Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

716

614

25,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	21:31:53,858	120		25,87
			120	25,87
			120	25,87
16.09.2025	21:29:31,580	400		25,78
			400	25,78
			400	25,78
16.09.2025	21:27:10,978	150		25,78
			150	25,78
			150	25,78
16.09.2025	21:20:45,183	4		25,79
			4	25,79
			4	25,79
16.09.2025	21:11:03,160	50		25,79
			50	25,79
			50	25,79
16.09.2025	21:10:46,804	20		25,79
			20	25,79
			20	25,79
16.09.2025	21:05:20,332	2		25,71
			2	25,71
			2	25,71
16.09.2025	20:53:50,976	40		25,79
			40	25,79
			40	25,79
16.09.2025	20:43:42,241	20		25,78
			20	25,78
			20	25,78
16.09.2025	20:39:03,823	400		25,78
			400	25,78
			400	25,78
16.09.2025	20:34:17,388	1		25,70
			1	25,70
			1	25,70
16.09.2025	20:24:57,944	20		25,77
			20	25,77
			20	25,77
16.09.2025	20:24:13,299	38		25,77
			38	25,77
			38	25,77
16.09.2025	20:22:13,309	20		25,77
			20	25,77
			20	25,77
16.09.2025	20:14:10,492	100		25,77
			100	25,77
			100	25,77
16.09.2025	20:00:54,087	200		25,77
			200	25,77
			200	25,77
16.09.2025	19:52:43,428	25		25,76
			25	25,76
			25	25,76
16.09.2025	19:49:48,247	22		25,77
			22	25,77
			22	25,77
16.09.2025	19:49:12,303	150		25,77
			139	25,77
			11	25,77
			150	25,77
16.09.2025	19:47:50,276	4		25,71
			4	25,71
			4	25,71
16.09.2025	19:47:24,895	30		25,67
			30	25,67
			30	25,67
16.09.2025	19:47:09,744	140		25,71
			140	25,71
			140	25,71
16.09.2025	19:45:09,387	10		25,71
			10	25,71
			10	25,71
16.09.2025	19:43:11,071	100		25,71
			100	25,71
			100	25,71
16.09.2025	19:37:02,326	100		25,71
			100	25,71
			100	25,71
16.09.2025	19:35:35,099	100		25,71
			100	25,71
			100	25,71
16.09.2025	19:31:22,735	2		25,67
			2	25,67
			2	25,67
16.09.2025	19:28:37,930	40		25,71
			40	25,71
			40	25,71
16.09.2025	19:16:36,760	100		25,71
			100	25,71
			100	25,71
16.09.2025	19:11:45,458	10		25,67
			10	25,67
			10	25,67
16.09.2025	19:09:24,547	2		25,71
			2	25,71
			2	25,71
16.09.2025	19:04:00,323	40		25,75
			40	25,75
			40	25,75
16.09.2025	18:42:43,311	80		25,75
			80	25,75
			80	25,75
16.09.2025	18:39:16,153	400		25,67
			400	25,67
			400	25,67
16.09.2025	18:33:43,970	81		25,67
			81	25,67
			81	25,67
16.09.2025	18:25:35,619	5		25,67
			5	25,67
			5	25,67
16.09.2025	18:24:49,329	75		25,67
			75	25,67
			75	25,67
16.09.2025	18:17:35,864	4		25,76
			4	25,76
			4	25,76
16.09.2025	18:16:16,357	20		25,76
			20	25,76
			20	25,76
16.09.2025	18:15:13,488	17		25,59
			17	25,59
			17	25,59
16.09.2025	18:15:10,976	40		25,76
			40	25,76
			40	25,76
16.09.2025	18:09:37,348	1		25,75
			1	25,75
			1	25,75
16.09.2025	18:09:20,593	400		25,75
			265	25,75
			135	25,75
			400	25,75
16.09.2025	18:09:06,855	1		25,75
			1	25,75
			1	25,75
16.09.2025	18:08:32,942	2		25,58
			2	25,58
			2	25,58
16.09.2025	18:00:18,708	40		25,75
			40	25,75
			40	25,75
16.09.2025	17:59:15,725	20		25,74
			20	25,74
			20	25,74
16.09.2025	17:58:08,907	200		25,75
			200	25,75
			200	25,75
16.09.2025	17:50:35,608	62		25,75
			62	25,75
			62	25,75
16.09.2025	17:48:18,850	40		25,76
			40	25,76
			40	25,76
16.09.2025	17:41:23,671	20		25,56
			20	25,56
			20	25,56
16.09.2025	17:41:19,903	100		25,75
			100	25,75
			100	25,75
16.09.2025	17:36:33,044	79		25,58
			45	25,58
			9	25,58
			1	25,58
			25	25,58
			78	25,58
16.09.2025	17:36:33,031	500		25,65
			500	25,65
			500	25,65
16.09.2025	17:36:26,682	400		25,66
			400	25,66
			400	25,66
16.09.2025	17:36:09,392	1 022		25,66
			400	25,66
			272	25,66
			1 022	25,66
			350	25,66
16.09.2025	17:29:52,971	135		25,66
			135	25,66
			5	25,66
			30	25,66
			100	25,66
16.09.2025	17:25:34,216	590		25,69
			590	25,69
			590	25,69
16.09.2025	17:25:09,991	100		25,72
			100	25,72
			100	25,72
16.09.2025	17:23:28,939	4		25,74
			4	25,74
			4	25,74
16.09.2025	17:23:04,288	135		25,74
			135	25,74
			135	25,74
16.09.2025	17:21:01,055	590		25,72
			590	25,72
			590	25,72
16.09.2025	17:19:34,475	10		25,73
			10	25,73
			10	25,73
16.09.2025	17:15:45,858	590		25,73
			590	25,73
			590	25,73
16.09.2025	17:14:14,066	25		25,75
			25	25,75
			25	25,75
16.09.2025	17:09:59,003	200		25,77
			200	25,77
			200	25,77
16.09.2025	17:09:03,170	10		25,77
			10	25,77
			10	25,77
16.09.2025	17:05:24,853	136		25,77
			136	25,77
			136	25,77
16.09.2025	17:05:00,752	2 315		25,76
			2 315	25,76
			2 315	25,76
16.09.2025	17:04:49,678	470		25,77
			470	25,77
			470	25,77
16.09.2025	17:04:48,118	470		25,77
			470	25,77
			470	25,77
16.09.2025	17:03:56,376	590		25,77
			590	25,77
			590	25,77
16.09.2025	17:03:30,585	590		25,80
			590	25,80
			590	25,80
16.09.2025	17:01:24,083	20		25,78
			20	25,78
			20	25,78
16.09.2025	17:00:59,724	100		25,77
			100	25,77
			100	25,77
16.09.2025	17:00:24,030	149		25,77
			149	25,77
			149	25,77
16.09.2025	16:58:15,741	200		25,80
			200	25,80
			200	25,80
16.09.2025	16:57:03,387	590		25,81
			590	25,81
			590	25,81
16.09.2025	16:54:46,083	200		25,80
			200	25,80
			200	25,80
16.09.2025	16:54:03,664	14		25,78
			14	25,78
			14	25,78
16.09.2025	16:53:22,986	100		25,80
			100	25,80
			100	25,80
16.09.2025	16:52:30,678	7		25,78
			7	25,78
			7	25,78
16.09.2025	16:51:47,963	50		25,75
			50	25,75
			50	25,75
16.09.2025	16:51:07,762	25		25,76
			25	25,76
			25	25,76
16.09.2025	16:50:04,368	100		25,77
			100	25,77
			100	25,77
16.09.2025	16:49:52,461	9		25,78
			9	25,78
			9	25,78
16.09.2025	16:48:18,437	3		25,79
			3	25,79
			3	25,79
16.09.2025	16:48:13,800	10		25,78
			10	25,78
			10	25,78
16.09.2025	16:47:34,805	7		25,81
			7	25,81
			7	25,81
16.09.2025	16:47:29,493	8		25,81
			8	25,81
			8	25,81
16.09.2025	16:45:25,848	490		25,83
			490	25,83
			490	25,83
16.09.2025	16:45:25,713	580		25,83
			580	25,83
			580	25,83
16.09.2025	16:45:09,362	580		25,83
			580	25,83
			580	25,83
16.09.2025	16:44:39,512	19		25,84
			19	25,84
			19	25,84
16.09.2025	16:43:45,096	2		25,84
			2	25,84
			2	25,84
16.09.2025	16:42:49,627	540		25,86
			540	25,86
			540	25,86
16.09.2025	16:42:26,131	420		25,87
			420	25,87
			420	25,87
16.09.2025	16:40:58,041	580		25,87
			580	25,87
			580	25,87
16.09.2025	16:40:12,300	1		25,85
			1	25,85
			1	25,85
16.09.2025	16:38:57,764	1		25,83
			1	25,83
			1	25,83
16.09.2025	16:38:30,995	55		25,84
			55	25,84
			55	25,84
16.09.2025	16:37:38,430	8		25,88
			8	25,88
			8	25,88
16.09.2025	16:36:16,178	8		25,85
			8	25,85
			8	25,85
16.09.2025	16:35:19,054	387		25,82
			387	25,82
			387	25,82
16.09.2025	16:35:11,053	30		25,82
			30	25,82
			30	25,82
16.09.2025	16:34:10,310	10		25,82
			10	25,82
			10	25,82
16.09.2025	16:33:47,737	500		25,83
			500	25,83
			500	25,83
16.09.2025	16:31:38,702	400		25,81
			400	25,81
			400	25,81
16.09.2025	16:30:46,712	150		25,80
			150	25,80
			150	25,80
16.09.2025	16:26:24,291	580		25,86
			580	25,86
			580	25,86
16.09.2025	16:24:49,703	70		25,86
			70	25,86
			70	25,86
16.09.2025	16:23:31,537	500		25,89
			500	25,89
			500	25,89
16.09.2025	16:23:04,383	580		25,88
			580	25,88
			580	25,88
16.09.2025	16:19:27,302	1		25,91
			1	25,91
			1	25,91
16.09.2025	16:18:56,523	8		25,90
			8	25,90
			8	25,90
16.09.2025	16:15:25,242	17		25,83
			17	25,83
			17	25,83
16.09.2025	16:14:33,166	10		25,85
			10	25,85
			10	25,85
16.09.2025	16:14:28,766	1		25,85
			1	25,85
			1	25,85
16.09.2025	16:13:59,185	1		25,85
			1	25,85
			1	25,85
16.09.2025	16:12:59,738	40		25,84
			40	25,84
			40	25,84
16.09.2025	16:07:56,491	120		25,85
			120	25,85
			120	25,85
16.09.2025	16:07:19,732	580		25,84
			580	25,84
			580	25,84
16.09.2025	16:07:19,519	50		25,86
			50	25,86
			50	25,86
16.09.2025	16:05:47,295	35		25,80
			35	25,80
			35	25,80
16.09.2025	16:05:16,317	200		25,83
			200	25,83
			200	25,83
16.09.2025	16:04:54,619	40		25,82
			40	25,82
			40	25,82
16.09.2025	16:03:12,481	33		25,70
			26	25,70
			33	25,70
			7	25,70
16.09.2025	16:03:06,016	4		25,71
			4	25,71
			4	25,71
16.09.2025	16:02:14,890	3		25,72
			3	25,72
			3	25,72
16.09.2025	16:02:01,915	1		25,74
			1	25,74
			1	25,74
16.09.2025	16:01:37,574	80		25,74
			80	25,74
			80	25,74
16.09.2025	16:00:58,524	135		25,75
			135	25,75
			135	25,75
16.09.2025	16:00:57,205	590		25,75
			590	25,75
			200	25,75
			365	25,75
			10	25,75
			15	25,75
16.09.2025	16:00:18,706	550		25,76
			550	25,76
			550	25,76
16.09.2025	16:00:04,877	7		25,80
			7	25,80
			7	25,80
16.09.2025	15:58:49,063	200		25,77
			200	25,77
			200	25,77
16.09.2025	15:58:05,982	36		25,76
			36	25,76
			36	25,76
16.09.2025	15:58:03,429	3 210		25,77
			3 210	25,77
			3 210	25,77
16.09.2025	15:57:50,617	590		25,77
			590	25,77
			590	25,77
16.09.2025	15:57:41,408	100		25,78
			100	25,78
			100	25,78
16.09.2025	15:57:41,373	250		25,78
			250	25,78
			250	25,78
16.09.2025	15:55:48,589	30		25,80
			30	25,80
			30	25,80
16.09.2025	15:55:00,280	20		25,78
			20	25,78
			20	25,78
16.09.2025	15:52:25,127	50		25,77
			50	25,77
			50	25,77
16.09.2025	15:51:30,555	200		25,81
			200	25,81
			200	25,81
16.09.2025	15:51:13,486	150		25,79
			150	25,79
			150	25,79
16.09.2025	15:50:58,207	115		25,79
			115	25,79
			115	25,79
16.09.2025	15:50:58,099	420		25,79
			420	25,79
			420	25,79
16.09.2025	15:50:48,578	465		25,79
			200	25,79
			465	25,79
			265	25,79
16.09.2025	15:50:48,540	200		25,80
			100	25,80
			200	25,80
			100	25,80
16.09.2025	15:50:06,270	70		25,81
			70	25,81
			70	25,81
16.09.2025	15:48:53,475	50		25,84
			50	25,84
			50	25,84
16.09.2025	15:48:45,708	7		25,84
			7	25,84
			7	25,84
16.09.2025	15:47:50,713	4		25,82
			4	25,82
			4	25,82
16.09.2025	15:45:34,064	73		25,81
			73	25,81
			73	25,81
16.09.2025	15:45:26,421	590		25,81
			590	25,81
			590	25,81
16.09.2025	15:45:17,180	40		25,81
			40	25,81
			40	25,81
16.09.2025	15:45:05,230	117		25,81
			117	25,81
			117	25,81
16.09.2025	15:43:13,401	122		25,82
			122	25,82
			122	25,82
16.09.2025	15:42:17,750	150		25,90
			150	25,90
			150	25,90
16.09.2025	15:41:43,149	70		25,90
			70	25,90
			70	25,90
16.09.2025	15:41:26,299	10 795		25,90
			10 795	25,90
			10 795	25,90
16.09.2025	15:41:10,887	420		25,90
			420	25,90
			420	25,90
16.09.2025	15:41:10,788	420		25,90
			420	25,90
			345	25,90
			75	25,90
16.09.2025	15:40:41,871	180		25,92
			180	25,92
			180	25,92
16.09.2025	15:40:04,757	1		25,94
			1	25,94
			1	25,94
16.09.2025	15:39:09,013	1		25,94
			1	25,94
			1	25,94
16.09.2025	15:38:38,014	1		25,95
			1	25,95
			1	25,95
16.09.2025	15:38:01,608	27		25,97
			27	25,97
			27	25,97
16.09.2025	15:37:33,372	500		25,99
			500	25,99
			500	25,99
16.09.2025	15:35:38,038	65		25,95
			65	25,95
			65	25,95
16.09.2025	15:35:27,628	20		25,96
			20	25,96
			20	25,96
16.09.2025	15:35:19,285	100		25,96
			100	25,96
			100	25,96
16.09.2025	15:34:48,212	75		25,99
			75	25,99
			75	25,99
16.09.2025	15:34:41,837	150		25,99
			150	25,99
			150	25,99
16.09.2025	15:34:39,127	430		25,98
			430	25,98
			430	25,98
16.09.2025	15:33:24,780	130		25,96
			130	25,96
			130	25,96
16.09.2025	15:33:06,052	100		25,96
			100	25,96
			100	25,96
16.09.2025	15:29:00,846	20		25,94
			20	25,94
			20	25,94
16.09.2025	15:23:47,042	200		25,96
			200	25,96
			200	25,96
16.09.2025	15:23:32,444	190		25,97
			190	25,97
			190	25,97
16.09.2025	15:22:04,491	10		25,97
			10	25,97
			10	25,97
16.09.2025	15:15:11,407	15		25,94
			15	25,94
			15	25,94
16.09.2025	15:14:27,089	10		25,94
			10	25,94
			10	25,94
16.09.2025	15:13:01,032	10		25,94
			10	25,94
			10	25,94
16.09.2025	15:11:59,978	100		25,95
			100	25,95
			100	25,95
16.09.2025	15:08:09,522	10		26,02
			10	26,02
			10	26,02
16.09.2025	15:05:42,884	200		26,03
			200	26,03
			200	26,03
16.09.2025	15:05:07,095	90		26,00
			90	26,00
			90	26,00
16.09.2025	15:03:55,933	1		26,01
			1	26,01
			1	26,01
16.09.2025	15:02:48,555	5		26,06
			5	26,06
			5	26,06
16.09.2025	14:59:46,228	580		26,01
			580	26,01
			580	26,01
16.09.2025	14:58:31,234	75		26,06
			75	26,06
			75	26,06
16.09.2025	14:58:16,599	100		26,06
			100	26,06
			100	26,06
16.09.2025	14:56:40,846	580		26,04
			580	26,04
			580	26,04
16.09.2025	14:54:05,015	1		26,02
			1	26,02
			1	26,02
16.09.2025	14:50:58,966	385		26,05
			58	26,05
			327	26,05
			385	26,05
16.09.2025	14:48:20,568	19		26,04
			19	26,04
			19	26,04
16.09.2025	14:47:50,514	250		26,04
			250	26,04
			250	26,04
16.09.2025	14:47:17,152	4		26,05
			4	26,05
			4	26,05
16.09.2025	14:45:14,627	209		26,05
			209	26,05
			209	26,05
16.09.2025	14:44:03,499	500		26,05
			500	26,05
			500	26,05
16.09.2025	14:43:24,842	374		26,03
			374	26,03
			374	26,03
16.09.2025	14:43:20,277	580		26,03
			580	26,03
			580	26,03
16.09.2025	14:41:45,759	500		26,00
			500	26,00
			500	26,00
16.09.2025	14:41:10,406	420		25,99
			420	25,99
			420	25,99
16.09.2025	14:38:40,059	300		26,00
			300	26,00
			300	26,00
16.09.2025	14:36:59,866	40		25,95
			40	25,95
			40	25,95
16.09.2025	14:36:35,155	5		25,95
			5	25,95
			5	25,95
16.09.2025	14:33:01,507	192		25,96
			192	25,96
			192	25,96
16.09.2025	14:26:13,586	250		25,99
			250	25,99
			250	25,99
16.09.2025	14:25:42,104	385		25,98
			385	25,98
			385	25,98
16.09.2025	14:22:36,332	46		25,98
			46	25,98
			46	25,98
16.09.2025	14:19:29,321	1		25,97
			1	25,97
			1	25,97
16.09.2025	14:17:08,228	40		25,95
			40	25,95
			40	25,95
16.09.2025	14:12:48,412	6		25,96
			6	25,96
			6	25,96
16.09.2025	14:11:59,429	88		25,98
			88	25,98
			88	25,98
16.09.2025	14:10:31,000	40		25,96
			40	25,96
			40	25,96
16.09.2025	14:09:54,635	175		25,96
			175	25,96
			175	25,96
16.09.2025	14:06:54,463	220		25,97
			220	25,97
			220	25,97
16.09.2025	14:06:39,260	580		25,97
			580	25,97
			580	25,97
16.09.2025	13:55:10,193	570		25,97
			570	25,97
			570	25,97
16.09.2025	13:54:41,287	400		25,97
			400	25,97
			400	25,97
16.09.2025	13:51:16,605	5		25,96
			5	25,96
			5	25,96
16.09.2025	13:45:22,878	11		25,98
			11	25,98
			11	25,98
16.09.2025	13:37:12,606	200		25,95
			200	25,95
			200	25,95
16.09.2025	13:32:53,639	13 281		25,95
			13 081	25,95
			200	25,95
			13 281	25,95
16.09.2025	13:30:58,792	580		25,98
			580	25,98
			580	25,98
16.09.2025	13:28:37,584	100		25,99
			100	25,99
			100	25,99
16.09.2025	13:27:10,141	200		26,00
			200	26,00
			200	26,00
16.09.2025	13:25:22,013	10		25,96
			10	25,96
			10	25,96
16.09.2025	13:23:01,500	80		25,96
			80	25,96
			80	25,96
16.09.2025	13:22:38,513	10		25,97
			10	25,97
			10	25,97
16.09.2025	13:19:51,224	400		25,85
			400	25,85
			400	25,85
16.09.2025	13:19:45,350	450		25,86
			450	25,86
			450	25,86
16.09.2025	13:19:33,716	55		25,88
			55	25,88
			55	25,88
16.09.2025	13:12:15,141	100		25,93
			100	25,93
			100	25,93
16.09.2025	13:11:42,458	135		25,93
			135	25,93
			135	25,93
16.09.2025	13:10:37,410	520		25,95
			520	25,95
			520	25,95
16.09.2025	13:07:10,797	14		25,93
			14	25,93
			14	25,93
16.09.2025	13:05:59,683	580		25,91
			580	25,91
			580	25,91
16.09.2025	13:04:02,640	10		25,92
			10	25,92
			10	25,92
16.09.2025	12:59:22,367	5		25,96
			5	25,96
			5	25,96
16.09.2025	12:59:09,992	400		25,96
			400	25,96
			400	25,96
16.09.2025	12:56:15,188	115		25,99
			115	25,99
			115	25,99
16.09.2025	12:54:45,639	200		25,95
			200	25,95
			200	25,95
16.09.2025	12:54:30,293	490		25,96
			20	25,96
			490	25,96
			470	25,96
16.09.2025	12:53:17,576	50		26,00
			50	26,00
			50	26,00
16.09.2025	12:52:06,411	150		25,98
			150	25,98
			150	25,98
16.09.2025	12:50:40,562	110		25,98
			110	25,98
			110	25,98
16.09.2025	12:50:39,725	580		25,98
			580	25,98
			580	25,98
16.09.2025	12:50:38,755	580		25,98
			580	25,98
			580	25,98
16.09.2025	12:50:00,110	580		25,98
			580	25,98
			580	25,98
16.09.2025	12:49:54,651	150		25,98
			150	25,98
			150	25,98
16.09.2025	12:49:12,197	57		25,99
			57	25,99
			57	25,99
16.09.2025	12:48:30,124	2		26,00
			2	26,00
			2	26,00
16.09.2025	12:44:45,973	400		26,01
			400	26,01
			400	26,01
16.09.2025	12:42:41,790	4		26,01
			4	26,01
			4	26,01
16.09.2025	12:42:08,861	199		25,99
			199	25,99
			199	25,99
16.09.2025	12:40:30,456	30		26,00
			30	26,00
			30	26,00
16.09.2025	12:40:07,514	200		26,01
			200	26,01
			200	26,01
16.09.2025	12:38:34,352	5		26,03
			5	26,03
			5	26,03
16.09.2025	12:38:11,746	165		26,03
			165	26,03
			165	26,03
16.09.2025	12:37:27,617	3		26,02
			3	26,02
			3	26,02
16.09.2025	12:37:00,458	200		26,01
			200	26,01
			200	26,01
16.09.2025	12:36:58,133	77		26,02
			77	26,02
			77	26,02
16.09.2025	12:35:54,366	180		25,97
			180	25,97
			180	25,97
16.09.2025	12:35:47,609	25		25,98
			25	25,98
			25	25,98
16.09.2025	12:35:04,196	200		25,95
			200	25,95
			200	25,95
16.09.2025	12:35:00,695	50		25,94
			50	25,94
			50	25,94
16.09.2025	12:31:11,407	500		25,95
			500	25,95
			500	25,95
16.09.2025	12:27:31,980	3 265		26,00
			3 265	26,00
			3 265	26,00
16.09.2025	12:27:23,106	580		25,99
			580	25,99
			580	25,99
16.09.2025	12:27:15,254	230		25,98
			230	25,98
			230	25,98
16.09.2025	12:26:33,483	500		25,98
			500	25,98
			500	25,98
16.09.2025	12:26:11,943	300		25,98
			300	25,98
			300	25,98
16.09.2025	12:25:29,393	200		25,98
			200	25,98
			200	25,98
16.09.2025	12:23:02,766	500		25,97
			500	25,97
			500	25,97
16.09.2025	12:22:50,922	24		25,98
			24	25,98
			24	25,98
16.09.2025	12:22:00,370	340		26,00
			340	26,00
			340	26,00
16.09.2025	12:21:59,741	580		26,00
			580	26,00
			580	26,00
16.09.2025	12:21:53,946	580		26,00
			580	26,00
			580	26,00
16.09.2025	12:21:41,395	50		26,00
			50	26,00
			50	26,00
16.09.2025	12:20:31,610	10		26,03
			10	26,03
			10	26,03
16.09.2025	12:20:25,185	76		26,04
			76	26,04
			76	26,04
16.09.2025	12:20:03,551	40		26,04
			40	26,04
			40	26,04
16.09.2025	12:19:57,091	50		26,01
			50	26,01
			50	26,01
16.09.2025	12:18:44,598	1 180		26,00
			700	26,00
			700	26,00
			480	26,00
			50	26,00
			30	26,00
			400	26,00
16.09.2025	12:18:22,487	580		26,00
			580	26,00
			580	26,00
16.09.2025	12:18:07,787	580		26,00
			580	26,00
			580	26,00
16.09.2025	12:18:06,446	580		26,00
			580	26,00
			580	26,00
16.09.2025	12:18:05,090	2 000		26,04
			2 000	26,04
			2 000	26,04
16.09.2025	12:17:59,024	1 000		26,05
			1 000	26,05
			1 000	26,05
16.09.2025	12:17:44,185	570		26,01
			570	26,01
			570	26,01
16.09.2025	12:17:41,564	40		26,00
			40	26,00
			40	26,00
16.09.2025	12:17:41,554	20		26,00
			20	26,00
			20	26,00
16.09.2025	12:16:14,846	39		26,04
			39	26,04
			39	26,04
16.09.2025	12:15:59,675	500		26,05
			500	26,05
			500	26,05
16.09.2025	12:11:00,036	300		26,15
			300	26,15
			300	26,15
16.09.2025	12:09:39,339	40		26,14
			40	26,14
			40	26,14
16.09.2025	12:09:34,914	580		26,14
			580	26,14
			580	26,14
16.09.2025	12:09:25,171	580		26,14
			580	26,14
			580	26,14
16.09.2025	12:06:05,634	35		26,14
			35	26,14
			35	26,14
16.09.2025	12:03:52,985	30		26,13
			30	26,13
			30	26,13
16.09.2025	12:03:34,348	100		26,12
			100	26,12
			100	26,12
16.09.2025	12:02:19,637	20		26,12
			20	26,12
			20	26,12
16.09.2025	12:01:55,060	65		26,13
			65	26,13
			65	26,13
16.09.2025	12:01:26,763	100		26,12
			100	26,12
			100	26,12
16.09.2025	12:01:13,410	20		26,12
			20	26,12
			20	26,12
16.09.2025	12:01:08,238	580		26,12
			580	26,12
			580	26,12
16.09.2025	12:00:53,614	400		26,12
			400	26,12
			400	26,12
16.09.2025	12:00:50,404	80		26,17
			80	26,17
			80	26,17
16.09.2025	11:58:17,430	500		26,15
			500	26,15
			500	26,15
16.09.2025	11:57:56,111	100		26,21
			100	26,21
			100	26,21
16.09.2025	11:56:04,506	160		26,20
			160	26,20
			160	26,20
16.09.2025	11:55:18,816	100		26,20
			100	26,20
			70	26,20
			30	26,20
16.09.2025	11:50:52,235	350		26,21
			350	26,21
			350	26,21
16.09.2025	11:50:42,768	2		26,23
			2	26,23
			2	26,23
16.09.2025	11:47:03,552	8		26,26
			8	26,26
			8	26,26
16.09.2025	11:46:31,471	47		26,28
			47	26,28
			47	26,28
16.09.2025	11:45:41,589	250		26,27
			250	26,27
			250	26,27
16.09.2025	11:44:33,346	45		26,27
			45	26,27
			45	26,27
16.09.2025	11:43:34,984	10		26,24
			10	26,24
			10	26,24
16.09.2025	11:40:18,891	10		26,23
			10	26,23
			10	26,23
16.09.2025	11:38:41,588	98		26,21
			98	26,21
			98	26,21
16.09.2025	11:37:27,934	500		26,24
			500	26,24
			500	26,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung