Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

582

469

25,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	18:07:56,192	400		25,21
			400	25,21
			230	25,21
			170	25,21
17.12.2025	18:07:37,007	1		25,30
			1	25,30
			1	25,30
17.12.2025	18:07:27,601	37		25,30
			31	25,30
			37	25,30
			6	25,30
17.12.2025	18:07:10,726	5		25,21
			5	25,21
			5	25,21
17.12.2025	18:04:13,839	150		25,21
			150	25,21
			150	25,21
17.12.2025	18:04:02,256	20		25,21
			20	25,21
			20	25,21
17.12.2025	18:03:38,624	80		25,25
			80	25,25
			80	25,25
17.12.2025	18:03:26,170	59		25,25
			59	25,25
			59	25,25
17.12.2025	17:59:57,464	1 071		25,25
			170	25,25
			1 071	25,25
			901	25,25
17.12.2025	17:58:21,508	170		25,19
			170	25,19
			170	25,19
17.12.2025	17:54:11,876	240		25,20
			240	25,20
			70	25,20
			170	25,20
17.12.2025	17:49:38,343	350		25,25
			350	25,25
			350	25,25
17.12.2025	17:49:24,541	79		25,25
			79	25,25
			79	25,25
17.12.2025	17:48:01,833	1 000		25,22
			1 000	25,22
			1 000	25,22
17.12.2025	17:47:36,502	4		25,31
			4	25,31
			4	25,31
17.12.2025	17:47:28,265	400		25,30
			200	25,30
			400	25,30
			130	25,30
			70	25,30
17.12.2025	17:45:15,226	500		25,22
			500	25,22
			500	25,22
17.12.2025	17:44:59,194	500		25,26
			300	25,26
			144	25,26
			56	25,26
			500	25,26
17.12.2025	17:44:23,056	700		25,21
			700	25,21
			150	25,21
			400	25,21
			150	25,21
17.12.2025	17:42:56,516	43		25,22
			43	25,22
			43	25,22
17.12.2025	17:42:28,387	400		25,21
			400	25,21
			113	25,21
			157	25,21
			130	25,21
17.12.2025	17:41:25,401	120		25,20
			120	25,20
			120	25,20
17.12.2025	17:39:22,617	400		25,26
			400	25,26
			400	25,26
17.12.2025	17:38:53,097	444		25,31
			444	25,31
			444	25,31
17.12.2025	17:38:38,515	486		25,29
			55	25,29
			120	25,29
			328	25,29
			140	25,29
			158	25,29
			34	25,29
			137	25,29
17.12.2025	17:36:17,243	820		25,29
			380	25,29
			100	25,29
			720	25,29
			40	25,29
			400	25,29
17.12.2025	17:28:56,257	310		25,31
			310	25,31
			1	25,31
			309	25,31
17.12.2025	17:28:17,857	8		25,34
			8	25,34
			8	25,34
17.12.2025	17:27:30,443	100		25,33
			100	25,33
			100	25,33
17.12.2025	17:26:27,059	100		25,32
			100	25,32
			100	25,32
17.12.2025	17:21:57,843	175		25,36
			175	25,36
			175	25,36
17.12.2025	17:21:56,000	100		25,35
			100	25,35
			100	25,35
17.12.2025	17:19:28,051	460		25,29
			460	25,29
			460	25,29
17.12.2025	17:19:27,982	540		25,29
			540	25,29
			540	25,29
17.12.2025	17:19:24,164	2		25,30
			2	25,30
			2	25,30
17.12.2025	17:19:23,258	1		25,29
			1	25,29
			1	25,29
17.12.2025	17:19:13,995	65		25,29
			65	25,29
			65	25,29
17.12.2025	17:18:31,137	3		25,30
			3	25,30
			3	25,30
17.12.2025	17:17:33,249	400		25,32
			400	25,32
			400	25,32
17.12.2025	17:12:52,671	25		25,39
			25	25,39
			25	25,39
17.12.2025	17:10:18,280	200		25,39
			200	25,39
			200	25,39
17.12.2025	17:10:05,727	30		25,40
			30	25,40
			30	25,40
17.12.2025	17:08:45,277	129		25,41
			129	25,41
			129	25,41
17.12.2025	17:08:41,579	250		25,41
			250	25,41
			250	25,41
17.12.2025	17:08:37,711	307		25,41
			307	25,41
			307	25,41
17.12.2025	17:08:28,102	43		25,42
			43	25,42
			43	25,42
17.12.2025	17:08:11,915	110		25,43
			110	25,43
			110	25,43
17.12.2025	17:06:21,190	1		25,49
			1	25,49
			1	25,49
17.12.2025	17:05:57,065	250		25,47
			250	25,47
			250	25,47
17.12.2025	17:05:56,842	385		25,46
			385	25,46
			385	25,46
17.12.2025	17:05:45,628	590		25,46
			590	25,46
			590	25,46
17.12.2025	17:05:44,140	7		25,46
			7	25,46
			7	25,46
17.12.2025	17:05:04,932	590		25,45
			590	25,45
			590	25,45
17.12.2025	17:03:34,268	520		25,47
			520	25,47
			520	25,47
17.12.2025	17:03:03,823	2		25,46
			2	25,46
			2	25,46
17.12.2025	17:01:56,115	500		25,44
			500	25,44
			500	25,44
17.12.2025	17:01:56,006	150		25,42
			150	25,42
			150	25,42
17.12.2025	17:01:39,097	100		25,36
			100	25,36
			100	25,36
17.12.2025	17:01:09,099	580		25,43
			580	25,43
			580	25,43
17.12.2025	17:00:52,754	100		25,41
			100	25,41
			100	25,41
17.12.2025	17:00:22,887	29		25,43
			29	25,43
			29	25,43
17.12.2025	16:59:54,702	3		25,42
			3	25,42
			3	25,42
17.12.2025	16:59:04,626	146		25,38
			146	25,38
			146	25,38
17.12.2025	16:58:31,199	200		25,34
			200	25,34
			200	25,34
17.12.2025	16:58:18,512	200		25,33
			200	25,33
			200	25,33
17.12.2025	16:57:36,170	1		25,31
			1	25,31
			1	25,31
17.12.2025	16:57:14,931	2		25,30
			2	25,30
			2	25,30
17.12.2025	16:56:50,209	325		25,30
			325	25,30
			325	25,30
17.12.2025	16:56:40,360	30		25,29
			30	25,29
			30	25,29
17.12.2025	16:56:27,556	600		25,30
			600	25,30
			600	25,30
17.12.2025	16:56:01,140	300		25,29
			300	25,29
			300	25,29
17.12.2025	16:55:18,622	600		25,25
			600	25,25
			600	25,25
17.12.2025	16:55:16,876	600		25,26
			600	25,26
			600	25,26
17.12.2025	16:55:07,183	600		25,27
			600	25,27
			600	25,27
17.12.2025	16:55:06,737	600		25,27
			600	25,27
			600	25,27
17.12.2025	16:55:04,336	600		25,27
			600	25,27
			600	25,27
17.12.2025	16:54:44,260	2 023		25,25
			2 023	25,25
			2 023	25,25
17.12.2025	16:53:45,671	100		25,29
			100	25,29
			100	25,29
17.12.2025	16:53:23,468	40		25,27
			40	25,27
			40	25,27
17.12.2025	16:52:49,747	188		25,25
			188	25,25
			188	25,25
17.12.2025	16:52:12,491	6		25,26
			6	25,26
			6	25,26
17.12.2025	16:50:29,148	450		25,21
			450	25,21
			450	25,21
17.12.2025	16:50:25,513	40		25,22
			40	25,22
			40	25,22
17.12.2025	16:49:33,191	30		25,25
			30	25,25
			30	25,25
17.12.2025	16:48:46,120	150		25,30
			150	25,30
			150	25,30
17.12.2025	16:48:43,473	150		25,30
			150	25,30
			150	25,30
17.12.2025	16:48:38,957	215		25,29
			215	25,29
			215	25,29
17.12.2025	16:48:33,032	40		25,30
			40	25,30
			40	25,30
17.12.2025	16:46:58,740	570		25,30
			570	25,30
			570	25,30
17.12.2025	16:46:40,530	1 400		25,30
			1 400	25,30
			1 400	25,30
17.12.2025	16:46:19,037	600		25,32
			600	25,32
			600	25,32
17.12.2025	16:45:41,222	190		25,32
			190	25,32
			190	25,32
17.12.2025	16:45:32,323	110		25,32
			110	25,32
			110	25,32
17.12.2025	16:45:15,543	20		25,33
			20	25,33
			20	25,33
17.12.2025	16:45:08,399	400		25,31
			400	25,31
			400	25,31
17.12.2025	16:44:37,332	600		25,31
			600	25,31
			600	25,31
17.12.2025	16:42:33,683	3		25,34
			3	25,34
			3	25,34
17.12.2025	16:42:02,428	53		25,35
			53	25,35
			53	25,35
17.12.2025	16:41:49,742	600		25,35
			600	25,35
			600	25,35
17.12.2025	16:41:19,371	150		25,36
			150	25,36
			150	25,36
17.12.2025	16:40:49,184	4		25,37
			4	25,37
			4	25,37
17.12.2025	16:40:48,662	135		25,38
			135	25,38
			135	25,38
17.12.2025	16:39:51,133	40		25,38
			40	25,38
			40	25,38
17.12.2025	16:39:46,724	590		25,38
			590	25,38
			590	25,38
17.12.2025	16:38:48,773	131		25,45
			131	25,45
			131	25,45
17.12.2025	16:38:08,308	200		25,42
			200	25,42
			200	25,42
17.12.2025	16:37:35,359	1		25,43
			1	25,43
			1	25,43
17.12.2025	16:37:10,698	93		25,42
			93	25,42
			93	25,42
17.12.2025	16:35:21,625	100		25,43
			100	25,43
			100	25,43
17.12.2025	16:35:06,095	40		25,41
			40	25,41
			40	25,41
17.12.2025	16:34:32,933	75		25,45
			75	25,45
			75	25,45
17.12.2025	16:34:08,876	80		25,48
			80	25,48
			80	25,48
17.12.2025	16:32:36,694	130		25,46
			130	25,46
			130	25,46
17.12.2025	16:32:13,918	115		25,45
			115	25,45
			115	25,45
17.12.2025	16:30:57,726	70		25,44
			70	25,44
			70	25,44
17.12.2025	16:30:52,761	450		25,40
			450	25,40
			200	25,40
			250	25,40
17.12.2025	16:28:52,088	150		25,32
			150	25,32
			150	25,32
17.12.2025	16:28:50,639	79		25,34
			79	25,34
			79	25,34
17.12.2025	16:28:49,882	417		25,33
			417	25,33
			417	25,33
17.12.2025	16:28:49,588	393		25,33
			393	25,33
			393	25,33
17.12.2025	16:28:35,914	1		25,32
			1	25,32
			1	25,32
17.12.2025	16:28:24,413	36		25,31
			36	25,31
			36	25,31
17.12.2025	16:28:04,924	17		25,31
			17	25,31
			17	25,31
17.12.2025	16:26:34,989	40		25,34
			40	25,34
			40	25,34
17.12.2025	16:26:26,870	90		25,34
			90	25,34
			90	25,34
17.12.2025	16:25:47,915	21		25,32
			21	25,32
			21	25,32
17.12.2025	16:25:37,895	20		25,33
			20	25,33
			20	25,33
17.12.2025	16:24:36,594	200		25,27
			200	25,27
			200	25,27
17.12.2025	16:23:19,172	200		25,26
			200	25,26
			200	25,26
17.12.2025	16:22:49,541	4		25,26
			4	25,26
			4	25,26
17.12.2025	16:20:05,124	1		25,27
			1	25,27
			1	25,27
17.12.2025	16:19:45,990	1		25,26
			1	25,26
			1	25,26
17.12.2025	16:19:23,477	600		25,26
			600	25,26
			600	25,26
17.12.2025	16:19:00,969	550		25,24
			550	25,24
			550	25,24
17.12.2025	16:18:35,247	50		25,24
			50	25,24
			50	25,24
17.12.2025	16:18:34,519	127		25,24
			127	25,24
			127	25,24
17.12.2025	16:18:34,402	50		25,24
			50	25,24
			50	25,24
17.12.2025	16:17:51,929	565		25,29
			565	25,29
			565	25,29
17.12.2025	16:17:51,855	196		25,29
			6	25,29
			196	25,29
			190	25,29
17.12.2025	16:17:23,200	600		25,32
			600	25,32
			600	25,32
17.12.2025	16:17:16,203	100		25,34
			100	25,34
			100	25,34
17.12.2025	16:16:23,015	450		25,33
			450	25,33
			450	25,33
17.12.2025	16:16:22,922	39		25,35
			39	25,35
			39	25,35
17.12.2025	16:15:46,150	2		25,40
			2	25,40
			2	25,40
17.12.2025	16:15:19,645	50		25,39
			50	25,39
			50	25,39
17.12.2025	16:15:14,343	200		25,40
			149	25,40
			200	25,40
			10	25,40
			41	25,40
17.12.2025	16:13:24,841	410		25,39
			410	25,39
			410	25,39
17.12.2025	16:13:24,779	590		25,39
			590	25,39
			590	25,39
17.12.2025	16:13:20,166	170		25,37
			170	25,37
			170	25,37
17.12.2025	16:12:07,496	465		25,33
			465	25,33
			465	25,33
17.12.2025	16:12:03,206	100		25,33
			100	25,33
			100	25,33
17.12.2025	16:11:43,499	30		25,35
			30	25,35
			30	25,35
17.12.2025	16:11:22,637	3		25,35
			3	25,35
			3	25,35
17.12.2025	16:10:55,583	45		25,33
			45	25,33
			45	25,33
17.12.2025	16:10:54,320	110		25,31
			110	25,31
			110	25,31
17.12.2025	16:10:52,931	24		25,31
			24	25,31
			24	25,31
17.12.2025	16:09:40,726	230		25,30
			80	25,30
			230	25,30
			150	25,30
17.12.2025	16:09:12,670	80		25,28
			80	25,28
			80	25,28
17.12.2025	16:08:57,221	30		25,27
			30	25,27
			30	25,27
17.12.2025	16:08:54,485	2 450		25,26
			2 450	25,26
			2 450	25,26
17.12.2025	16:08:41,616	2 625		25,25
			600	25,25
			2 605	25,25
			2 025	25,25
			20	25,25
17.12.2025	16:08:20,343	600		25,25
			500	25,25
			100	25,25
			600	25,25
17.12.2025	16:07:50,703	400		25,24
			400	25,24
			400	25,24
17.12.2025	16:07:50,593	130		25,23
			130	25,23
			130	25,23
17.12.2025	16:07:50,495	271		25,22
			91	25,22
			180	25,22
			271	25,22
17.12.2025	16:07:49,608	600		25,22
			600	25,22
			600	25,22
17.12.2025	16:07:31,351	600		25,22
			600	25,22
			600	25,22
17.12.2025	16:07:31,226	58		25,21
			58	25,21
			58	25,21
17.12.2025	16:07:31,140	250		25,20
			250	25,20
			250	25,20
17.12.2025	16:07:31,002	888		25,22
			250	25,22
			888	25,22
			153	25,22
			170	25,22
			50	25,22
			205	25,22
			50	25,22
			10	25,22
17.12.2025	16:06:29,458	379		25,19
			379	25,19
			379	25,19
17.12.2025	16:06:20,666	621		25,19
			21	25,19
			600	25,19
			621	25,19
17.12.2025	16:04:07,630	600		25,20
			600	25,20
			400	25,20
			200	25,20
17.12.2025	16:02:35,597	600		25,20
			400	25,20
			200	25,20
			600	25,20
17.12.2025	16:02:32,473	40		25,19
			40	25,19
			40	25,19
17.12.2025	16:02:27,799	250		25,18
			250	25,18
			250	25,18
17.12.2025	16:00:15,985	250		25,17
			250	25,17
			250	25,17
17.12.2025	15:59:35,833	600		25,19
			600	25,19
			600	25,19
17.12.2025	15:59:01,394	400		25,14
			400	25,14
			400	25,14
17.12.2025	15:58:55,300	600		25,14
			600	25,14
			600	25,14
17.12.2025	15:57:57,884	250		25,15
			250	25,15
			250	25,15
17.12.2025	15:57:38,368	200		25,18
			200	25,18
			200	25,18
17.12.2025	15:56:35,817	600		25,16
			600	25,16
			600	25,16
17.12.2025	15:55:45,371	140		25,16
			140	25,16
			140	25,16
17.12.2025	15:55:00,165	250		25,13
			250	25,13
			250	25,13
17.12.2025	15:51:06,859	10		25,13
			10	25,13
			10	25,13
17.12.2025	15:50:57,018	250		25,11
			250	25,11
			250	25,11
17.12.2025	15:48:44,038	250		25,10
			250	25,10
			250	25,10
17.12.2025	15:47:54,055	600		25,10
			600	25,10
			594	25,10
			6	25,10
17.12.2025	15:46:05,916	7		25,07
			7	25,07
			7	25,07
17.12.2025	15:45:42,508	24		25,08
			24	25,08
			24	25,08
17.12.2025	15:44:35,302	1		25,07
			1	25,07
			1	25,07
17.12.2025	15:44:09,406	40		25,07
			40	25,07
			40	25,07
17.12.2025	15:43:58,813	50		25,08
			50	25,08
			50	25,08
17.12.2025	15:43:57,668	33		25,07
			33	25,07
			33	25,07
17.12.2025	15:43:23,214	100		25,09
			100	25,09
			100	25,09
17.12.2025	15:43:08,594	10		25,08
			10	25,08
			10	25,08
17.12.2025	15:42:01,294	200		25,08
			200	25,08
			200	25,08
17.12.2025	15:41:43,711	100		25,06
			100	25,06
			100	25,06
17.12.2025	15:41:36,043	600		25,07
			600	25,07
			600	25,07
17.12.2025	15:40:49,405	500		25,08
			500	25,08
			500	25,08
17.12.2025	15:40:41,465	50		25,08
			50	25,08
			50	25,08
17.12.2025	15:38:34,551	500		25,04
			500	25,04
			500	25,04
17.12.2025	15:38:30,124	10		25,05
			10	25,05
			10	25,05
17.12.2025	15:38:13,185	200		25,03
			200	25,03
			200	25,03
17.12.2025	15:36:22,745	150		25,03
			150	25,03
			150	25,03
17.12.2025	15:34:25,725	500		25,01
			500	25,01
			500	25,01
17.12.2025	15:34:06,244	40		25,00
			40	25,00
			40	25,00
17.12.2025	15:33:49,951	935		25,00
			935	25,00
			935	25,00
17.12.2025	15:33:46,430	200		25,00
			200	25,00
			200	25,00
17.12.2025	15:32:55,770	60		25,10
			60	25,10
			60	25,10
17.12.2025	15:32:47,957	12 175		25,10
			50	25,10
			400	25,10
			75	25,10
			20	25,10
			45	25,10
			425	25,10
			200	25,10
			3	25,10
			8	25,10
			100	25,10
			4	25,10
			80	25,10
			250	25,10
			12	25,10
			50	25,10
			65	25,10
			400	25,10
			1	25,10
			30	25,10
			12 000	25,10
			200	25,10
			1	25,10
			150	25,10
			34	25,10
			30	25,10
			100	25,10
			9 617	25,10
17.12.2025	15:31:58,303	600		25,00
			40	25,00
			100	25,00
			600	25,00
			50	25,00
			8	25,00
			400	25,00
			2	25,00
17.12.2025	15:31:58,202	140		24,99
			100	24,99
			140	24,99
			40	24,99
17.12.2025	15:31:18,336	65		24,95
			65	24,95
			65	24,95
17.12.2025	15:30:52,675	610		24,95
			485	24,95
			610	24,95
			125	24,95
17.12.2025	15:30:41,186	108		24,94
			108	24,94
			108	24,94
17.12.2025	15:30:37,160	100		24,93
			100	24,93
			100	24,93
17.12.2025	15:30:32,962	200		24,92
			200	24,92
			200	24,92
17.12.2025	15:29:42,854	37		24,91
			37	24,91
			37	24,91
17.12.2025	15:28:19,545	20		24,90
			20	24,90
			20	24,90
17.12.2025	15:23:14,148	250		24,90
			250	24,90
			250	24,90
17.12.2025	15:23:10,353	610		24,90
			610	24,90
			610	24,90
17.12.2025	15:22:21,865	16		24,88
			16	24,88
			16	24,88
17.12.2025	15:19:37,914	200		24,88
			200	24,88
			200	24,88
17.12.2025	15:19:08,331	1		24,88
			1	24,88
			1	24,88
17.12.2025	15:18:35,152	100		24,87
			100	24,87
			100	24,87
17.12.2025	15:17:55,312	500		24,90
			500	24,90
			500	24,90
17.12.2025	15:17:42,663	610		24,90
			610	24,90
			610	24,90
17.12.2025	15:17:32,885	1 000		24,90
			1 000	24,90
			1 000	24,90
17.12.2025	15:17:28,068	642		24,90
			642	24,90
			642	24,90
17.12.2025	15:17:19,774	610		24,90
			610	24,90
			610	24,90
17.12.2025	15:17:12,110	590		24,90
			590	24,90
			590	24,90
17.12.2025	15:16:54,170	1		24,89
			1	24,89
			1	24,89
17.12.2025	15:16:42,931	8 070		24,85
			8 070	24,85
			6 040	24,85
			2 030	24,85
17.12.2025	15:15:34,448	610		24,87
			610	24,87
			610	24,87
17.12.2025	15:14:41,289	1		24,88
			1	24,88
			1	24,88
17.12.2025	15:13:41,904	610		24,90
			188	24,90
			610	24,90
			222	24,90
			200	24,90
17.12.2025	15:13:34,443	50		24,89
			50	24,89
			50	24,89
17.12.2025	15:13:22,186	41		24,88
			41	24,88
			41	24,88
17.12.2025	15:11:04,940	60		24,82
			60	24,82
			60	24,82
17.12.2025	15:08:04,324	100		24,83
			100	24,83
			100	24,83
17.12.2025	15:07:12,055	60		24,82
			60	24,82
			60	24,82
17.12.2025	15:05:06,264	5		24,84
			5	24,84
			5	24,84
17.12.2025	15:04:53,092	15		24,83
			15	24,83
			15	24,83
17.12.2025	15:02:38,862	120		24,87
			120	24,87
			120	24,87
17.12.2025	15:02:32,489	213		24,85
			213	24,85
			213	24,85
17.12.2025	15:01:13,325	90		24,83
			90	24,83
			90	24,83
17.12.2025	15:00:55,262	610		24,83
			610	24,83
			610	24,83
17.12.2025	15:00:15,338	5		24,80
			5	24,80
			5	24,80
17.12.2025	14:59:45,900	1 500		24,80
			1 000	24,80
			1 500	24,80
			500	24,80
17.12.2025	14:58:54,925	610		24,83
			610	24,83
			610	24,83
17.12.2025	14:52:49,278	31		24,81
			31	24,81
			31	24,81
17.12.2025	14:50:54,271	50		24,83
			50	24,83
			50	24,83
17.12.2025	14:49:41,388	1 080		24,82
			1 080	24,82
			1 080	24,82
17.12.2025	14:49:23,166	610		24,82
			610	24,82
			610	24,82
17.12.2025	14:48:17,472	610		24,83
			610	24,83
			610	24,83
17.12.2025	14:45:22,980	610		24,85
			610	24,85
			610	24,85
17.12.2025	14:43:11,470	21		24,86
			21	24,86
			21	24,86
17.12.2025	14:42:24,735	100		24,87
			100	24,87
			100	24,87
17.12.2025	14:41:37,564	100		24,85
			100	24,85
			100	24,85
17.12.2025	14:41:27,544	200		24,84
			200	24,84
			200	24,84
17.12.2025	14:40:39,667	7		24,84
			7	24,84
			7	24,84
17.12.2025	14:38:04,831	21		24,87
			21	24,87
			21	24,87
17.12.2025	14:36:19,322	4		24,81
			4	24,81
			4	24,81
17.12.2025	14:35:55,208	1		24,80
			1	24,80
			1	24,80
17.12.2025	14:30:38,771	100		24,85
			100	24,85
			100	24,85
17.12.2025	14:29:56,895	610		24,83
			610	24,83
			610	24,83
17.12.2025	14:27:16,403	27		24,83
			27	24,83
			27	24,83
17.12.2025	14:27:11,971	170		24,83
			170	24,83
			170	24,83
17.12.2025	14:27:10,250	610		24,83
			610	24,83
			610	24,83
17.12.2025	14:26:54,486	610		24,85
			610	24,85
			610	24,85
17.12.2025	14:23:26,013	610		24,78
			610	24,78
			610	24,78
17.12.2025	14:22:35,249	85		24,79
			85	24,79
			85	24,79
17.12.2025	14:20:15,387	610		24,79
			610	24,79
			610	24,79
17.12.2025	14:19:46,128	1		24,81
			1	24,81
			1	24,81
17.12.2025	14:19:33,858	9		24,80
			9	24,80
			9	24,80
17.12.2025	14:19:31,024	260		24,80
			250	24,80
			10	24,80
			260	24,80
17.12.2025	14:19:11,529	400		24,75
			400	24,75
			400	24,75
17.12.2025	14:16:52,248	25		24,74
			25	24,74
			25	24,74
17.12.2025	14:16:30,100	75		24,75
			75	24,75
			75	24,75
17.12.2025	14:16:12,301	300		24,74
			300	24,74
			300	24,74
17.12.2025	14:13:54,834	610		24,70
			610	24,70
			610	24,70
17.12.2025	14:12:19,148	1 139		24,68
			1 139	24,68
			1 139	24,68
17.12.2025	14:09:59,766	610		24,68
			610	24,68
			610	24,68
17.12.2025	14:09:54,492	154		24,64
			154	24,64
			154	24,64
17.12.2025	14:09:48,622	3		24,61
			3	24,61
			3	24,61
17.12.2025	14:07:54,256	45		24,60
			45	24,60
			45	24,60
17.12.2025	14:04:42,199	53		24,57
			53	24,57
			53	24,57
17.12.2025	14:01:51,641	250		24,61
			250	24,61
			250	24,61
17.12.2025	13:58:42,842	200		24,61
			200	24,61
			200	24,61
17.12.2025	13:53:53,347	26		24,57
			26	24,57
			26	24,57
17.12.2025	13:53:23,449	9		24,59
			9	24,59
			9	24,59
17.12.2025	13:41:35,238	620		24,45
			620	24,45
			620	24,45
17.12.2025	13:40:25,777	50		24,46
			50	24,46
			50	24,46
17.12.2025	13:38:33,517	10		24,46
			10	24,46
			10	24,46
17.12.2025	13:36:31,395	620		24,45
			620	24,45
			620	24,45
17.12.2025	13:36:20,305	41		24,47
			41	24,47
			41	24,47
17.12.2025	13:31:19,540	300		24,44
			300	24,44
			300	24,44
17.12.2025	13:27:27,464	154		24,45
			154	24,45
			154	24,45
17.12.2025	13:16:29,907	200		24,43
			200	24,43
			200	24,43
17.12.2025	13:10:00,131	50		24,48
			50	24,48
			50	24,48
17.12.2025	13:07:12,412	300		24,48
			300	24,48
			300	24,48
17.12.2025	13:05:51,015	380		24,50
			380	24,50
			380	24,50
17.12.2025	13:04:50,196	620		24,50
			620	24,50
			620	24,50
17.12.2025	13:03:34,987	25		24,67
			25	24,67
			25	24,67
17.12.2025	13:01:35,379	100		24,67
			100	24,67
			100	24,67
17.12.2025	13:01:35,273	15		24,67
			15	24,67
			10	24,67
			5	24,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 528,00
Ask: 1 529,00
Stückzahl: 33 669
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:07:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung