Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
144
23,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:57:04,985 | 150 | 23,96 | |
| 150 | 23,96 | |||
| 135 | 23,96 | |||
| 15 | 23,96 | |||
| 26.07.2024 | 21:11:33,523 | 15 | 23,91 | |
| 15 | 23,91 | |||
| 15 | 23,91 | |||
| 26.07.2024 | 20:55:56,424 | 2 | 24,05 | |
| 2 | 24,05 | |||
| 2 | 24,05 | |||
| 26.07.2024 | 20:41:09,968 | 255 | 24,08 | |
| 15 | 24,08 | |||
| 60 | 24,08 | |||
| 100 | 24,08 | |||
| 80 | 24,08 | |||
| 255 | 24,08 | |||
| 26.07.2024 | 19:44:23,202 | 150 | 24,00 | |
| 105 | 24,00 | |||
| 150 | 24,00 | |||
| 30 | 24,00 | |||
| 15 | 24,00 | |||
| 26.07.2024 | 19:34:31,992 | 420 | 24,08 | |
| 420 | 24,08 | |||
| 420 | 24,08 | |||
| 26.07.2024 | 19:31:16,128 | 420 | 24,13 | |
| 105 | 24,13 | |||
| 420 | 24,13 | |||
| 315 | 24,13 | |||
| 26.07.2024 | 19:26:49,969 | 420 | 24,13 | |
| 420 | 24,13 | |||
| 320 | 24,13 | |||
| 100 | 24,13 | |||
| 26.07.2024 | 19:26:39,500 | 1 105 | 24,00 | |
| 1 000 | 24,00 | |||
| 105 | 24,00 | |||
| 1 105 | 24,00 | |||
| 26.07.2024 | 19:26:34,917 | 400 | 24,01 | |
| 400 | 24,01 | |||
| 400 | 24,01 | |||
| 26.07.2024 | 19:10:32,897 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 26.07.2024 | 18:50:40,550 | 420 | 24,14 | |
| 100 | 24,14 | |||
| 195 | 24,14 | |||
| 105 | 24,14 | |||
| 20 | 24,14 | |||
| 420 | 24,14 | |||
| 26.07.2024 | 18:47:36,117 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 26.07.2024 | 18:47:11,490 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 26.07.2024 | 18:47:05,855 | 956 | 24,00 | |
| 150 | 24,00 | |||
| 601 | 24,00 | |||
| 956 | 24,00 | |||
| 100 | 24,00 | |||
| 105 | 24,00 | |||
| 26.07.2024 | 18:46:29,626 | 420 | 24,18 | |
| 420 | 24,18 | |||
| 420 | 24,18 | |||
| 26.07.2024 | 18:38:11,367 | 1 | 24,33 | |
| 1 | 24,33 | |||
| 1 | 24,33 | |||
| 26.07.2024 | 18:37:49,308 | 58 | 24,14 | |
| 58 | 24,14 | |||
| 58 | 24,14 | |||
| 26.07.2024 | 18:30:40,110 | 50 | 24,34 | |
| 44 | 24,34 | |||
| 6 | 24,34 | |||
| 50 | 24,34 | |||
| 26.07.2024 | 18:08:40,939 | 3 | 24,13 | |
| 3 | 24,13 | |||
| 3 | 24,13 | |||
| 26.07.2024 | 18:08:31,473 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 26.07.2024 | 17:57:33,099 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 150 | 24,06 | |||
| 100 | 24,06 | |||
| 26.07.2024 | 17:44:44,248 | 430 | 24,04 | |
| 430 | 24,04 | |||
| 430 | 24,04 | |||
| 26.07.2024 | 17:29:31,611 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 26.07.2024 | 17:20:04,558 | 630 | 24,03 | |
| 630 | 24,03 | |||
| 630 | 24,03 | |||
| 26.07.2024 | 17:15:39,711 | 95 | 24,06 | |
| 95 | 24,06 | |||
| 95 | 24,06 | |||
| 26.07.2024 | 17:12:22,805 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 26.07.2024 | 17:08:16,565 | 1 370 | 24,10 | |
| 1 370 | 24,10 | |||
| 1 370 | 24,10 | |||
| 26.07.2024 | 17:08:08,217 | 630 | 24,12 | |
| 630 | 24,12 | |||
| 630 | 24,12 | |||
| 26.07.2024 | 17:06:19,411 | 21 | 24,13 | |
| 21 | 24,13 | |||
| 21 | 24,13 | |||
| 26.07.2024 | 17:04:41,016 | 75 | 24,17 | |
| 75 | 24,17 | |||
| 75 | 24,17 | |||
| 26.07.2024 | 17:04:25,433 | 9 | 24,17 | |
| 9 | 24,17 | |||
| 9 | 24,17 | |||
| 26.07.2024 | 17:03:32,071 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 26.07.2024 | 16:51:54,814 | 6 | 24,15 | |
| 6 | 24,15 | |||
| 6 | 24,15 | |||
| 26.07.2024 | 16:39:09,121 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 26.07.2024 | 16:38:44,684 | 173 | 24,12 | |
| 173 | 24,12 | |||
| 173 | 24,12 | |||
| 26.07.2024 | 16:31:53,897 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 26.07.2024 | 16:31:24,631 | 10 | 24,11 | |
| 10 | 24,11 | |||
| 10 | 24,11 | |||
| 26.07.2024 | 16:31:11,290 | 120 | 24,12 | |
| 120 | 24,12 | |||
| 120 | 24,12 | |||
| 26.07.2024 | 16:30:16,983 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 26.07.2024 | 16:27:14,098 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 26.07.2024 | 16:23:37,465 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 26.07.2024 | 16:12:19,044 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 26.07.2024 | 16:11:10,626 | 30 | 24,09 | |
| 30 | 24,09 | |||
| 30 | 24,09 | |||
| 26.07.2024 | 16:08:48,140 | 15 | 24,09 | |
| 15 | 24,09 | |||
| 15 | 24,09 | |||
| 26.07.2024 | 16:08:30,066 | 35 | 24,09 | |
| 35 | 24,09 | |||
| 35 | 24,09 | |||
| 26.07.2024 | 15:58:01,776 | 2 | 24,15 | |
| 2 | 24,15 | |||
| 2 | 24,15 | |||
| 26.07.2024 | 15:47:23,040 | 235 | 24,17 | |
| 235 | 24,17 | |||
| 235 | 24,17 | |||
| 26.07.2024 | 15:42:34,633 | 21 | 24,15 | |
| 21 | 24,15 | |||
| 21 | 24,15 | |||
| 26.07.2024 | 15:38:54,274 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 26.07.2024 | 15:36:44,361 | 380 | 24,18 | |
| 380 | 24,18 | |||
| 380 | 24,18 | |||
| 26.07.2024 | 15:36:39,957 | 620 | 24,18 | |
| 620 | 24,18 | |||
| 620 | 24,18 | |||
| 26.07.2024 | 15:36:35,683 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 26.07.2024 | 15:27:58,880 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 26.07.2024 | 15:19:06,090 | 550 | 24,14 | |
| 550 | 24,14 | |||
| 550 | 24,14 | |||
| 26.07.2024 | 15:18:49,859 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 26.07.2024 | 15:16:35,118 | 55 | 24,11 | |
| 55 | 24,11 | |||
| 55 | 24,11 | |||
| 26.07.2024 | 15:14:57,440 | 9 | 24,10 | |
| 9 | 24,10 | |||
| 9 | 24,10 | |||
| 26.07.2024 | 15:08:48,723 | 35 | 24,08 | |
| 35 | 24,08 | |||
| 35 | 24,08 | |||
| 26.07.2024 | 15:08:10,709 | 170 | 24,07 | |
| 170 | 24,07 | |||
| 170 | 24,07 | |||
| 26.07.2024 | 15:08:07,452 | 630 | 24,07 | |
| 630 | 24,07 | |||
| 630 | 24,07 | |||
| 26.07.2024 | 14:53:41,254 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 26.07.2024 | 14:43:26,420 | 5 | 23,98 | |
| 5 | 23,98 | |||
| 5 | 23,98 | |||
| 26.07.2024 | 14:35:02,578 | 11 | 23,97 | |
| 11 | 23,97 | |||
| 11 | 23,97 | |||
| 26.07.2024 | 14:29:54,824 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 26.07.2024 | 14:26:10,971 | 200 | 23,93 | |
| 200 | 23,93 | |||
| 200 | 23,93 | |||
| 26.07.2024 | 14:03:48,027 | 200 | 23,94 | |
| 200 | 23,94 | |||
| 200 | 23,94 | |||
| 26.07.2024 | 13:29:38,231 | 60 | 23,81 | |
| 60 | 23,81 | |||
| 60 | 23,81 | |||
| 26.07.2024 | 13:16:11,011 | 3 | 23,89 | |
| 3 | 23,89 | |||
| 3 | 23,89 | |||
| 26.07.2024 | 13:15:53,045 | 2 | 23,91 | |
| 2 | 23,91 | |||
| 2 | 23,91 | |||
| 26.07.2024 | 12:51:01,097 | 58 | 23,96 | |
| 58 | 23,96 | |||
| 58 | 23,96 | |||
| 26.07.2024 | 12:34:34,133 | 630 | 23,98 | |
| 630 | 23,98 | |||
| 630 | 23,98 | |||
| 26.07.2024 | 12:25:49,785 | 600 | 23,98 | |
| 600 | 23,98 | |||
| 600 | 23,98 | |||
| 26.07.2024 | 12:17:52,668 | 630 | 24,00 | |
| 630 | 24,00 | |||
| 630 | 24,00 | |||
| 26.07.2024 | 12:10:40,168 | 96 | 23,95 | |
| 96 | 23,95 | |||
| 96 | 23,95 | |||
| 26.07.2024 | 12:08:58,273 | 40 | 23,96 | |
| 40 | 23,96 | |||
| 40 | 23,96 | |||
| 26.07.2024 | 11:52:12,147 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 26.07.2024 | 11:49:28,412 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 26.07.2024 | 11:47:41,770 | 3 | 24,01 | |
| 3 | 24,01 | |||
| 3 | 24,01 | |||
| 26.07.2024 | 11:47:41,355 | 5 | 24,01 | |
| 5 | 24,01 | |||
| 5 | 24,01 | |||
| 26.07.2024 | 11:46:53,163 | 79 | 24,03 | |
| 79 | 24,03 | |||
| 79 | 24,03 | |||
| 26.07.2024 | 11:43:39,997 | 1 594 | 23,97 | |
| 1 594 | 23,97 | |||
| 1 594 | 23,97 | |||
| 26.07.2024 | 11:43:22,943 | 630 | 23,99 | |
| 630 | 23,99 | |||
| 630 | 23,99 | |||
| 26.07.2024 | 11:42:46,703 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 26.07.2024 | 11:40:48,320 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 26.07.2024 | 11:39:33,391 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 26.07.2024 | 11:33:08,621 | 6 | 23,90 | |
| 6 | 23,90 | |||
| 6 | 23,90 | |||
| 26.07.2024 | 11:30:07,712 | 3 | 23,86 | |
| 3 | 23,86 | |||
| 3 | 23,86 | |||
| 26.07.2024 | 11:29:38,106 | 18 | 23,84 | |
| 18 | 23,84 | |||
| 18 | 23,84 | |||
| 26.07.2024 | 11:29:17,267 | 110 | 23,84 | |
| 110 | 23,84 | |||
| 110 | 23,84 | |||
| 26.07.2024 | 11:26:38,353 | 380 | 23,90 | |
| 380 | 23,90 | |||
| 380 | 23,90 | |||
| 26.07.2024 | 11:22:38,170 | 630 | 23,83 | |
| 630 | 23,83 | |||
| 630 | 23,83 | |||
| 26.07.2024 | 11:21:58,407 | 630 | 23,83 | |
| 630 | 23,83 | |||
| 630 | 23,83 | |||
| 26.07.2024 | 11:19:22,015 | 630 | 23,83 | |
| 630 | 23,83 | |||
| 630 | 23,83 | |||
| 26.07.2024 | 11:06:31,093 | 50 | 23,87 | |
| 50 | 23,87 | |||
| 50 | 23,87 | |||
| 26.07.2024 | 11:00:34,984 | 38 | 23,88 | |
| 38 | 23,88 | |||
| 38 | 23,88 | |||
| 26.07.2024 | 10:54:56,091 | 150 | 23,87 | |
| 150 | 23,87 | |||
| 150 | 23,87 | |||
| 26.07.2024 | 10:39:45,823 | 450 | 23,93 | |
| 450 | 23,93 | |||
| 450 | 23,93 | |||
| 26.07.2024 | 10:36:14,992 | 16 | 23,95 | |
| 16 | 23,95 | |||
| 16 | 23,95 | |||
| 26.07.2024 | 10:34:08,072 | 2 | 24,00 | |
| 2 | 24,00 | |||
| 2 | 24,00 | |||
| 26.07.2024 | 10:33:37,862 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 26.07.2024 | 10:27:18,943 | 150 | 23,98 | |
| 150 | 23,98 | |||
| 150 | 23,98 | |||
| 26.07.2024 | 10:17:19,682 | 60 | 24,07 | |
| 60 | 24,07 | |||
| 60 | 24,07 | |||
| 26.07.2024 | 09:59:18,552 | 110 | 23,94 | |
| 110 | 23,94 | |||
| 110 | 23,94 | |||
| 26.07.2024 | 09:52:10,961 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 26.07.2024 | 09:51:54,588 | 7 | 23,97 | |
| 7 | 23,97 | |||
| 7 | 23,97 | |||
| 26.07.2024 | 09:51:26,122 | 630 | 23,96 | |
| 630 | 23,96 | |||
| 630 | 23,96 | |||
| 26.07.2024 | 09:48:37,894 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 26.07.2024 | 09:46:33,676 | 250 | 23,97 | |
| 250 | 23,97 | |||
| 250 | 23,97 | |||
| 26.07.2024 | 09:40:56,027 | 90 | 24,20 | |
| 90 | 24,20 | |||
| 90 | 24,20 | |||
| 26.07.2024 | 09:40:53,307 | 610 | 24,20 | |
| 610 | 24,20 | |||
| 610 | 24,20 | |||
| 26.07.2024 | 09:38:54,428 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 26.07.2024 | 09:37:41,349 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 26.07.2024 | 09:37:21,100 | 175 | 24,14 | |
| 175 | 24,14 | |||
| 175 | 24,14 | |||
| 26.07.2024 | 09:33:21,835 | 290 | 24,10 | |
| 80 | 24,10 | |||
| 290 | 24,10 | |||
| 210 | 24,10 | |||
| 26.07.2024 | 09:33:17,614 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 26.07.2024 | 09:31:12,066 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 26.07.2024 | 09:31:03,982 | 5 | 24,05 | |
| 5 | 24,05 | |||
| 5 | 24,05 | |||
| 26.07.2024 | 09:28:12,061 | 17 | 24,05 | |
| 17 | 24,05 | |||
| 17 | 24,05 | |||
| 26.07.2024 | 09:28:06,852 | 211 | 24,00 | |
| 211 | 24,00 | |||
| 150 | 24,00 | |||
| 21 | 24,00 | |||
| 40 | 24,00 | |||
| 26.07.2024 | 09:26:34,522 | 401 | 23,96 | |
| 401 | 23,96 | |||
| 401 | 23,96 | |||
| 26.07.2024 | 09:26:21,258 | 350 | 23,95 | |
| 350 | 23,95 | |||
| 350 | 23,95 | |||
| 26.07.2024 | 09:23:54,008 | 100 | 23,92 | |
| 100 | 23,92 | |||
| 100 | 23,92 | |||
| 26.07.2024 | 09:21:10,226 | 494 | 23,91 | |
| 494 | 23,91 | |||
| 494 | 23,91 | |||
| 26.07.2024 | 09:20:33,851 | 300 | 23,93 | |
| 300 | 23,93 | |||
| 300 | 23,93 | |||
| 26.07.2024 | 09:18:28,277 | 4 | 23,92 | |
| 4 | 23,92 | |||
| 4 | 23,92 | |||
| 26.07.2024 | 09:17:30,007 | 19 | 23,92 | |
| 19 | 23,92 | |||
| 19 | 23,92 | |||
| 26.07.2024 | 09:16:49,329 | 250 | 23,93 | |
| 250 | 23,93 | |||
| 250 | 23,93 | |||
| 26.07.2024 | 09:12:29,756 | 413 | 23,88 | |
| 413 | 23,88 | |||
| 413 | 23,88 | |||
| 26.07.2024 | 09:12:15,739 | 98 | 23,88 | |
| 98 | 23,88 | |||
| 98 | 23,88 | |||
| 26.07.2024 | 09:11:10,678 | 260 | 23,90 | |
| 160 | 23,90 | |||
| 260 | 23,90 | |||
| 100 | 23,90 | |||
| 26.07.2024 | 09:10:14,066 | 17 | 23,88 | |
| 17 | 23,88 | |||
| 17 | 23,88 | |||
| 26.07.2024 | 09:07:38,077 | 13 | 23,70 | |
| 13 | 23,70 | |||
| 13 | 23,70 | |||
| 26.07.2024 | 09:07:00,855 | 640 | 23,61 | |
| 640 | 23,61 | |||
| 640 | 23,61 | |||
| 26.07.2024 | 08:40:58,172 | 1 | 23,70 | |
| 1 | 23,70 | |||
| 1 | 23,70 | |||
| 26.07.2024 | 08:38:37,477 | 125 | 23,52 | |
| 125 | 23,52 | |||
| 125 | 23,52 | |||
| 26.07.2024 | 08:30:26,288 | 1 | 23,70 | |
| 1 | 23,70 | |||
| 1 | 23,70 | |||
| 26.07.2024 | 08:30:19,259 | 88 | 23,52 | |
| 88 | 23,52 | |||
| 88 | 23,52 | |||
| 26.07.2024 | 08:24:48,065 | 5 | 23,70 | |
| 5 | 23,70 | |||
| 5 | 23,70 | |||
| 26.07.2024 | 08:24:47,228 | 20 | 23,70 | |
| 20 | 23,70 | |||
| 15 | 23,70 | |||
| 5 | 23,70 | |||
| 26.07.2024 | 08:06:34,017 | 90 | 23,50 | |
| 90 | 23,50 | |||
| 90 | 23,50 | |||
| 26.07.2024 | 08:06:00,678 | 2 | 23,50 | |
| 2 | 23,50 | |||
| 2 | 23,50 | |||
| 26.07.2024 | 08:00:22,436 | 1 | 23,50 | |
| 1 | 23,50 | |||
| 1 | 23,50 | |||
| 26.07.2024 | 08:00:06,476 | 209 | 23,50 | |
| 200 | 23,50 | |||
| 209 | 23,50 | |||
| 9 | 23,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00