Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
396
42,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.02.2023 | 21:50:43,368 | 1 | 42,30 | |
1 | 42,30 | |||
1 | 42,30 | |||
08.02.2023 | 21:31:40,000 | 9 | 42,11 | |
9 | 42,11 | |||
9 | 42,11 | |||
08.02.2023 | 21:30:08,288 | 5 | 42,30 | |
5 | 42,30 | |||
5 | 42,30 | |||
08.02.2023 | 21:24:23,929 | 240 | 42,20 | |
240 | 42,20 | |||
240 | 42,20 | |||
08.02.2023 | 21:24:23,471 | 75 | 42,20 | |
65 | 42,20 | |||
75 | 42,20 | |||
10 | 42,20 | |||
08.02.2023 | 21:14:04,937 | 50 | 42,40 | |
13 | 42,40 | |||
37 | 42,40 | |||
50 | 42,40 | |||
08.02.2023 | 21:05:17,312 | 154 | 42,40 | |
154 | 42,40 | |||
52 | 42,40 | |||
37 | 42,40 | |||
65 | 42,40 | |||
08.02.2023 | 20:54:54,669 | 240 | 42,20 | |
65 | 42,20 | |||
76 | 42,20 | |||
240 | 42,20 | |||
99 | 42,20 | |||
08.02.2023 | 20:54:54,154 | 100 | 42,40 | |
100 | 42,40 | |||
65 | 42,40 | |||
35 | 42,40 | |||
08.02.2023 | 20:51:49,697 | 1 | 42,20 | |
1 | 42,20 | |||
1 | 42,20 | |||
08.02.2023 | 20:35:06,447 | 50 | 42,40 | |
50 | 42,40 | |||
13 | 42,40 | |||
37 | 42,40 | |||
08.02.2023 | 20:21:59,846 | 240 | 42,20 | |
240 | 42,20 | |||
240 | 42,20 | |||
08.02.2023 | 20:21:59,336 | 168 | 42,40 | |
168 | 42,40 | |||
168 | 42,40 | |||
08.02.2023 | 20:20:44,972 | 260 | 42,40 | |
260 | 42,40 | |||
260 | 42,40 | |||
08.02.2023 | 20:20:35,226 | 240 | 42,30 | |
240 | 42,30 | |||
240 | 42,30 | |||
08.02.2023 | 20:15:36,814 | 120 | 42,30 | |
55 | 42,30 | |||
65 | 42,30 | |||
120 | 42,30 | |||
08.02.2023 | 20:11:23,687 | 10 | 42,15 | |
10 | 42,15 | |||
10 | 42,15 | |||
08.02.2023 | 20:03:59,763 | 142 | 42,30 | |
42 | 42,30 | |||
142 | 42,30 | |||
100 | 42,30 | |||
08.02.2023 | 19:56:34,888 | 10 | 42,30 | |
10 | 42,30 | |||
10 | 42,30 | |||
08.02.2023 | 19:54:04,328 | 20 | 42,30 | |
20 | 42,30 | |||
20 | 42,30 | |||
08.02.2023 | 19:53:12,559 | 240 | 42,17 | |
50 | 42,17 | |||
65 | 42,17 | |||
25 | 42,17 | |||
240 | 42,17 | |||
100 | 42,17 | |||
08.02.2023 | 19:53:11,970 | 215 | 42,30 | |
65 | 42,30 | |||
215 | 42,30 | |||
150 | 42,30 | |||
08.02.2023 | 19:21:05,993 | 50 | 42,30 | |
50 | 42,30 | |||
50 | 42,30 | |||
08.02.2023 | 19:08:19,067 | 15 | 42,15 | |
2 | 42,15 | |||
13 | 42,15 | |||
15 | 42,15 | |||
08.02.2023 | 19:07:00,797 | 240 | 42,25 | |
240 | 42,25 | |||
240 | 42,25 | |||
08.02.2023 | 19:06:41,319 | 15 | 42,18 | |
15 | 42,18 | |||
15 | 42,18 | |||
08.02.2023 | 19:00:53,499 | 14 | 42,15 | |
14 | 42,15 | |||
14 | 42,15 | |||
08.02.2023 | 18:58:37,071 | 235 | 42,31 | |
235 | 42,31 | |||
65 | 42,31 | |||
170 | 42,31 | |||
08.02.2023 | 18:57:31,710 | 7 | 42,13 | |
7 | 42,13 | |||
7 | 42,13 | |||
08.02.2023 | 18:52:23,871 | 100 | 42,14 | |
100 | 42,14 | |||
100 | 42,14 | |||
08.02.2023 | 18:51:05,678 | 65 | 42,13 | |
65 | 42,13 | |||
65 | 42,13 | |||
08.02.2023 | 18:50:57,610 | 55 | 42,30 | |
55 | 42,30 | |||
55 | 42,30 | |||
08.02.2023 | 18:43:27,950 | 8 | 42,11 | |
8 | 42,11 | |||
8 | 42,11 | |||
08.02.2023 | 18:39:08,287 | 240 | 42,14 | |
170 | 42,14 | |||
5 | 42,14 | |||
240 | 42,14 | |||
65 | 42,14 | |||
08.02.2023 | 18:35:51,612 | 35 | 42,14 | |
35 | 42,14 | |||
35 | 42,14 | |||
08.02.2023 | 18:34:23,075 | 30 | 42,29 | |
30 | 42,29 | |||
30 | 42,29 | |||
08.02.2023 | 18:31:20,576 | 75 | 42,35 | |
10 | 42,35 | |||
65 | 42,35 | |||
75 | 42,35 | |||
08.02.2023 | 18:30:50,426 | 20 | 42,17 | |
20 | 42,17 | |||
20 | 42,17 | |||
08.02.2023 | 18:03:14,950 | 240 | 42,20 | |
240 | 42,20 | |||
240 | 42,20 | |||
08.02.2023 | 18:02:55,393 | 80 | 42,37 | |
80 | 42,37 | |||
80 | 42,37 | |||
08.02.2023 | 18:02:52,345 | 93 | 42,18 | |
93 | 42,18 | |||
93 | 42,18 | |||
08.02.2023 | 18:02:45,885 | 240 | 42,19 | |
240 | 42,19 | |||
240 | 42,19 | |||
08.02.2023 | 18:01:44,549 | 240 | 42,20 | |
240 | 42,20 | |||
240 | 42,20 | |||
08.02.2023 | 17:52:02,971 | 120 | 42,30 | |
120 | 42,30 | |||
120 | 42,30 | |||
08.02.2023 | 17:48:59,490 | 7 | 42,08 | |
7 | 42,08 | |||
7 | 42,08 | |||
08.02.2023 | 17:41:44,991 | 170 | 42,23 | |
170 | 42,23 | |||
170 | 42,23 | |||
08.02.2023 | 17:39:52,362 | 7 | 42,10 | |
7 | 42,10 | |||
7 | 42,10 | |||
08.02.2023 | 17:38:39,236 | 34 | 42,30 | |
34 | 42,30 | |||
34 | 42,30 | |||
08.02.2023 | 17:36:34,358 | 55 | 42,27 | |
55 | 42,27 | |||
55 | 42,27 | |||
08.02.2023 | 17:36:34,280 | 30 | 42,27 | |
30 | 42,27 | |||
30 | 42,27 | |||
08.02.2023 | 17:35:59,378 | 15 | 42,09 | |
15 | 42,09 | |||
15 | 42,09 | |||
08.02.2023 | 17:27:02,671 | 40 | 41,91 | |
40 | 41,91 | |||
40 | 41,91 | |||
08.02.2023 | 17:26:12,815 | 45 | 41,91 | |
45 | 41,91 | |||
45 | 41,91 | |||
08.02.2023 | 17:25:00,570 | 8 | 41,97 | |
8 | 41,97 | |||
8 | 41,97 | |||
08.02.2023 | 17:24:56,649 | 17 | 41,95 | |
17 | 41,95 | |||
17 | 41,95 | |||
08.02.2023 | 17:24:56,492 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 | |||
08.02.2023 | 17:24:56,325 | 12 | 41,99 | |
12 | 41,99 | |||
12 | 41,99 | |||
08.02.2023 | 17:24:56,166 | 3 | 42,01 | |
3 | 42,01 | |||
3 | 42,01 | |||
08.02.2023 | 17:24:42,333 | 1 | 42,02 | |
1 | 42,02 | |||
1 | 42,02 | |||
08.02.2023 | 17:24:39,540 | 1 | 42,02 | |
1 | 42,02 | |||
1 | 42,02 | |||
08.02.2023 | 17:24:39,106 | 1 | 42,02 | |
1 | 42,02 | |||
1 | 42,02 | |||
08.02.2023 | 17:24:28,248 | 2 | 42,01 | |
2 | 42,01 | |||
2 | 42,01 | |||
08.02.2023 | 17:24:20,960 | 307 | 42,00 | |
80 | 42,00 | |||
307 | 42,00 | |||
92 | 42,00 | |||
25 | 42,00 | |||
100 | 42,00 | |||
10 | 42,00 | |||
08.02.2023 | 17:24:17,854 | 755 | 42,00 | |
100 | 42,00 | |||
40 | 42,00 | |||
100 | 42,00 | |||
2 | 42,00 | |||
65 | 42,00 | |||
125 | 42,00 | |||
359 | 42,00 | |||
50 | 42,00 | |||
95 | 42,00 | |||
40 | 42,00 | |||
118 | 42,00 | |||
40 | 42,00 | |||
20 | 42,00 | |||
100 | 42,00 | |||
100 | 42,00 | |||
76 | 42,00 | |||
60 | 42,00 | |||
20 | 42,00 | |||
08.02.2023 | 17:24:17,742 | 70 | 42,00 | |
8 | 42,00 | |||
70 | 42,00 | |||
22 | 42,00 | |||
10 | 42,00 | |||
25 | 42,00 | |||
5 | 42,00 | |||
08.02.2023 | 17:23:10,605 | 89 | 42,05 | |
89 | 42,05 | |||
89 | 42,05 | |||
08.02.2023 | 17:21:45,285 | 50 | 42,05 | |
50 | 42,05 | |||
50 | 42,05 | |||
08.02.2023 | 17:21:42,389 | 75 | 42,07 | |
75 | 42,07 | |||
75 | 42,07 | |||
08.02.2023 | 17:19:25,097 | 1 | 42,12 | |
1 | 42,12 | |||
1 | 42,12 | |||
08.02.2023 | 17:18:49,704 | 170 | 42,09 | |
170 | 42,09 | |||
170 | 42,09 | |||
08.02.2023 | 17:18:09,040 | 48 | 42,09 | |
48 | 42,09 | |||
48 | 42,09 | |||
08.02.2023 | 17:18:08,582 | 209 | 42,07 | |
209 | 42,07 | |||
209 | 42,07 | |||
08.02.2023 | 17:18:03,338 | 333 | 42,08 | |
333 | 42,08 | |||
333 | 42,08 | |||
08.02.2023 | 17:17:40,175 | 40 | 42,12 | |
40 | 42,12 | |||
40 | 42,12 | |||
08.02.2023 | 17:17:35,325 | 150 | 42,10 | |
150 | 42,10 | |||
150 | 42,10 | |||
08.02.2023 | 17:17:32,207 | 4 | 42,12 | |
4 | 42,12 | |||
4 | 42,12 | |||
08.02.2023 | 17:16:18,318 | 1 | 42,12 | |
1 | 42,12 | |||
1 | 42,12 | |||
08.02.2023 | 17:16:11,526 | 4 | 42,12 | |
4 | 42,12 | |||
4 | 42,12 | |||
08.02.2023 | 17:15:43,055 | 250 | 42,14 | |
250 | 42,14 | |||
250 | 42,14 | |||
08.02.2023 | 17:15:26,910 | 2 | 42,14 | |
2 | 42,14 | |||
2 | 42,14 | |||
08.02.2023 | 17:15:16,720 | 12 | 42,15 | |
12 | 42,15 | |||
12 | 42,15 | |||
08.02.2023 | 17:14:58,794 | 131 | 42,12 | |
40 | 42,12 | |||
131 | 42,12 | |||
41 | 42,12 | |||
50 | 42,12 | |||
08.02.2023 | 17:14:45,179 | 10 | 42,14 | |
10 | 42,14 | |||
10 | 42,14 | |||
08.02.2023 | 17:13:52,280 | 4 | 42,17 | |
4 | 42,17 | |||
4 | 42,17 | |||
08.02.2023 | 17:12:55,206 | 1 | 42,16 | |
1 | 42,16 | |||
1 | 42,16 | |||
08.02.2023 | 17:12:10,737 | 13 | 42,17 | |
13 | 42,17 | |||
13 | 42,17 | |||
08.02.2023 | 17:11:27,975 | 9 | 42,16 | |
9 | 42,16 | |||
9 | 42,16 | |||
08.02.2023 | 17:10:08,319 | 18 | 42,17 | |
18 | 42,17 | |||
18 | 42,17 | |||
08.02.2023 | 17:10:07,837 | 40 | 42,17 | |
40 | 42,17 | |||
40 | 42,17 | |||
08.02.2023 | 17:10:03,506 | 360 | 42,15 | |
360 | 42,15 | |||
360 | 42,15 | |||
08.02.2023 | 17:09:45,627 | 2 | 42,16 | |
2 | 42,16 | |||
2 | 42,16 | |||
08.02.2023 | 17:09:31,905 | 1 | 42,16 | |
1 | 42,16 | |||
1 | 42,16 | |||
08.02.2023 | 17:09:31,440 | 2 | 42,16 | |
2 | 42,16 | |||
2 | 42,16 | |||
08.02.2023 | 17:09:30,988 | 1 | 42,16 | |
1 | 42,16 | |||
1 | 42,16 | |||
08.02.2023 | 17:09:30,473 | 1 | 42,16 | |
1 | 42,16 | |||
1 | 42,16 | |||
08.02.2023 | 17:09:30,026 | 3 | 42,16 | |
3 | 42,16 | |||
3 | 42,16 | |||
08.02.2023 | 17:09:17,407 | 8 | 42,16 | |
8 | 42,16 | |||
8 | 42,16 | |||
08.02.2023 | 17:09:15,163 | 6 | 42,17 | |
6 | 42,17 | |||
6 | 42,17 | |||
08.02.2023 | 17:08:38,964 | 1 | 42,20 | |
1 | 42,20 | |||
1 | 42,20 | |||
08.02.2023 | 17:08:38,854 | 200 | 42,20 | |
200 | 42,20 | |||
200 | 42,20 | |||
08.02.2023 | 17:08:21,193 | 1 | 42,21 | |
1 | 42,21 | |||
1 | 42,21 | |||
08.02.2023 | 17:08:20,752 | 2 | 42,21 | |
2 | 42,21 | |||
2 | 42,21 | |||
08.02.2023 | 17:08:04,914 | 1 | 42,22 | |
1 | 42,22 | |||
1 | 42,22 | |||
08.02.2023 | 17:07:47,987 | 4 | 42,22 | |
4 | 42,22 | |||
4 | 42,22 | |||
08.02.2023 | 17:07:26,976 | 250 | 42,24 | |
250 | 42,24 | |||
250 | 42,24 | |||
08.02.2023 | 17:06:38,562 | 4 | 42,25 | |
4 | 42,25 | |||
4 | 42,25 | |||
08.02.2023 | 17:06:01,732 | 1 | 42,26 | |
1 | 42,26 | |||
1 | 42,26 | |||
08.02.2023 | 17:05:54,693 | 2 | 42,27 | |
2 | 42,27 | |||
2 | 42,27 | |||
08.02.2023 | 17:05:51,106 | 6 | 42,27 | |
6 | 42,27 | |||
6 | 42,27 | |||
08.02.2023 | 17:04:46,740 | 11 | 42,33 | |
11 | 42,33 | |||
11 | 42,33 | |||
08.02.2023 | 17:03:37,246 | 1 | 42,39 | |
1 | 42,39 | |||
1 | 42,39 | |||
08.02.2023 | 17:03:36,728 | 1 | 42,40 | |
1 | 42,40 | |||
1 | 42,40 | |||
08.02.2023 | 17:03:19,549 | 5 | 42,39 | |
5 | 42,39 | |||
5 | 42,39 | |||
08.02.2023 | 17:02:40,213 | 1 | 42,35 | |
1 | 42,35 | |||
1 | 42,35 | |||
08.02.2023 | 17:02:12,014 | 1 | 42,35 | |
1 | 42,35 | |||
1 | 42,35 | |||
08.02.2023 | 17:01:48,670 | 1 | 42,35 | |
1 | 42,35 | |||
1 | 42,35 | |||
08.02.2023 | 17:01:42,275 | 2 | 42,36 | |
2 | 42,36 | |||
2 | 42,36 | |||
08.02.2023 | 17:01:09,523 | 1 | 42,32 | |
1 | 42,32 | |||
1 | 42,32 | |||
08.02.2023 | 17:01:03,034 | 1 | 42,34 | |
1 | 42,34 | |||
1 | 42,34 | |||
08.02.2023 | 17:01:01,024 | 1 | 42,34 | |
1 | 42,34 | |||
1 | 42,34 | |||
08.02.2023 | 17:00:56,581 | 2 | 42,34 | |
2 | 42,34 | |||
2 | 42,34 | |||
08.02.2023 | 17:00:51,628 | 1 | 42,33 | |
1 | 42,33 | |||
1 | 42,33 | |||
08.02.2023 | 17:00:00,705 | 14 | 42,36 | |
14 | 42,36 | |||
14 | 42,36 | |||
08.02.2023 | 16:59:55,129 | 2 | 42,36 | |
2 | 42,36 | |||
2 | 42,36 | |||
08.02.2023 | 16:59:43,022 | 10 | 42,37 | |
10 | 42,37 | |||
10 | 42,37 | |||
08.02.2023 | 16:59:20,712 | 415 | 42,39 | |
415 | 42,39 | |||
360 | 42,39 | |||
55 | 42,39 | |||
08.02.2023 | 16:58:47,485 | 360 | 42,39 | |
360 | 42,39 | |||
360 | 42,39 | |||
08.02.2023 | 16:58:42,604 | 1 | 42,39 | |
1 | 42,39 | |||
1 | 42,39 | |||
08.02.2023 | 16:58:28,354 | 1 | 42,40 | |
1 | 42,40 | |||
1 | 42,40 | |||
08.02.2023 | 16:57:35,643 | 1 | 42,42 | |
1 | 42,42 | |||
1 | 42,42 | |||
08.02.2023 | 16:57:24,718 | 1 | 42,42 | |
1 | 42,42 | |||
1 | 42,42 | |||
08.02.2023 | 16:57:24,063 | 3 | 42,42 | |
3 | 42,42 | |||
3 | 42,42 | |||
08.02.2023 | 16:56:58,853 | 1 | 42,45 | |
1 | 42,45 | |||
1 | 42,45 | |||
08.02.2023 | 16:56:40,872 | 3 | 42,44 | |
3 | 42,44 | |||
3 | 42,44 | |||
08.02.2023 | 16:56:01,549 | 1 | 42,43 | |
1 | 42,43 | |||
1 | 42,43 | |||
08.02.2023 | 16:55:53,540 | 1 | 42,43 | |
1 | 42,43 | |||
1 | 42,43 | |||
08.02.2023 | 16:55:26,256 | 1 | 42,41 | |
1 | 42,41 | |||
1 | 42,41 | |||
08.02.2023 | 16:54:42,070 | 1 | 42,40 | |
1 | 42,40 | |||
1 | 42,40 | |||
08.02.2023 | 16:54:40,125 | 1 | 42,40 | |
1 | 42,40 | |||
1 | 42,40 | |||
08.02.2023 | 16:54:17,711 | 1 | 42,40 | |
1 | 42,40 | |||
1 | 42,40 | |||
08.02.2023 | 16:54:04,260 | 4 | 42,45 | |
4 | 42,45 | |||
4 | 42,45 | |||
08.02.2023 | 16:52:57,268 | 1 | 42,42 | |
1 | 42,42 | |||
1 | 42,42 | |||
08.02.2023 | 16:52:52,664 | 1 | 42,42 | |
1 | 42,42 | |||
1 | 42,42 | |||
08.02.2023 | 16:52:30,129 | 4 | 42,43 | |
4 | 42,43 | |||
4 | 42,43 | |||
08.02.2023 | 16:51:46,718 | 360 | 42,50 | |
360 | 42,50 | |||
360 | 42,50 | |||
08.02.2023 | 16:50:00,802 | 1 | 42,47 | |
1 | 42,47 | |||
1 | 42,47 | |||
08.02.2023 | 16:49:48,917 | 5 | 42,47 | |
5 | 42,47 | |||
5 | 42,47 | |||
08.02.2023 | 16:48:06,059 | 1 | 42,43 | |
1 | 42,43 | |||
1 | 42,43 | |||
08.02.2023 | 16:47:51,349 | 1 | 42,40 | |
1 | 42,40 | |||
1 | 42,40 | |||
08.02.2023 | 16:47:24,535 | 4 | 42,41 | |
4 | 42,41 | |||
4 | 42,41 | |||
08.02.2023 | 16:46:04,553 | 1 | 42,36 | |
1 | 42,36 | |||
1 | 42,36 | |||
08.02.2023 | 16:45:59,294 | 3 | 42,36 | |
3 | 42,36 | |||
3 | 42,36 | |||
08.02.2023 | 16:45:01,861 | 5 | 42,34 | |
5 | 42,34 | |||
5 | 42,34 | |||
08.02.2023 | 16:44:57,124 | 2 | 42,34 | |
2 | 42,34 | |||
2 | 42,34 | |||
08.02.2023 | 16:44:11,940 | 5 | 42,34 | |
5 | 42,34 | |||
5 | 42,34 | |||
08.02.2023 | 16:42:18,588 | 2 | 42,31 | |
2 | 42,31 | |||
2 | 42,31 | |||
08.02.2023 | 16:41:49,379 | 1 | 42,36 | |
1 | 42,36 | |||
1 | 42,36 | |||
08.02.2023 | 16:41:31,969 | 17 | 42,35 | |
17 | 42,35 | |||
17 | 42,35 | |||
08.02.2023 | 16:40:38,894 | 8 | 42,32 | |
8 | 42,32 | |||
8 | 42,32 | |||
08.02.2023 | 16:39:53,243 | 1 | 42,26 | |
1 | 42,26 | |||
1 | 42,26 | |||
08.02.2023 | 16:39:41,457 | 1 | 42,26 | |
1 | 42,26 | |||
1 | 42,26 | |||
08.02.2023 | 16:39:31,217 | 4 | 42,27 | |
4 | 42,27 | |||
4 | 42,27 | |||
08.02.2023 | 16:38:44,567 | 10 | 42,21 | |
10 | 42,21 | |||
10 | 42,21 | |||
08.02.2023 | 16:38:33,098 | 1 | 42,23 | |
1 | 42,23 | |||
1 | 42,23 | |||
08.02.2023 | 16:37:43,277 | 1 | 42,22 | |
1 | 42,22 | |||
1 | 42,22 | |||
08.02.2023 | 16:37:25,132 | 1 | 42,21 | |
1 | 42,21 | |||
1 | 42,21 | |||
08.02.2023 | 16:37:02,632 | 1 | 42,21 | |
1 | 42,21 | |||
1 | 42,21 | |||
08.02.2023 | 16:36:33,519 | 7 | 42,20 | |
7 | 42,20 | |||
7 | 42,20 | |||
08.02.2023 | 16:36:09,956 | 180 | 42,16 | |
180 | 42,16 | |||
180 | 42,16 | |||
08.02.2023 | 16:36:05,805 | 260 | 42,16 | |
260 | 42,16 | |||
260 | 42,16 | |||
08.02.2023 | 16:36:05,682 | 260 | 42,16 | |
260 | 42,16 | |||
260 | 42,16 | |||
08.02.2023 | 16:35:40,158 | 4 | 42,22 | |
4 | 42,22 | |||
4 | 42,22 | |||
08.02.2023 | 16:35:39,710 | 4 | 42,22 | |
4 | 42,22 | |||
4 | 42,22 | |||
08.02.2023 | 16:35:39,240 | 7 | 42,22 | |
7 | 42,22 | |||
7 | 42,22 | |||
08.02.2023 | 16:35:38,790 | 4 | 42,22 | |
4 | 42,22 | |||
4 | 42,22 | |||
08.02.2023 | 16:35:33,143 | 100 | 42,21 | |
100 | 42,21 | |||
100 | 42,21 | |||
08.02.2023 | 16:35:24,448 | 100 | 42,20 | |
100 | 42,20 | |||
100 | 42,20 | |||
08.02.2023 | 16:35:24,338 | 12 | 42,20 | |
12 | 42,20 | |||
12 | 42,20 | |||
08.02.2023 | 16:35:05,272 | 1 | 42,21 | |
1 | 42,21 | |||
1 | 42,21 | |||
08.02.2023 | 16:35:03,796 | 200 | 42,21 | |
200 | 42,21 | |||
200 | 42,21 | |||
08.02.2023 | 16:34:41,583 | 4 | 42,25 | |
4 | 42,25 | |||
4 | 42,25 | |||
08.02.2023 | 16:34:19,627 | 195 | 42,30 | |
160 | 42,30 | |||
35 | 42,30 | |||
55 | 42,30 | |||
140 | 42,30 | |||
08.02.2023 | 16:33:58,054 | 360 | 42,30 | |
360 | 42,30 | |||
360 | 42,30 | |||
08.02.2023 | 16:33:48,772 | 351 | 42,32 | |
351 | 42,32 | |||
351 | 42,32 | |||
08.02.2023 | 16:33:46,299 | 50 | 42,35 | |
50 | 42,35 | |||
50 | 42,35 | |||
08.02.2023 | 16:33:17,073 | 1 | 42,34 | |
1 | 42,34 | |||
1 | 42,34 | |||
08.02.2023 | 16:33:14,537 | 11 | 42,35 | |
11 | 42,35 | |||
11 | 42,35 | |||
08.02.2023 | 16:32:28,427 | 360 | 42,32 | |
249 | 42,32 | |||
360 | 42,32 | |||
111 | 42,32 | |||
08.02.2023 | 16:32:01,526 | 1 | 42,36 | |
1 | 42,36 | |||
1 | 42,36 | |||
08.02.2023 | 16:31:56,710 | 1 | 42,38 | |
1 | 42,38 | |||
1 | 42,38 | |||
08.02.2023 | 16:31:56,203 | 1 | 42,38 | |
1 | 42,38 | |||
1 | 42,38 | |||
08.02.2023 | 16:31:56,047 | 200 | 42,38 | |
200 | 42,38 | |||
200 | 42,38 | |||
08.02.2023 | 16:31:40,668 | 3 | 42,39 | |
3 | 42,39 | |||
3 | 42,39 | |||
08.02.2023 | 16:31:13,655 | 2 | 42,40 | |
2 | 42,40 | |||
2 | 42,40 | |||
08.02.2023 | 16:31:12,095 | 222 | 42,42 | |
222 | 42,42 | |||
222 | 42,42 | |||
08.02.2023 | 16:31:09,233 | 17 | 42,43 | |
17 | 42,43 | |||
17 | 42,43 | |||
08.02.2023 | 16:30:57,800 | 1 000 | 42,46 | |
500 | 42,46 | |||
1 000 | 42,46 | |||
500 | 42,46 | |||
08.02.2023 | 16:30:41,417 | 360 | 42,47 | |
360 | 42,47 | |||
360 | 42,47 | |||
08.02.2023 | 16:30:18,436 | 360 | 42,47 | |
360 | 42,47 | |||
360 | 42,47 | |||
08.02.2023 | 16:30:02,696 | 12 | 42,53 | |
12 | 42,53 | |||
12 | 42,53 | |||
08.02.2023 | 16:29:55,122 | 1 | 42,54 | |
1 | 42,54 | |||
1 | 42,54 | |||
08.02.2023 | 16:29:25,471 | 1 | 42,53 | |
1 | 42,53 | |||
1 | 42,53 | |||
08.02.2023 | 16:28:18,952 | 2 | 42,58 | |
2 | 42,58 | |||
2 | 42,58 | |||
08.02.2023 | 16:27:43,103 | 1 | 42,57 | |
1 | 42,57 | |||
1 | 42,57 | |||
08.02.2023 | 16:27:33,926 | 9 | 42,56 | |
9 | 42,56 | |||
9 | 42,56 | |||
08.02.2023 | 16:26:23,647 | 120 | 42,61 | |
120 | 42,61 | |||
120 | 42,61 | |||
08.02.2023 | 16:25:57,695 | 1 | 42,61 | |
1 | 42,61 | |||
1 | 42,61 | |||
08.02.2023 | 16:25:34,851 | 1 | 42,61 | |
1 | 42,61 | |||
1 | 42,61 | |||
08.02.2023 | 16:25:05,945 | 200 | 42,60 | |
200 | 42,60 | |||
200 | 42,60 | |||
08.02.2023 | 16:24:36,390 | 1 | 42,61 | |
1 | 42,61 | |||
1 | 42,61 | |||
08.02.2023 | 16:24:30,785 | 6 | 42,61 | |
6 | 42,61 | |||
6 | 42,61 | |||
08.02.2023 | 16:23:12,827 | 200 | 42,60 | |
200 | 42,60 | |||
200 | 42,60 | |||
08.02.2023 | 16:22:56,780 | 260 | 42,64 | |
260 | 42,64 | |||
260 | 42,64 | |||
08.02.2023 | 16:22:56,724 | 260 | 42,64 | |
260 | 42,64 | |||
260 | 42,64 | |||
08.02.2023 | 16:22:13,537 | 60 | 42,64 | |
60 | 42,64 | |||
60 | 42,64 | |||
08.02.2023 | 16:21:18,538 | 100 | 42,67 | |
100 | 42,67 | |||
100 | 42,67 | |||
08.02.2023 | 16:20:17,919 | 20 | 42,70 | |
20 | 42,70 | |||
20 | 42,70 | |||
08.02.2023 | 16:16:15,728 | 100 | 42,64 | |
100 | 42,64 | |||
100 | 42,64 | |||
08.02.2023 | 16:15:07,194 | 110 | 42,60 | |
110 | 42,60 | |||
110 | 42,60 | |||
08.02.2023 | 16:11:16,283 | 50 | 42,64 | |
50 | 42,64 | |||
50 | 42,64 | |||
08.02.2023 | 16:09:17,909 | 3 | 42,59 | |
3 | 42,59 | |||
3 | 42,59 | |||
08.02.2023 | 16:08:45,938 | 70 | 42,61 | |
70 | 42,61 | |||
70 | 42,61 | |||
08.02.2023 | 16:02:13,795 | 320 | 42,47 | |
320 | 42,47 | |||
40 | 42,47 | |||
280 | 42,47 | |||
08.02.2023 | 16:01:40,864 | 300 | 42,50 | |
300 | 42,50 | |||
300 | 42,50 | |||
08.02.2023 | 16:00:33,138 | 200 | 42,53 | |
200 | 42,53 | |||
200 | 42,53 | |||
08.02.2023 | 15:59:39,638 | 50 | 42,60 | |
50 | 42,60 | |||
50 | 42,60 | |||
08.02.2023 | 15:56:50,706 | 20 | 42,61 | |
20 | 42,61 | |||
20 | 42,61 | |||
08.02.2023 | 15:56:35,044 | 20 | 42,58 | |
20 | 42,58 | |||
20 | 42,58 | |||
08.02.2023 | 15:53:17,296 | 194 | 42,54 | |
194 | 42,54 | |||
194 | 42,54 | |||
08.02.2023 | 15:53:17,188 | 260 | 42,54 | |
260 | 42,54 | |||
260 | 42,54 | |||
08.02.2023 | 15:52:44,728 | 50 | 42,58 | |
50 | 42,58 | |||
50 | 42,58 | |||
08.02.2023 | 15:52:12,385 | 300 | 42,60 | |
300 | 42,60 | |||
300 | 42,60 | |||
08.02.2023 | 15:49:31,124 | 15 | 42,67 | |
15 | 42,67 | |||
15 | 42,67 | |||
08.02.2023 | 15:44:41,006 | 200 | 42,62 | |
200 | 42,62 | |||
200 | 42,62 | |||
08.02.2023 | 15:36:46,183 | 1 | 42,54 | |
1 | 42,54 | |||
1 | 42,54 | |||
08.02.2023 | 15:34:33,450 | 200 | 42,53 | |
200 | 42,53 | |||
200 | 42,53 | |||
08.02.2023 | 15:28:31,943 | 241 | 42,50 | |
41 | 42,50 | |||
241 | 42,50 | |||
200 | 42,50 | |||
08.02.2023 | 15:26:23,689 | 72 | 42,55 | |
72 | 42,55 | |||
72 | 42,55 | |||
08.02.2023 | 15:25:11,003 | 34 | 42,56 | |
34 | 42,56 | |||
34 | 42,56 | |||
08.02.2023 | 15:20:56,612 | 20 | 42,58 | |
20 | 42,58 | |||
20 | 42,58 | |||
08.02.2023 | 15:18:31,109 | 100 | 42,57 | |
100 | 42,57 | |||
100 | 42,57 | |||
08.02.2023 | 15:14:10,543 | 200 | 42,60 | |
200 | 42,60 | |||
200 | 42,60 | |||
08.02.2023 | 15:14:10,489 | 200 | 42,60 | |
200 | 42,60 | |||
200 | 42,60 | |||
08.02.2023 | 15:14:05,720 | 70 | 42,62 | |
70 | 42,62 | |||
70 | 42,62 | |||
08.02.2023 | 15:00:00,460 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
08.02.2023 | 14:59:10,742 | 25 | 42,77 | |
25 | 42,77 | |||
25 | 42,77 | |||
08.02.2023 | 14:58:37,757 | 10 | 42,80 | |
10 | 42,80 | |||
10 | 42,80 | |||
08.02.2023 | 14:53:38,250 | 1 165 | 42,86 | |
1 165 | 42,86 | |||
1 165 | 42,86 | |||
08.02.2023 | 14:53:32,507 | 835 | 42,86 | |
835 | 42,86 | |||
835 | 42,86 | |||
08.02.2023 | 14:53:17,174 | 350 | 42,87 | |
350 | 42,87 | |||
350 | 42,87 | |||
08.02.2023 | 14:52:08,516 | 350 | 42,87 | |
350 | 42,87 | |||
350 | 42,87 | |||
08.02.2023 | 14:45:15,610 | 5 | 42,86 | |
5 | 42,86 | |||
5 | 42,86 | |||
08.02.2023 | 14:43:31,730 | 30 | 42,85 | |
30 | 42,85 | |||
30 | 42,85 | |||
08.02.2023 | 14:42:24,497 | 21 | 42,82 | |
21 | 42,82 | |||
21 | 42,82 | |||
08.02.2023 | 14:38:08,749 | 28 | 42,86 | |
28 | 42,86 | |||
28 | 42,86 | |||
08.02.2023 | 14:23:02,784 | 235 | 42,87 | |
235 | 42,87 | |||
235 | 42,87 | |||
08.02.2023 | 14:14:20,640 | 150 | 42,77 | |
150 | 42,77 | |||
150 | 42,77 | |||
08.02.2023 | 14:13:55,115 | 17 | 42,79 | |
17 | 42,79 | |||
17 | 42,79 | |||
08.02.2023 | 14:13:55,000 | 150 | 42,80 | |
150 | 42,80 | |||
150 | 42,80 | |||
08.02.2023 | 14:12:44,407 | 150 | 42,83 | |
150 | 42,83 | |||
150 | 42,83 | |||
08.02.2023 | 14:10:53,314 | 3 | 42,87 | |
3 | 42,87 | |||
3 | 42,87 | |||
08.02.2023 | 14:10:26,471 | 58 | 42,89 | |
58 | 42,89 | |||
58 | 42,89 | |||
08.02.2023 | 14:06:07,221 | 22 | 42,84 | |
22 | 42,84 | |||
22 | 42,84 | |||
08.02.2023 | 14:01:13,888 | 350 | 42,86 | |
350 | 42,86 | |||
350 | 42,86 | |||
08.02.2023 | 14:01:06,931 | 180 | 42,89 | |
180 | 42,89 | |||
180 | 42,89 | |||
08.02.2023 | 14:00:40,703 | 350 | 42,90 | |
350 | 42,90 | |||
350 | 42,90 | |||
08.02.2023 | 13:59:01,727 | 120 | 42,91 | |
120 | 42,91 | |||
120 | 42,91 | |||
08.02.2023 | 13:57:26,261 | 1 | 42,96 | |
1 | 42,96 | |||
1 | 42,96 | |||
08.02.2023 | 13:56:03,646 | 10 | 42,94 | |
10 | 42,94 | |||
10 | 42,94 | |||
08.02.2023 | 13:38:25,933 | 650 | 42,96 | |
650 | 42,96 | |||
650 | 42,96 | |||
08.02.2023 | 13:38:06,700 | 350 | 42,96 | |
350 | 42,96 | |||
350 | 42,96 | |||
08.02.2023 | 13:30:34,305 | 50 | 42,98 | |
50 | 42,98 | |||
50 | 42,98 | |||
08.02.2023 | 13:28:55,805 | 525 | 43,00 | |
525 | 43,00 | |||
525 | 43,00 | |||
08.02.2023 | 13:23:22,425 | 346 | 42,94 | |
346 | 42,94 | |||
346 | 42,94 | |||
08.02.2023 | 13:23:09,578 | 350 | 42,93 | |
350 | 42,93 | |||
350 | 42,93 | |||
08.02.2023 | 13:20:49,963 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
08.02.2023 | 13:07:22,690 | 2 | 43,05 | |
2 | 43,05 | |||
2 | 43,05 | |||
08.02.2023 | 13:06:38,977 | 8 | 43,05 | |
8 | 43,05 | |||
8 | 43,05 | |||
08.02.2023 | 13:00:23,303 | 2 | 42,98 | |
2 | 42,98 | |||
2 | 42,98 | |||
08.02.2023 | 12:49:18,357 | 110 | 42,96 | |
110 | 42,96 | |||
110 | 42,96 | |||
08.02.2023 | 12:48:42,797 | 333 | 42,98 | |
333 | 42,98 | |||
333 | 42,98 | |||
08.02.2023 | 12:45:48,236 | 60 | 42,99 | |
60 | 42,99 | |||
60 | 42,99 | |||
08.02.2023 | 12:42:49,210 | 15 | 42,99 | |
15 | 42,99 | |||
15 | 42,99 | |||
08.02.2023 | 12:40:48,475 | 250 | 43,00 | |
250 | 43,00 | |||
250 | 43,00 | |||
08.02.2023 | 12:39:42,978 | 250 | 43,02 | |
250 | 43,02 | |||
250 | 43,02 | |||
08.02.2023 | 12:39:13,072 | 94 | 43,06 | |
94 | 43,06 | |||
94 | 43,06 | |||
08.02.2023 | 12:38:47,776 | 100 | 43,06 | |
100 | 43,06 | |||
100 | 43,06 | |||
08.02.2023 | 12:20:13,802 | 40 | 43,17 | |
40 | 43,17 | |||
40 | 43,17 | |||
08.02.2023 | 12:19:37,424 | 231 | 43,20 | |
231 | 43,20 | |||
231 | 43,20 | |||
08.02.2023 | 12:18:31,495 | 150 | 43,20 | |
150 | 43,20 | |||
150 | 43,20 | |||
08.02.2023 | 12:12:56,637 | 21 | 43,12 | |
21 | 43,12 | |||
21 | 43,12 | |||
08.02.2023 | 12:11:28,112 | 13 | 43,12 | |
13 | 43,12 | |||
13 | 43,12 | |||
08.02.2023 | 12:02:28,305 | 100 | 43,13 | |
100 | 43,13 | |||
100 | 43,13 | |||
08.02.2023 | 11:59:03,813 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
08.02.2023 | 11:57:02,408 | 40 | 43,09 | |
40 | 43,09 | |||
40 | 43,09 | |||
08.02.2023 | 11:56:54,044 | 60 | 43,07 | |
60 | 43,07 | |||
60 | 43,07 | |||
08.02.2023 | 11:56:12,720 | 205 | 43,08 | |
205 | 43,08 | |||
205 | 43,08 | |||
08.02.2023 | 11:39:47,456 | 70 | 43,08 | |
70 | 43,08 | |||
70 | 43,08 | |||
08.02.2023 | 11:39:32,962 | 100 | 43,07 | |
100 | 43,07 | |||
100 | 43,07 | |||
08.02.2023 | 11:39:19,904 | 170 | 43,09 | |
170 | 43,09 | |||
170 | 43,09 | |||
08.02.2023 | 11:38:49,887 | 200 | 43,07 | |
200 | 43,07 | |||
200 | 43,07 | |||
08.02.2023 | 11:36:58,504 | 125 | 42,97 | |
25 | 42,97 | |||
100 | 42,97 | |||
125 | 42,97 | |||
08.02.2023 | 11:36:58,355 | 100 | 43,01 | |
100 | 43,01 | |||
100 | 43,01 | |||
08.02.2023 | 11:34:17,085 | 200 | 43,09 | |
200 | 43,09 | |||
200 | 43,09 | |||
08.02.2023 | 11:27:40,559 | 25 | 43,15 | |
25 | 43,15 | |||
25 | 43,15 | |||
08.02.2023 | 11:26:20,587 | 252 | 43,22 | |
252 | 43,22 | |||
252 | 43,22 | |||
08.02.2023 | 11:19:37,373 | 200 | 43,21 | |
200 | 43,21 | |||
200 | 43,21 | |||
08.02.2023 | 11:17:42,782 | 200 | 43,25 | |
200 | 43,25 | |||
200 | 43,25 | |||
08.02.2023 | 11:16:02,235 | 200 | 43,27 | |
200 | 43,27 | |||
200 | 43,27 | |||
08.02.2023 | 11:13:20,524 | 8 | 43,31 | |
8 | 43,31 | |||
8 | 43,31 | |||
08.02.2023 | 10:56:29,335 | 151 | 43,46 | |
151 | 43,46 | |||
151 | 43,46 | |||
08.02.2023 | 10:53:00,587 | 120 | 43,47 | |
120 | 43,47 | |||
120 | 43,47 | |||
08.02.2023 | 10:52:19,286 | 200 | 43,46 | |
200 | 43,46 | |||
200 | 43,46 | |||
08.02.2023 | 10:51:11,486 | 30 | 43,46 | |
30 | 43,46 | |||
30 | 43,46 | |||
08.02.2023 | 10:45:58,560 | 50 | 43,43 | |
50 | 43,43 | |||
50 | 43,43 | |||
08.02.2023 | 10:41:48,703 | 50 | 43,40 | |
50 | 43,40 | |||
50 | 43,40 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.02.2023 @ 04:07:06
Letzte Aktualisierung:
09.02.2023 @ 04:07:06