| 20.08.2025 | 21:11:16,085 | 45 | 24,34 | |
| 45 | 24,34 | |||
| 45 | 24,34 | |||
| 20.08.2025 | 21:06:53,826 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 20.08.2025 | 21:04:29,179 | 140 | 24,34 | |
| 140 | 24,34 | |||
| 140 | 24,34 | |||
| 20.08.2025 | 20:55:49,285 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 20.08.2025 | 20:54:35,858 | 55 | 24,28 | |
| 55 | 24,28 | |||
| 55 | 24,28 | |||
| 20.08.2025 | 20:48:47,831 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 20.08.2025 | 20:38:05,302 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 20.08.2025 | 20:35:21,947 | 49 | 24,34 | |
| 49 | 24,34 | |||
| 49 | 24,34 | |||
| 20.08.2025 | 20:28:02,895 | 200 | 24,34 | |
| 200 | 24,34 | |||
| 200 | 24,34 | |||
| 20.08.2025 | 20:20:27,779 | 80 | 24,34 | |
| 80 | 24,34 | |||
| 80 | 24,34 | |||
| 20.08.2025 | 20:10:06,760 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 20.08.2025 | 20:02:51,215 | 30 | 24,34 | |
| 30 | 24,34 | |||
| 30 | 24,34 | |||
| 20.08.2025 | 19:50:27,163 | 285 | 24,34 | |
| 285 | 24,34 | |||
| 187 | 24,34 | |||
| 98 | 24,34 | |||
| 20.08.2025 | 19:34:37,354 | 40 | 24,34 | |
| 25 | 24,34 | |||
| 15 | 24,34 | |||
| 40 | 24,34 | |||
| 20.08.2025 | 19:31:28,066 | 3 | 24,34 | |
| 3 | 24,34 | |||
| 3 | 24,34 | |||
| 20.08.2025 | 19:20:48,076 | 2 | 24,42 | |
| 2 | 24,42 | |||
| 2 | 24,42 | |||
| 20.08.2025 | 19:17:06,503 | 100 | 24,28 | |
| 98 | 24,28 | |||
| 100 | 24,28 | |||
| 2 | 24,28 | |||
| 20.08.2025 | 19:16:52,222 | 50 | 24,28 | |
| 35 | 24,28 | |||
| 50 | 24,28 | |||
| 15 | 24,28 | |||
| 20.08.2025 | 19:14:06,004 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 10 | 24,40 | |||
| 10 | 24,40 | |||
| 180 | 24,40 | |||
| 20.08.2025 | 19:04:05,015 | 53 | 24,38 | |
| 53 | 24,38 | |||
| 53 | 24,38 | |||
| 20.08.2025 | 18:54:56,038 | 211 | 24,28 | |
| 211 | 24,28 | |||
| 31 | 24,28 | |||
| 180 | 24,28 | |||
| 20.08.2025 | 18:51:48,710 | 2 099 | 24,38 | |
| 2 099 | 24,38 | |||
| 2 099 | 24,38 | |||
| 20.08.2025 | 18:51:39,765 | 1 020 | 24,38 | |
| 420 | 24,38 | |||
| 600 | 24,38 | |||
| 1 020 | 24,38 | |||
| 20.08.2025 | 18:49:56,609 | 18 | 24,38 | |
| 18 | 24,38 | |||
| 18 | 24,38 | |||
| 20.08.2025 | 18:40:42,298 | 50 | 24,38 | |
| 50 | 24,38 | |||
| 50 | 24,38 | |||
| 20.08.2025 | 18:39:39,188 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 20.08.2025 | 18:24:06,232 | 200 | 24,38 | |
| 200 | 24,38 | |||
| 200 | 24,38 | |||
| 20.08.2025 | 18:23:54,914 | 40 | 24,38 | |
| 40 | 24,38 | |||
| 40 | 24,38 | |||
| 20.08.2025 | 18:18:58,680 | 40 | 24,38 | |
| 40 | 24,38 | |||
| 40 | 24,38 | |||
| 20.08.2025 | 18:18:46,074 | 170 | 24,38 | |
| 170 | 24,38 | |||
| 99 | 24,38 | |||
| 71 | 24,38 | |||
| 20.08.2025 | 18:16:04,784 | 140 | 24,31 | |
| 140 | 24,31 | |||
| 140 | 24,31 | |||
| 20.08.2025 | 18:15:07,871 | 82 | 24,38 | |
| 82 | 24,38 | |||
| 82 | 24,38 | |||
| 20.08.2025 | 18:07:59,614 | 200 | 24,36 | |
| 150 | 24,36 | |||
| 50 | 24,36 | |||
| 200 | 24,36 | |||
| 20.08.2025 | 18:07:27,635 | 10 | 24,35 | |
| 10 | 24,35 | |||
| 10 | 24,35 | |||
| 20.08.2025 | 18:05:51,511 | 40 | 24,36 | |
| 40 | 24,36 | |||
| 40 | 24,36 | |||
| 20.08.2025 | 18:02:00,817 | 130 | 24,35 | |
| 130 | 24,35 | |||
| 130 | 24,35 | |||
| 20.08.2025 | 17:59:31,254 | 42 | 24,32 | |
| 42 | 24,32 | |||
| 42 | 24,32 | |||
| 20.08.2025 | 17:56:45,266 | 99 | 24,30 | |
| 99 | 24,30 | |||
| 99 | 24,30 | |||
| 20.08.2025 | 17:54:18,417 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 50 | 24,30 | |||
| 150 | 24,30 | |||
| 20.08.2025 | 17:52:13,392 | 53 | 24,35 | |
| 53 | 24,35 | |||
| 53 | 24,35 | |||
| 20.08.2025 | 17:46:30,057 | 3 | 24,28 | |
| 3 | 24,28 | |||
| 3 | 24,28 | |||
| 20.08.2025 | 17:46:07,629 | 5 | 24,38 | |
| 5 | 24,38 | |||
| 5 | 24,38 | |||
| 20.08.2025 | 17:31:07,322 | 50 | 24,39 | |
| 50 | 24,39 | |||
| 50 | 24,39 | |||
| 20.08.2025 | 17:28:04,771 | 20 | 24,32 | |
| 20 | 24,32 | |||
| 20 | 24,32 | |||
| 20.08.2025 | 17:27:16,017 | 620 | 24,33 | |
| 620 | 24,33 | |||
| 620 | 24,33 | |||
| 20.08.2025 | 17:24:50,357 | 90 | 24,33 | |
| 90 | 24,33 | |||
| 90 | 24,33 | |||
| 20.08.2025 | 17:24:01,348 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 20.08.2025 | 17:23:14,762 | 1 380 | 24,29 | |
| 760 | 24,29 | |||
| 620 | 24,29 | |||
| 1 380 | 24,29 | |||
| 20.08.2025 | 17:23:08,764 | 620 | 24,29 | |
| 620 | 24,29 | |||
| 620 | 24,29 | |||
| 20.08.2025 | 17:21:39,426 | 143 | 24,29 | |
| 143 | 24,29 | |||
| 143 | 24,29 | |||
| 20.08.2025 | 17:21:26,621 | 380 | 24,30 | |
| 380 | 24,30 | |||
| 380 | 24,30 | |||
| 20.08.2025 | 17:21:25,621 | 620 | 24,30 | |
| 620 | 24,30 | |||
| 620 | 24,30 | |||
| 20.08.2025 | 17:19:59,657 | 83 | 24,29 | |
| 83 | 24,29 | |||
| 83 | 24,29 | |||
| 20.08.2025 | 17:19:07,507 | 400 | 24,30 | |
| 400 | 24,30 | |||
| 400 | 24,30 | |||
| 20.08.2025 | 17:17:06,484 | 75 | 24,27 | |
| 75 | 24,27 | |||
| 75 | 24,27 | |||
| 20.08.2025 | 17:16:21,836 | 620 | 24,27 | |
| 620 | 24,27 | |||
| 620 | 24,27 | |||
| 20.08.2025 | 17:15:19,115 | 235 | 24,27 | |
| 235 | 24,27 | |||
| 235 | 24,27 | |||
| 20.08.2025 | 17:13:48,226 | 620 | 24,27 | |
| 620 | 24,27 | |||
| 620 | 24,27 | |||
| 20.08.2025 | 17:12:19,832 | 13 | 24,29 | |
| 13 | 24,29 | |||
| 13 | 24,29 | |||
| 20.08.2025 | 17:10:32,024 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 20.08.2025 | 17:10:04,319 | 87 | 24,30 | |
| 87 | 24,30 | |||
| 87 | 24,30 | |||
| 20.08.2025 | 17:02:56,436 | 410 | 24,30 | |
| 410 | 24,30 | |||
| 410 | 24,30 | |||
| 20.08.2025 | 16:53:44,535 | 67 | 24,27 | |
| 67 | 24,27 | |||
| 67 | 24,27 | |||
| 20.08.2025 | 16:47:22,770 | 110 | 24,28 | |
| 110 | 24,28 | |||
| 110 | 24,28 | |||
| 20.08.2025 | 16:46:53,238 | 123 | 24,29 | |
| 123 | 24,29 | |||
| 123 | 24,29 | |||
| 20.08.2025 | 16:46:47,182 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 20.08.2025 | 16:45:18,079 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 20.08.2025 | 16:43:45,253 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 20.08.2025 | 16:43:04,225 | 620 | 24,30 | |
| 620 | 24,30 | |||
| 620 | 24,30 | |||
| 20.08.2025 | 16:42:59,046 | 42 | 24,31 | |
| 42 | 24,31 | |||
| 42 | 24,31 | |||
| 20.08.2025 | 16:42:19,850 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 20.08.2025 | 16:40:37,091 | 300 | 24,27 | |
| 300 | 24,27 | |||
| 300 | 24,27 | |||
| 20.08.2025 | 16:37:11,530 | 620 | 24,29 | |
| 620 | 24,29 | |||
| 620 | 24,29 | |||
| 20.08.2025 | 16:35:33,527 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 20.08.2025 | 16:31:52,450 | 20 | 24,31 | |
| 20 | 24,31 | |||
| 20 | 24,31 | |||
| 20.08.2025 | 16:29:45,681 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 20.08.2025 | 16:22:55,845 | 60 | 24,36 | |
| 60 | 24,36 | |||
| 60 | 24,36 | |||
| 20.08.2025 | 16:20:36,978 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 20.08.2025 | 16:17:11,923 | 60 | 24,32 | |
| 60 | 24,32 | |||
| 60 | 24,32 | |||
| 20.08.2025 | 16:13:25,814 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 20.08.2025 | 16:07:22,473 | 195 | 24,33 | |
| 195 | 24,33 | |||
| 195 | 24,33 | |||
| 20.08.2025 | 16:06:28,681 | 500 | 24,34 | |
| 500 | 24,34 | |||
| 500 | 24,34 | |||
| 20.08.2025 | 16:05:22,972 | 611 | 24,35 | |
| 611 | 24,35 | |||
| 611 | 24,35 | |||
| 20.08.2025 | 16:05:17,972 | 620 | 24,35 | |
| 620 | 24,35 | |||
| 620 | 24,35 | |||
| 20.08.2025 | 16:03:30,123 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 20.08.2025 | 16:03:24,713 | 1 000 | 24,36 | |
| 1 000 | 24,36 | |||
| 1 000 | 24,36 | |||
| 20.08.2025 | 16:01:34,169 | 280 | 24,34 | |
| 280 | 24,34 | |||
| 280 | 24,34 | |||
| 20.08.2025 | 16:01:33,638 | 620 | 24,34 | |
| 620 | 24,34 | |||
| 620 | 24,34 | |||
| 20.08.2025 | 16:01:33,495 | 620 | 24,34 | |
| 620 | 24,34 | |||
| 620 | 24,34 | |||
| 20.08.2025 | 16:01:33,315 | 620 | 24,34 | |
| 620 | 24,34 | |||
| 620 | 24,34 | |||
| 20.08.2025 | 16:01:33,151 | 620 | 24,34 | |
| 620 | 24,34 | |||
| 620 | 24,34 | |||
| 20.08.2025 | 16:01:32,965 | 620 | 24,34 | |
| 620 | 24,34 | |||
| 620 | 24,34 | |||
| 20.08.2025 | 16:01:21,674 | 620 | 24,34 | |
| 620 | 24,34 | |||
| 620 | 24,34 | |||
| 20.08.2025 | 16:00:31,178 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 20.08.2025 | 16:00:09,693 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 20.08.2025 | 16:00:02,126 | 13 | 24,30 | |
| 13 | 24,30 | |||
| 13 | 24,30 | |||
| 20.08.2025 | 15:57:46,896 | 150 | 24,31 | |
| 150 | 24,31 | |||
| 150 | 24,31 | |||
| 20.08.2025 | 15:57:21,187 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 20.08.2025 | 15:53:49,337 | 412 | 24,29 | |
| 412 | 24,29 | |||
| 412 | 24,29 | |||
| 20.08.2025 | 15:53:02,274 | 60 | 24,31 | |
| 60 | 24,31 | |||
| 60 | 24,31 | |||
| 20.08.2025 | 15:53:02,088 | 620 | 24,31 | |
| 620 | 24,31 | |||
| 620 | 24,31 | |||
| 20.08.2025 | 15:52:59,868 | 620 | 24,30 | |
| 620 | 24,30 | |||
| 620 | 24,30 | |||
| 20.08.2025 | 15:52:42,874 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 20.08.2025 | 15:51:12,661 | 182 | 24,27 | |
| 182 | 24,27 | |||
| 182 | 24,27 | |||
| 20.08.2025 | 15:45:50,087 | 425 | 24,27 | |
| 425 | 24,27 | |||
| 425 | 24,27 | |||
| 20.08.2025 | 15:45:39,557 | 80 | 24,27 | |
| 80 | 24,27 | |||
| 80 | 24,27 | |||
| 20.08.2025 | 15:40:42,171 | 2 | 24,29 | |
| 2 | 24,29 | |||
| 2 | 24,29 | |||
| 20.08.2025 | 15:37:26,767 | 440 | 24,32 | |
| 440 | 24,32 | |||
| 440 | 24,32 | |||
| 20.08.2025 | 15:37:16,011 | 560 | 24,32 | |
| 560 | 24,32 | |||
| 560 | 24,32 | |||
| 20.08.2025 | 15:35:31,752 | 500 | 24,29 | |
| 500 | 24,29 | |||
| 500 | 24,29 | |||
| 20.08.2025 | 15:32:23,140 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 20.08.2025 | 15:31:15,592 | 299 | 24,24 | |
| 299 | 24,24 | |||
| 299 | 24,24 | |||
| 20.08.2025 | 15:29:59,934 | 620 | 24,23 | |
| 620 | 24,23 | |||
| 620 | 24,23 | |||
| 20.08.2025 | 15:27:31,250 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 20.08.2025 | 15:25:17,701 | 21 | 24,26 | |
| 21 | 24,26 | |||
| 21 | 24,26 | |||
| 20.08.2025 | 15:21:30,474 | 57 | 24,22 | |
| 57 | 24,22 | |||
| 57 | 24,22 | |||
| 20.08.2025 | 15:19:49,221 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 20.08.2025 | 15:16:23,002 | 42 | 24,22 | |
| 42 | 24,22 | |||
| 42 | 24,22 | |||
| 20.08.2025 | 15:15:21,880 | 2 760 | 24,22 | |
| 2 760 | 24,22 | |||
| 2 760 | 24,22 | |||
| 20.08.2025 | 15:15:16,788 | 620 | 24,22 | |
| 620 | 24,22 | |||
| 620 | 24,22 | |||
| 20.08.2025 | 15:15:05,310 | 620 | 24,22 | |
| 620 | 24,22 | |||
| 620 | 24,22 | |||
| 20.08.2025 | 15:15:04,496 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 20.08.2025 | 15:12:28,367 | 54 | 24,25 | |
| 54 | 24,25 | |||
| 54 | 24,25 | |||
| 20.08.2025 | 15:10:15,925 | 5 | 24,25 | |
| 5 | 24,25 | |||
| 5 | 24,25 | |||
| 20.08.2025 | 15:08:10,158 | 5 | 24,25 | |
| 5 | 24,25 | |||
| 5 | 24,25 | |||
| 20.08.2025 | 14:40:33,385 | 3 | 24,29 | |
| 3 | 24,29 | |||
| 3 | 24,29 | |||
| 20.08.2025 | 14:39:56,591 | 41 | 24,28 | |
| 41 | 24,28 | |||
| 41 | 24,28 | |||
| 20.08.2025 | 14:39:22,298 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 20.08.2025 | 14:36:02,987 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 20.08.2025 | 14:34:49,110 | 8 | 24,31 | |
| 8 | 24,31 | |||
| 8 | 24,31 | |||
| 20.08.2025 | 14:33:33,642 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 20.08.2025 | 14:30:37,732 | 180 | 24,32 | |
| 180 | 24,32 | |||
| 180 | 24,32 | |||
| 20.08.2025 | 14:30:23,011 | 620 | 24,32 | |
| 620 | 24,32 | |||
| 620 | 24,32 | |||
| 20.08.2025 | 14:30:05,407 | 620 | 24,31 | |
| 620 | 24,31 | |||
| 620 | 24,31 | |||
| 20.08.2025 | 14:28:37,434 | 430 | 24,32 | |
| 430 | 24,32 | |||
| 430 | 24,32 | |||
| 20.08.2025 | 14:28:19,506 | 620 | 24,30 | |
| 620 | 24,30 | |||
| 620 | 24,30 | |||
| 20.08.2025 | 14:27:40,145 | 12 | 24,32 | |
| 12 | 24,32 | |||
| 12 | 24,32 | |||
| 20.08.2025 | 14:23:24,839 | 9 | 24,29 | |
| 9 | 24,29 | |||
| 9 | 24,29 | |||
| 20.08.2025 | 14:20:49,201 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 20.08.2025 | 14:17:18,536 | 400 | 24,28 | |
| 400 | 24,28 | |||
| 400 | 24,28 | |||
| 20.08.2025 | 14:15:57,471 | 617 | 24,28 | |
| 617 | 24,28 | |||
| 617 | 24,28 | |||
| 20.08.2025 | 14:05:46,872 | 60 | 24,30 | |
| 60 | 24,30 | |||
| 60 | 24,30 | |||
| 20.08.2025 | 14:04:39,470 | 620 | 24,27 | |
| 620 | 24,27 | |||
| 620 | 24,27 | |||
| 20.08.2025 | 14:03:44,609 | 21 | 24,27 | |
| 21 | 24,27 | |||
| 21 | 24,27 | |||
| 20.08.2025 | 14:02:21,832 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 20.08.2025 | 14:02:19,942 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 200 | 24,27 | |||
| 20.08.2025 | 13:58:05,802 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 20.08.2025 | 13:56:30,212 | 2 | 24,34 | |
| 2 | 24,34 | |||
| 2 | 24,34 | |||
| 20.08.2025 | 13:47:13,897 | 400 | 24,36 | |
| 400 | 24,36 | |||
| 400 | 24,36 | |||
| 20.08.2025 | 13:47:08,231 | 544 | 24,35 | |
| 544 | 24,35 | |||
| 544 | 24,35 | |||
| 20.08.2025 | 13:43:56,554 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 20.08.2025 | 13:43:43,983 | 460 | 24,38 | |
| 460 | 24,38 | |||
| 460 | 24,38 | |||
| 20.08.2025 | 13:43:43,849 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 20.08.2025 | 13:43:30,536 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 20.08.2025 | 13:43:14,962 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 20.08.2025 | 13:43:12,797 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 20.08.2025 | 13:42:53,314 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 20.08.2025 | 13:42:45,611 | 40 | 24,36 | |
| 40 | 24,36 | |||
| 40 | 24,36 | |||
| 20.08.2025 | 13:41:42,704 | 500 | 24,34 | |
| 500 | 24,34 | |||
| 500 | 24,34 | |||
| 20.08.2025 | 13:41:22,704 | 500 | 24,32 | |
| 500 | 24,32 | |||
| 500 | 24,32 | |||
| 20.08.2025 | 13:40:35,090 | 620 | 24,32 | |
| 620 | 24,32 | |||
| 620 | 24,32 | |||
| 20.08.2025 | 13:40:03,338 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 20.08.2025 | 13:38:31,637 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 20.08.2025 | 13:32:51,943 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 20.08.2025 | 13:31:27,177 | 25 | 24,30 | |
| 25 | 24,30 | |||
| 25 | 24,30 | |||
| 20.08.2025 | 13:30:12,391 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 20.08.2025 | 13:29:54,120 | 2 140 | 24,29 | |
| 2 140 | 24,29 | |||
| 2 140 | 24,29 | |||
| 20.08.2025 | 13:29:43,700 | 620 | 24,29 | |
| 620 | 24,29 | |||
| 620 | 24,29 | |||
| 20.08.2025 | 13:29:15,642 | 620 | 24,29 | |
| 620 | 24,29 | |||
| 620 | 24,29 | |||
| 20.08.2025 | 13:26:58,816 | 620 | 24,29 | |
| 620 | 24,29 | |||
| 620 | 24,29 | |||
| 20.08.2025 | 13:26:45,914 | 150 | 24,28 | |
| 150 | 24,28 | |||
| 150 | 24,28 | |||
| 20.08.2025 | 13:23:03,562 | 24 | 24,28 | |
| 24 | 24,28 | |||
| 24 | 24,28 | |||
| 20.08.2025 | 13:22:45,589 | 61 | 24,28 | |
| 61 | 24,28 | |||
| 61 | 24,28 | |||
| 20.08.2025 | 13:21:14,126 | 25 | 24,28 | |
| 25 | 24,28 | |||
| 25 | 24,28 | |||
| 20.08.2025 | 13:17:04,225 | 415 | 24,28 | |
| 415 | 24,28 | |||
| 415 | 24,28 | |||
| 20.08.2025 | 13:08:21,121 | 10 | 24,27 | |
| 10 | 24,27 | |||
| 10 | 24,27 | |||
| 20.08.2025 | 13:08:01,319 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 20.08.2025 | 13:03:00,558 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 20.08.2025 | 12:51:03,790 | 140 | 24,23 | |
| 140 | 24,23 | |||
| 140 | 24,23 | |||
| 20.08.2025 | 12:50:26,220 | 620 | 24,24 | |
| 620 | 24,24 | |||
| 620 | 24,24 | |||
| 20.08.2025 | 12:43:10,035 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 20.08.2025 | 12:43:06,270 | 14 | 24,24 | |
| 14 | 24,24 | |||
| 14 | 24,24 | |||
| 20.08.2025 | 12:42:04,128 | 20 | 24,24 | |
| 20 | 24,24 | |||
| 20 | 24,24 | |||
| 20.08.2025 | 12:39:33,643 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 20.08.2025 | 12:37:06,761 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 20.08.2025 | 12:36:09,051 | 620 | 24,25 | |
| 620 | 24,25 | |||
| 620 | 24,25 | |||
| 20.08.2025 | 12:34:55,105 | 70 | 24,25 | |
| 70 | 24,25 | |||
| 70 | 24,25 | |||
| 20.08.2025 | 12:34:51,888 | 8 | 24,27 | |
| 8 | 24,27 | |||
| 8 | 24,27 | |||
| 20.08.2025 | 12:31:40,582 | 206 | 24,22 | |
| 206 | 24,22 | |||
| 206 | 24,22 | |||
| 20.08.2025 | 12:31:40,116 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 20.08.2025 | 12:29:53,236 | 40 | 24,22 | |
| 40 | 24,22 | |||
| 40 | 24,22 | |||
| 20.08.2025 | 12:27:24,796 | 370 | 24,23 | |
| 370 | 24,23 | |||
| 370 | 24,23 | |||
| 20.08.2025 | 12:27:23,151 | 620 | 24,23 | |
| 620 | 24,23 | |||
| 620 | 24,23 | |||
| 20.08.2025 | 12:27:21,053 | 620 | 24,23 | |
| 620 | 24,23 | |||
| 620 | 24,23 | |||
| 20.08.2025 | 12:27:00,499 | 620 | 24,23 | |
| 620 | 24,23 | |||
| 620 | 24,23 | |||
| 20.08.2025 | 12:26:55,763 | 20 | 24,23 | |
| 20 | 24,23 | |||
| 20 | 24,23 | |||
| 20.08.2025 | 12:24:55,791 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 20.08.2025 | 12:24:39,879 | 1 750 | 24,23 | |
| 1 750 | 24,23 | |||
| 1 750 | 24,23 | |||
| 20.08.2025 | 12:24:35,361 | 630 | 24,24 | |
| 10 | 24,24 | |||
| 620 | 24,24 | |||
| 630 | 24,24 | |||
| 20.08.2025 | 12:24:22,121 | 620 | 24,24 | |
| 620 | 24,24 | |||
| 620 | 24,24 | |||
| 20.08.2025 | 12:23:13,183 | 620 | 24,25 | |
| 620 | 24,25 | |||
| 620 | 24,25 | |||
| 20.08.2025 | 12:22:48,849 | 310 | 24,26 | |
| 310 | 24,26 | |||
| 310 | 24,26 | |||
| 20.08.2025 | 12:22:48,669 | 620 | 24,26 | |
| 620 | 24,26 | |||
| 620 | 24,26 | |||
| 20.08.2025 | 12:22:37,591 | 620 | 24,25 | |
| 620 | 24,25 | |||
| 620 | 24,25 | |||
| 20.08.2025 | 12:21:04,946 | 310 | 24,25 | |
| 310 | 24,25 | |||
| 310 | 24,25 | |||
| 20.08.2025 | 12:21:03,587 | 620 | 24,25 | |
| 620 | 24,25 | |||
| 620 | 24,25 | |||
| 20.08.2025 | 12:20:46,084 | 620 | 24,25 | |
| 620 | 24,25 | |||
| 620 | 24,25 | |||
| 20.08.2025 | 12:19:55,758 | 620 | 24,24 | |
| 620 | 24,24 | |||
| 620 | 24,24 | |||
| 20.08.2025 | 12:18:59,005 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 20.08.2025 | 12:17:49,868 | 250 | 24,25 | |
| 250 | 24,25 | |||
| 250 | 24,25 | |||
| 20.08.2025 | 12:15:47,206 | 42 | 24,24 | |
| 42 | 24,24 | |||
| 42 | 24,24 | |||
| 20.08.2025 | 12:15:36,232 | 320 | 24,24 | |
| 120 | 24,24 | |||
| 200 | 24,24 | |||
| 320 | 24,24 | |||
| 20.08.2025 | 12:15:36,040 | 620 | 24,24 | |
| 620 | 24,24 | |||
| 620 | 24,24 | |||
| 20.08.2025 | 12:15:35,881 | 620 | 24,24 | |
| 620 | 24,24 | |||
| 620 | 24,24 | |||
| 20.08.2025 | 12:15:19,278 | 620 | 24,24 | |
| 620 | 24,24 | |||
| 620 | 24,24 | |||
| 20.08.2025 | 12:12:15,974 | 15 | 24,25 | |
| 15 | 24,25 | |||
| 15 | 24,25 | |||
| 20.08.2025 | 12:10:04,226 | 620 | 24,25 | |
| 620 | 24,25 | |||
| 620 | 24,25 | |||
| 20.08.2025 | 12:08:58,722 | 10 | 24,26 | |
| 10 | 24,26 | |||
| 10 | 24,26 | |||
| 20.08.2025 | 12:06:22,194 | 125 | 24,26 | |
| 125 | 24,26 | |||
| 125 | 24,26 | |||
| 20.08.2025 | 12:03:43,975 | 1 | 24,27 | |
| 1 | 24,27 | |||
| 1 | 24,27 | |||
| 20.08.2025 | 12:02:48,065 | 9 380 | 24,30 | |
| 9 380 | 24,30 | |||
| 9 380 | 24,30 | |||
| 20.08.2025 | 12:01:40,769 | 620 | 24,26 | |
| 620 | 24,26 | |||
| 620 | 24,26 | |||
| 20.08.2025 | 12:01:26,799 | 380 | 24,26 | |
| 380 | 24,26 | |||
| 380 | 24,26 | |||
| 20.08.2025 | 12:00:40,287 | 620 | 24,26 | |
| 620 | 24,26 | |||
| 620 | 24,26 | |||
| 20.08.2025 | 11:58:32,794 | 20 | 24,26 | |
| 20 | 24,26 | |||
| 20 | 24,26 | |||
| 20.08.2025 | 11:57:56,310 | 150 | 24,25 | |
| 100 | 24,25 | |||
| 150 | 24,25 | |||
| 50 | 24,25 | |||
| 20.08.2025 | 11:57:38,858 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 20.08.2025 | 11:56:48,206 | 10 | 24,26 | |
| 10 | 24,26 | |||
| 10 | 24,26 | |||
| 20.08.2025 | 11:54:58,824 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 20.08.2025 | 11:50:03,328 | 42 | 24,28 | |
| 42 | 24,28 | |||
| 42 | 24,28 | |||
| 20.08.2025 | 11:49:53,267 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 20.08.2025 | 11:48:57,055 | 175 | 24,29 | |
| 175 | 24,29 | |||
| 175 | 24,29 | |||
| 20.08.2025 | 11:47:51,945 | 420 | 24,28 | |
| 420 | 24,28 | |||
| 420 | 24,28 | |||
| 20.08.2025 | 11:47:13,738 | 620 | 24,28 | |
| 620 | 24,28 | |||
| 620 | 24,28 | |||
| 20.08.2025 | 11:43:06,225 | 610 | 24,30 | |
| 610 | 24,30 | |||
| 610 | 24,30 | |||
| 20.08.2025 | 11:42:18,182 | 17 | 24,29 | |
| 17 | 24,29 | |||
| 17 | 24,29 | |||
| 20.08.2025 | 11:37:27,812 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 20.08.2025 | 11:37:16,135 | 17 | 24,30 | |
| 17 | 24,30 | |||
| 17 | 24,30 | |||
| 20.08.2025 | 11:36:55,450 | 80 | 24,30 | |
| 80 | 24,30 | |||
| 80 | 24,30 | |||
| 20.08.2025 | 11:35:48,247 | 61 | 24,32 | |
| 61 | 24,32 | |||
| 61 | 24,32 | |||
| 20.08.2025 | 11:30:29,610 | 12 | 24,29 | |
| 12 | 24,29 | |||
| 12 | 24,29 | |||
| 20.08.2025 | 11:29:58,212 | 80 | 24,30 | |
| 80 | 24,30 | |||
| 80 | 24,30 | |||
| 20.08.2025 | 11:29:32,809 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 | |||
| 20.08.2025 | 11:27:34,771 | 3 | 24,31 | |
| 3 | 24,31 | |||
| 3 | 24,31 | |||
| 20.08.2025 | 11:26:55,854 | 21 | 24,33 | |
| 21 | 24,33 | |||
| 21 | 24,33 | |||
| 20.08.2025 | 11:26:44,441 | 80 | 24,33 | |
| 80 | 24,33 | |||
| 80 | 24,33 | |||
| 20.08.2025 | 11:25:43,955 | 90 | 24,34 | |
| 90 | 24,34 | |||
| 90 | 24,34 | |||
| 20.08.2025 | 11:22:01,851 | 90 | 24,35 | |
| 90 | 24,35 | |||
| 90 | 24,35 | |||
| 20.08.2025 | 11:21:32,640 | 206 | 24,35 | |
| 206 | 24,35 | |||
| 206 | 24,35 | |||
| 20.08.2025 | 11:21:19,045 | 20 | 24,33 | |
| 20 | 24,33 | |||
| 20 | 24,33 | |||
| 20.08.2025 | 11:20:29,970 | 120 | 24,37 | |
| 120 | 24,37 | |||
| 120 | 24,37 | |||
| 20.08.2025 | 11:20:07,583 | 3 | 24,37 | |
| 3 | 24,37 | |||
| 3 | 24,37 | |||
| 20.08.2025 | 11:19:40,446 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 20.08.2025 | 11:14:40,883 | 620 | 24,38 | |
| 440 | 24,38 | |||
| 180 | 24,38 | |||
| 620 | 24,38 | |||
| 20.08.2025 | 11:12:44,906 | 40 | 24,32 | |
| 40 | 24,32 | |||
| 40 | 24,32 | |||
| 20.08.2025 | 11:08:57,228 | 1 | 24,33 | |
| 1 | 24,33 | |||
| 1 | 24,33 | |||
| 20.08.2025 | 11:08:08,690 | 620 | 24,33 | |
| 620 | 24,33 | |||
| 620 | 24,33 | |||
| 20.08.2025 | 11:06:11,488 | 230 | 24,31 | |
| 230 | 24,31 | |||
| 230 | 24,31 | |||
| 20.08.2025 | 11:06:01,910 | 620 | 24,31 | |
| 620 | 24,31 | |||
| 620 | 24,31 | |||
| 20.08.2025 | 11:04:33,328 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 20.08.2025 | 11:04:15,995 | 40 | 24,32 | |
| 40 | 24,32 | |||
| 40 | 24,32 | |||
| 20.08.2025 | 11:00:15,377 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 20.08.2025 | 10:59:22,487 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 20.08.2025 | 10:59:04,474 | 61 | 24,29 | |
| 61 | 24,29 | |||
| 61 | 24,29 | |||
| 20.08.2025 | 10:56:51,932 | 3 | 24,26 | |
| 3 | 24,26 | |||
| 3 | 24,26 | |||
| 20.08.2025 | 10:52:31,230 | 55 | 24,25 | |
| 55 | 24,25 | |||
| 55 | 24,25 | |||
| 20.08.2025 | 10:49:38,981 | 6 | 24,25 | |
| 6 | 24,25 | |||
| 6 | 24,25 | |||
| 20.08.2025 | 10:48:00,396 | 5 | 24,25 | |
| 5 | 24,25 | |||
| 5 | 24,25 | |||
| 20.08.2025 | 10:46:27,205 | 5 | 24,25 | |
| 5 | 24,25 | |||
| 5 | 24,25 | |||
| 20.08.2025 | 10:45:39,695 | 5 | 24,23 | |
| 5 | 24,23 | |||
| 5 | 24,23 | |||
| 20.08.2025 | 10:44:25,335 | 300 | 24,25 | |
| 300 | 24,25 | |||
| 300 | 24,25 | |||
| 20.08.2025 | 10:37:53,760 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 20.08.2025 | 10:32:34,317 | 7 | 24,21 | |
| 7 | 24,21 | |||
| 7 | 24,21 | |||
| 20.08.2025 | 10:30:13,889 | 5 | 24,18 | |
| 5 | 24,18 | |||
| 5 | 24,18 | |||
| 20.08.2025 | 10:29:33,394 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 20.08.2025 | 10:28:47,970 | 250 | 24,19 | |
| 250 | 24,19 | |||
| 250 | 24,19 | |||
| 20.08.2025 | 10:28:43,890 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 20.08.2025 | 10:27:41,593 | 78 | 24,19 | |
| 78 | 24,19 | |||
| 78 | 24,19 | |||
| 20.08.2025 | 10:26:34,384 | 123 | 24,21 | |
| 123 | 24,21 | |||
| 123 | 24,21 | |||
| 20.08.2025 | 10:24:32,635 | 40 | 24,22 | |
| 40 | 24,22 | |||
| 40 | 24,22 | |||
| 20.08.2025 | 10:22:40,133 | 4 | 24,22 | |
| 4 | 24,22 | |||
| 4 | 24,22 | |||
| 20.08.2025 | 10:22:10,030 | 18 | 24,22 | |
| 18 | 24,22 | |||
| 18 | 24,22 | |||
| 20.08.2025 | 10:21:44,555 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 20.08.2025 | 10:21:24,568 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 20.08.2025 | 10:20:59,660 | 27 | 24,21 | |
| 27 | 24,21 | |||
| 27 | 24,21 | |||
| 20.08.2025 | 10:18:43,335 | 42 | 24,25 | |
| 42 | 24,25 | |||
| 42 | 24,25 | |||
| 20.08.2025 | 10:16:20,832 | 620 | 24,25 | |
| 620 | 24,25 | |||
| 620 | 24,25 | |||
| 20.08.2025 | 10:15:05,555 | 222 | 24,27 | |
| 222 | 24,27 | |||
| 222 | 24,27 | |||
| 20.08.2025 | 10:11:54,295 | 6 | 24,32 | |
| 6 | 24,32 | |||
| 6 | 24,32 | |||
| 20.08.2025 | 10:11:26,119 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 20.08.2025 | 10:10:38,736 | 250 | 24,35 | |
| 250 | 24,35 | |||
| 250 | 24,35 | |||
| 20.08.2025 | 10:10:23,671 | 40 | 24,35 | |
| 40 | 24,35 | |||
| 40 | 24,35 | |||
| 20.08.2025 | 10:10:13,288 | 20 | 24,35 | |
| 20 | 24,35 | |||
| 20 | 24,35 | |||
| 20.08.2025 | 10:05:19,156 | 80 | 24,34 | |
| 80 | 24,34 | |||
| 80 | 24,34 | |||
| 20.08.2025 | 10:03:51,912 | 20 | 24,33 | |
| 20 | 24,33 | |||
| 20 | 24,33 | |||
| 20.08.2025 | 09:59:31,766 | 620 | 24,33 | |
| 620 | 24,33 | |||
| 620 | 24,33 | |||
| 20.08.2025 | 09:58:45,782 | 400 | 24,35 | |
| 53 | 24,35 | |||
| 347 | 24,35 | |||
| 400 | 24,35 | |||
| 20.08.2025 | 09:58:21,843 | 10 | 24,33 | |
| 10 | 24,33 | |||
| 10 | 24,33 | |||
| 20.08.2025 | 09:58:07,436 | 4 | 24,32 | |
| 4 | 24,32 | |||
| 4 | 24,32 | |||
| 20.08.2025 | 09:57:52,716 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 20.08.2025 | 09:57:50,665 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 20.08.2025 | 09:57:25,801 | 5 | 24,31 | |
| 5 | 24,31 | |||
| 5 | 24,31 | |||
| 20.08.2025 | 09:57:22,392 | 14 | 24,31 | |
| 14 | 24,31 | |||
| 14 | 24,31 | |||
| 20.08.2025 | 09:57:15,009 | 15 | 24,30 | |
| 15 | 24,30 | |||
| 15 | 24,30 | |||
| 20.08.2025 | 09:57:00,742 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 20.08.2025 | 09:56:45,592 | 21 | 24,30 | |
| 21 | 24,30 | |||
| 21 | 24,30 | |||
| 20.08.2025 | 09:56:31,754 | 620 | 24,31 | |
| 620 | 24,31 | |||
| 620 | 24,31 | |||
| 20.08.2025 | 09:56:20,141 | 46 | 24,30 | |
| 46 | 24,30 | |||
| 46 | 24,30 | |||
| 20.08.2025 | 09:55:58,489 | 15 | 24,25 | |
| 15 | 24,25 | |||
| 15 | 24,25 | |||
| 20.08.2025 | 09:55:45,614 | 2 | 24,24 | |
| 2 | 24,24 | |||
| 2 | 24,24 | |||
| 20.08.2025 | 09:55:36,190 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 20.08.2025 | 09:55:16,717 | 10 | 24,25 | |
| 10 | 24,25 | |||
| 10 | 24,25 | |||
| 20.08.2025 | 09:55:03,310 | 4 | 24,24 | |
| 4 | 24,24 | |||
| 4 | 24,24 | |||
| 20.08.2025 | 09:54:55,396 | 25 | 24,25 | |
| 25 | 24,25 | |||
| 25 | 24,25 | |||
| 20.08.2025 | 09:54:46,065 | 4 | 24,24 | |
| 4 | 24,24 | |||
| 4 | 24,24 | |||
| 20.08.2025 | 09:54:16,466 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 20.08.2025 | 09:54:15,249 | 40 | 24,25 | |
| 40 | 24,25 | |||
| 40 | 24,25 | |||
| 20.08.2025 | 09:54:15,190 | 36 | 24,24 | |
| 36 | 24,24 | |||
| 36 | 24,24 | |||
| 20.08.2025 | 09:53:30,844 | 5 605 | 24,26 | |
| 5 605 | 24,26 | |||
| 5 605 | 24,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00