Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
419
23,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:59:44,411 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 14.11.2025 | 21:59:44,253 | 450 | 23,11 | |
| 450 | 23,11 | |||
| 450 | 23,11 | |||
| 14.11.2025 | 21:59:39,283 | 450 | 23,01 | |
| 450 | 23,01 | |||
| 450 | 23,01 | |||
| 14.11.2025 | 21:59:30,437 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 14.11.2025 | 21:59:16,049 | 217 | 23,01 | |
| 217 | 23,01 | |||
| 217 | 23,01 | |||
| 14.11.2025 | 21:58:35,146 | 50 | 22,96 | |
| 50 | 22,96 | |||
| 50 | 22,96 | |||
| 14.11.2025 | 21:58:17,493 | 100 | 23,00 | |
| 20 | 23,00 | |||
| 80 | 23,00 | |||
| 100 | 23,00 | |||
| 14.11.2025 | 21:44:06,077 | 15 | 22,95 | |
| 15 | 22,95 | |||
| 15 | 22,95 | |||
| 14.11.2025 | 21:37:15,695 | 160 | 22,97 | |
| 98 | 22,97 | |||
| 160 | 22,97 | |||
| 12 | 22,97 | |||
| 50 | 22,97 | |||
| 14.11.2025 | 21:17:35,455 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 14.11.2025 | 21:08:35,657 | 50 | 23,10 | |
| 50 | 23,10 | |||
| 50 | 23,10 | |||
| 14.11.2025 | 21:08:27,964 | 108 | 23,10 | |
| 48 | 23,10 | |||
| 60 | 23,10 | |||
| 108 | 23,10 | |||
| 14.11.2025 | 20:55:34,549 | 450 | 23,05 | |
| 450 | 23,05 | |||
| 450 | 23,05 | |||
| 14.11.2025 | 20:54:39,313 | 450 | 23,05 | |
| 450 | 23,05 | |||
| 450 | 23,05 | |||
| 14.11.2025 | 20:54:19,958 | 450 | 23,05 | |
| 450 | 23,05 | |||
| 450 | 23,05 | |||
| 14.11.2025 | 20:53:49,997 | 450 | 23,05 | |
| 450 | 23,05 | |||
| 450 | 23,05 | |||
| 14.11.2025 | 20:48:58,099 | 60 | 23,03 | |
| 60 | 23,03 | |||
| 60 | 23,03 | |||
| 14.11.2025 | 20:48:51,604 | 430 | 23,10 | |
| 430 | 23,10 | |||
| 430 | 23,10 | |||
| 14.11.2025 | 20:48:40,053 | 1 000 | 23,10 | |
| 1 000 | 23,10 | |||
| 1 000 | 23,10 | |||
| 14.11.2025 | 20:47:58,406 | 450 | 23,11 | |
| 450 | 23,11 | |||
| 450 | 23,11 | |||
| 14.11.2025 | 20:47:50,246 | 450 | 23,11 | |
| 450 | 23,11 | |||
| 450 | 23,11 | |||
| 14.11.2025 | 20:47:42,097 | 450 | 23,16 | |
| 450 | 23,16 | |||
| 450 | 23,16 | |||
| 14.11.2025 | 20:47:39,924 | 300 | 23,16 | |
| 300 | 23,16 | |||
| 300 | 23,16 | |||
| 14.11.2025 | 20:47:39,868 | 240 | 23,15 | |
| 240 | 23,15 | |||
| 240 | 23,15 | |||
| 14.11.2025 | 20:47:28,879 | 450 | 23,06 | |
| 60 | 23,06 | |||
| 390 | 23,06 | |||
| 450 | 23,06 | |||
| 14.11.2025 | 20:44:26,920 | 43 | 23,22 | |
| 43 | 23,22 | |||
| 43 | 23,22 | |||
| 14.11.2025 | 20:43:17,132 | 2 | 23,22 | |
| 2 | 23,22 | |||
| 2 | 23,22 | |||
| 14.11.2025 | 20:40:15,698 | 15 | 23,03 | |
| 15 | 23,03 | |||
| 15 | 23,03 | |||
| 14.11.2025 | 20:32:42,268 | 430 | 23,22 | |
| 100 | 23,22 | |||
| 430 | 23,22 | |||
| 330 | 23,22 | |||
| 14.11.2025 | 20:30:29,997 | 8 | 23,23 | |
| 8 | 23,23 | |||
| 8 | 23,23 | |||
| 14.11.2025 | 20:29:58,763 | 23 | 23,22 | |
| 23 | 23,22 | |||
| 23 | 23,22 | |||
| 14.11.2025 | 20:29:58,653 | 87 | 23,22 | |
| 87 | 23,22 | |||
| 60 | 23,22 | |||
| 22 | 23,22 | |||
| 5 | 23,22 | |||
| 14.11.2025 | 20:23:20,962 | 151 | 23,03 | |
| 151 | 23,03 | |||
| 151 | 23,03 | |||
| 14.11.2025 | 20:20:29,701 | 439 | 23,00 | |
| 379 | 23,00 | |||
| 60 | 23,00 | |||
| 439 | 23,00 | |||
| 14.11.2025 | 19:54:04,773 | 11 | 23,00 | |
| 11 | 23,00 | |||
| 11 | 23,00 | |||
| 14.11.2025 | 19:53:39,648 | 250 | 23,19 | |
| 200 | 23,19 | |||
| 50 | 23,19 | |||
| 250 | 23,19 | |||
| 14.11.2025 | 19:48:22,957 | 261 | 23,12 | |
| 261 | 23,12 | |||
| 261 | 23,12 | |||
| 14.11.2025 | 19:45:32,858 | 450 | 23,03 | |
| 15 | 23,03 | |||
| 450 | 23,03 | |||
| 435 | 23,03 | |||
| 14.11.2025 | 19:42:04,456 | 15 | 22,96 | |
| 15 | 22,96 | |||
| 15 | 22,96 | |||
| 14.11.2025 | 19:38:57,523 | 130 | 23,04 | |
| 130 | 23,04 | |||
| 130 | 23,04 | |||
| 14.11.2025 | 19:38:09,743 | 10 | 23,04 | |
| 10 | 23,04 | |||
| 10 | 23,04 | |||
| 14.11.2025 | 19:36:23,031 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 99 | 23,07 | |||
| 1 | 23,07 | |||
| 14.11.2025 | 19:22:49,248 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 14.11.2025 | 19:19:44,722 | 45 | 23,08 | |
| 45 | 23,08 | |||
| 45 | 23,08 | |||
| 14.11.2025 | 19:16:58,108 | 100 | 23,10 | |
| 40 | 23,10 | |||
| 100 | 23,10 | |||
| 60 | 23,10 | |||
| 14.11.2025 | 19:14:22,443 | 52 | 23,05 | |
| 52 | 23,05 | |||
| 52 | 23,05 | |||
| 14.11.2025 | 19:08:23,355 | 86 | 23,02 | |
| 86 | 23,02 | |||
| 86 | 23,02 | |||
| 14.11.2025 | 19:07:25,084 | 150 | 23,03 | |
| 150 | 23,03 | |||
| 150 | 23,03 | |||
| 14.11.2025 | 19:03:00,168 | 20 | 23,03 | |
| 20 | 23,03 | |||
| 20 | 23,03 | |||
| 14.11.2025 | 18:50:12,180 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 99 | 22,97 | |||
| 1 | 22,97 | |||
| 14.11.2025 | 18:47:53,750 | 30 | 23,09 | |
| 30 | 23,09 | |||
| 30 | 23,09 | |||
| 14.11.2025 | 18:46:57,035 | 175 | 22,98 | |
| 175 | 22,98 | |||
| 102 | 22,98 | |||
| 40 | 22,98 | |||
| 33 | 22,98 | |||
| 14.11.2025 | 18:46:49,273 | 1 | 23,10 | |
| 1 | 23,10 | |||
| 1 | 23,10 | |||
| 14.11.2025 | 18:41:00,725 | 150 | 23,12 | |
| 150 | 23,12 | |||
| 150 | 23,12 | |||
| 14.11.2025 | 18:10:17,478 | 170 | 23,00 | |
| 170 | 23,00 | |||
| 170 | 23,00 | |||
| 14.11.2025 | 18:08:40,417 | 285 | 22,99 | |
| 285 | 22,99 | |||
| 285 | 22,99 | |||
| 14.11.2025 | 18:08:24,816 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 14.11.2025 | 18:06:46,912 | 90 | 22,99 | |
| 90 | 22,99 | |||
| 90 | 22,99 | |||
| 14.11.2025 | 17:59:38,010 | 2 | 23,09 | |
| 2 | 23,09 | |||
| 2 | 23,09 | |||
| 14.11.2025 | 17:59:16,156 | 1 030 | 23,09 | |
| 1 030 | 23,09 | |||
| 1 030 | 23,09 | |||
| 14.11.2025 | 17:59:09,170 | 450 | 23,10 | |
| 450 | 23,10 | |||
| 450 | 23,10 | |||
| 14.11.2025 | 17:55:50,842 | 800 | 23,10 | |
| 800 | 23,10 | |||
| 800 | 23,10 | |||
| 14.11.2025 | 17:55:20,215 | 440 | 23,09 | |
| 440 | 23,09 | |||
| 440 | 23,09 | |||
| 14.11.2025 | 17:54:52,015 | 214 | 23,09 | |
| 214 | 23,09 | |||
| 214 | 23,09 | |||
| 14.11.2025 | 17:48:18,239 | 200 | 23,10 | |
| 160 | 23,10 | |||
| 200 | 23,10 | |||
| 30 | 23,10 | |||
| 10 | 23,10 | |||
| 14.11.2025 | 17:46:50,627 | 440 | 23,01 | |
| 440 | 23,01 | |||
| 440 | 23,01 | |||
| 14.11.2025 | 17:45:30,864 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 14.11.2025 | 17:42:44,590 | 15 | 22,99 | |
| 15 | 22,99 | |||
| 15 | 22,99 | |||
| 14.11.2025 | 17:41:28,193 | 37 | 22,89 | |
| 15 | 22,89 | |||
| 22 | 22,89 | |||
| 37 | 22,89 | |||
| 14.11.2025 | 17:41:23,135 | 360 | 23,05 | |
| 360 | 23,05 | |||
| 360 | 23,05 | |||
| 14.11.2025 | 17:41:23,002 | 440 | 23,05 | |
| 440 | 23,05 | |||
| 440 | 23,05 | |||
| 14.11.2025 | 17:38:23,139 | 200 | 23,06 | |
| 200 | 23,06 | |||
| 200 | 23,06 | |||
| 14.11.2025 | 17:29:18,559 | 200 | 22,99 | |
| 200 | 22,99 | |||
| 200 | 22,99 | |||
| 14.11.2025 | 17:25:14,652 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 14.11.2025 | 17:24:59,076 | 340 | 23,01 | |
| 340 | 23,01 | |||
| 340 | 23,01 | |||
| 14.11.2025 | 17:24:52,112 | 660 | 23,01 | |
| 660 | 23,01 | |||
| 660 | 23,01 | |||
| 14.11.2025 | 17:23:32,991 | 652 | 22,99 | |
| 652 | 22,99 | |||
| 652 | 22,99 | |||
| 14.11.2025 | 17:22:27,586 | 500 | 22,97 | |
| 500 | 22,97 | |||
| 500 | 22,97 | |||
| 14.11.2025 | 17:22:25,981 | 5 | 22,97 | |
| 5 | 22,97 | |||
| 5 | 22,97 | |||
| 14.11.2025 | 17:21:54,586 | 350 | 22,99 | |
| 350 | 22,99 | |||
| 350 | 22,99 | |||
| 14.11.2025 | 17:21:30,035 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 14.11.2025 | 17:19:57,938 | 5 | 23,00 | |
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 14.11.2025 | 17:18:43,064 | 50 | 22,99 | |
| 50 | 22,99 | |||
| 50 | 22,99 | |||
| 14.11.2025 | 17:14:37,919 | 66 | 22,95 | |
| 66 | 22,95 | |||
| 66 | 22,95 | |||
| 14.11.2025 | 17:13:49,574 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 14.11.2025 | 17:12:36,409 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 14.11.2025 | 17:11:17,244 | 20 | 22,93 | |
| 20 | 22,93 | |||
| 20 | 22,93 | |||
| 14.11.2025 | 17:08:07,807 | 113 | 22,88 | |
| 113 | 22,88 | |||
| 113 | 22,88 | |||
| 14.11.2025 | 17:05:23,051 | 10 | 22,93 | |
| 10 | 22,93 | |||
| 10 | 22,93 | |||
| 14.11.2025 | 17:04:31,457 | 450 | 22,94 | |
| 450 | 22,94 | |||
| 450 | 22,94 | |||
| 14.11.2025 | 17:00:26,755 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 14.11.2025 | 16:59:27,285 | 660 | 22,98 | |
| 660 | 22,98 | |||
| 660 | 22,98 | |||
| 14.11.2025 | 16:58:45,630 | 200 | 22,99 | |
| 200 | 22,99 | |||
| 200 | 22,99 | |||
| 14.11.2025 | 16:55:09,036 | 18 | 22,99 | |
| 18 | 22,99 | |||
| 18 | 22,99 | |||
| 14.11.2025 | 16:53:29,560 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 14.11.2025 | 16:52:53,014 | 110 | 23,01 | |
| 110 | 23,01 | |||
| 110 | 23,01 | |||
| 14.11.2025 | 16:51:57,929 | 150 | 23,02 | |
| 150 | 23,02 | |||
| 150 | 23,02 | |||
| 14.11.2025 | 16:50:26,904 | 430 | 22,99 | |
| 430 | 22,99 | |||
| 430 | 22,99 | |||
| 14.11.2025 | 16:50:26,819 | 570 | 22,99 | |
| 570 | 22,99 | |||
| 570 | 22,99 | |||
| 14.11.2025 | 16:50:23,000 | 10 | 22,99 | |
| 10 | 22,99 | |||
| 10 | 22,99 | |||
| 14.11.2025 | 16:43:34,889 | 660 | 22,94 | |
| 660 | 22,94 | |||
| 660 | 22,94 | |||
| 14.11.2025 | 16:41:18,132 | 300 | 22,93 | |
| 300 | 22,93 | |||
| 300 | 22,93 | |||
| 14.11.2025 | 16:39:09,546 | 750 | 22,93 | |
| 600 | 22,93 | |||
| 750 | 22,93 | |||
| 150 | 22,93 | |||
| 14.11.2025 | 16:38:13,892 | 8 | 22,91 | |
| 8 | 22,91 | |||
| 8 | 22,91 | |||
| 14.11.2025 | 16:37:51,432 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 14.11.2025 | 16:37:31,600 | 300 | 22,90 | |
| 300 | 22,90 | |||
| 300 | 22,90 | |||
| 14.11.2025 | 16:34:46,001 | 200 | 22,86 | |
| 200 | 22,86 | |||
| 200 | 22,86 | |||
| 14.11.2025 | 16:34:45,876 | 307 | 22,88 | |
| 220 | 22,88 | |||
| 87 | 22,88 | |||
| 307 | 22,88 | |||
| 14.11.2025 | 16:33:37,285 | 400 | 22,90 | |
| 400 | 22,90 | |||
| 400 | 22,90 | |||
| 14.11.2025 | 16:33:28,869 | 100 | 22,92 | |
| 100 | 22,92 | |||
| 100 | 22,92 | |||
| 14.11.2025 | 16:33:11,783 | 15 | 22,92 | |
| 15 | 22,92 | |||
| 15 | 22,92 | |||
| 14.11.2025 | 16:31:09,593 | 3 | 22,92 | |
| 3 | 22,92 | |||
| 3 | 22,92 | |||
| 14.11.2025 | 16:31:05,014 | 35 | 22,92 | |
| 35 | 22,92 | |||
| 35 | 22,92 | |||
| 14.11.2025 | 16:30:06,320 | 250 | 22,94 | |
| 250 | 22,94 | |||
| 250 | 22,94 | |||
| 14.11.2025 | 16:28:53,161 | 200 | 22,94 | |
| 200 | 22,94 | |||
| 200 | 22,94 | |||
| 14.11.2025 | 16:28:10,749 | 200 | 22,91 | |
| 200 | 22,91 | |||
| 200 | 22,91 | |||
| 14.11.2025 | 16:27:47,460 | 200 | 22,93 | |
| 200 | 22,93 | |||
| 200 | 22,93 | |||
| 14.11.2025 | 16:27:15,505 | 1 | 22,93 | |
| 1 | 22,93 | |||
| 1 | 22,93 | |||
| 14.11.2025 | 16:26:36,788 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 14.11.2025 | 16:23:39,719 | 35 | 22,92 | |
| 35 | 22,92 | |||
| 35 | 22,92 | |||
| 14.11.2025 | 16:19:33,662 | 500 | 22,98 | |
| 500 | 22,98 | |||
| 500 | 22,98 | |||
| 14.11.2025 | 16:16:27,704 | 80 | 22,97 | |
| 80 | 22,97 | |||
| 80 | 22,97 | |||
| 14.11.2025 | 16:13:53,086 | 10 | 23,00 | |
| 10 | 23,00 | |||
| 10 | 23,00 | |||
| 14.11.2025 | 16:13:16,198 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 14.11.2025 | 16:11:52,627 | 400 | 23,09 | |
| 400 | 23,09 | |||
| 400 | 23,09 | |||
| 14.11.2025 | 16:00:59,206 | 50 | 23,10 | |
| 50 | 23,10 | |||
| 50 | 23,10 | |||
| 14.11.2025 | 15:57:57,837 | 35 | 23,10 | |
| 35 | 23,10 | |||
| 35 | 23,10 | |||
| 14.11.2025 | 15:49:22,974 | 300 | 23,08 | |
| 300 | 23,08 | |||
| 300 | 23,08 | |||
| 14.11.2025 | 15:44:10,933 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 14.11.2025 | 15:44:08,915 | 1 | 23,02 | |
| 1 | 23,02 | |||
| 1 | 23,02 | |||
| 14.11.2025 | 15:43:33,288 | 5 | 23,11 | |
| 5 | 23,11 | |||
| 5 | 23,11 | |||
| 14.11.2025 | 15:43:17,773 | 200 | 23,09 | |
| 200 | 23,09 | |||
| 200 | 23,09 | |||
| 14.11.2025 | 15:41:02,563 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 14.11.2025 | 15:39:02,994 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 14.11.2025 | 15:38:28,568 | 4 | 23,04 | |
| 4 | 23,04 | |||
| 4 | 23,04 | |||
| 14.11.2025 | 15:35:13,531 | 460 | 22,99 | |
| 460 | 22,99 | |||
| 460 | 22,99 | |||
| 14.11.2025 | 15:32:25,197 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 14.11.2025 | 15:30:50,965 | 1 840 | 22,94 | |
| 1 840 | 22,94 | |||
| 1 840 | 22,94 | |||
| 14.11.2025 | 15:30:41,545 | 660 | 22,97 | |
| 660 | 22,97 | |||
| 660 | 22,97 | |||
| 14.11.2025 | 15:27:21,181 | 480 | 22,97 | |
| 480 | 22,97 | |||
| 480 | 22,97 | |||
| 14.11.2025 | 15:26:02,417 | 56 | 22,99 | |
| 56 | 22,99 | |||
| 56 | 22,99 | |||
| 14.11.2025 | 15:25:33,700 | 500 | 22,97 | |
| 500 | 22,97 | |||
| 500 | 22,97 | |||
| 14.11.2025 | 15:24:41,121 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 14.11.2025 | 15:23:38,186 | 2 | 23,00 | |
| 2 | 23,00 | |||
| 2 | 23,00 | |||
| 14.11.2025 | 15:22:01,551 | 1 | 23,03 | |
| 1 | 23,03 | |||
| 1 | 23,03 | |||
| 14.11.2025 | 15:21:15,554 | 660 | 23,02 | |
| 660 | 23,02 | |||
| 660 | 23,02 | |||
| 14.11.2025 | 15:18:02,461 | 660 | 23,01 | |
| 660 | 23,01 | |||
| 660 | 23,01 | |||
| 14.11.2025 | 15:11:19,446 | 18 | 23,05 | |
| 18 | 23,05 | |||
| 18 | 23,05 | |||
| 14.11.2025 | 15:05:49,838 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 14.11.2025 | 15:04:58,509 | 70 | 23,02 | |
| 70 | 23,02 | |||
| 70 | 23,02 | |||
| 14.11.2025 | 15:04:08,897 | 3 | 23,04 | |
| 3 | 23,04 | |||
| 3 | 23,04 | |||
| 14.11.2025 | 15:03:16,035 | 10 | 23,03 | |
| 10 | 23,03 | |||
| 10 | 23,03 | |||
| 14.11.2025 | 15:03:13,465 | 220 | 23,03 | |
| 220 | 23,03 | |||
| 220 | 23,03 | |||
| 14.11.2025 | 15:02:24,321 | 600 | 23,03 | |
| 600 | 23,03 | |||
| 600 | 23,03 | |||
| 14.11.2025 | 15:00:16,882 | 3 | 23,07 | |
| 3 | 23,07 | |||
| 3 | 23,07 | |||
| 14.11.2025 | 14:59:34,576 | 150 | 23,05 | |
| 150 | 23,05 | |||
| 150 | 23,05 | |||
| 14.11.2025 | 14:56:59,946 | 87 | 23,05 | |
| 87 | 23,05 | |||
| 87 | 23,05 | |||
| 14.11.2025 | 14:56:08,880 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 14.11.2025 | 14:55:56,785 | 65 | 23,08 | |
| 65 | 23,08 | |||
| 65 | 23,08 | |||
| 14.11.2025 | 14:55:36,655 | 25 | 23,07 | |
| 25 | 23,07 | |||
| 25 | 23,07 | |||
| 14.11.2025 | 14:55:01,272 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 14.11.2025 | 14:54:19,567 | 650 | 23,07 | |
| 550 | 23,07 | |||
| 650 | 23,07 | |||
| 100 | 23,07 | |||
| 14.11.2025 | 14:54:10,106 | 25 | 23,08 | |
| 25 | 23,08 | |||
| 25 | 23,08 | |||
| 14.11.2025 | 14:39:42,935 | 40 | 22,93 | |
| 40 | 22,93 | |||
| 40 | 22,93 | |||
| 14.11.2025 | 14:36:17,379 | 40 | 22,92 | |
| 40 | 22,92 | |||
| 40 | 22,92 | |||
| 14.11.2025 | 14:36:13,183 | 87 | 22,92 | |
| 87 | 22,92 | |||
| 87 | 22,92 | |||
| 14.11.2025 | 14:34:29,330 | 367 | 22,89 | |
| 367 | 22,89 | |||
| 367 | 22,89 | |||
| 14.11.2025 | 14:34:29,225 | 785 | 22,89 | |
| 660 | 22,89 | |||
| 150 | 22,89 | |||
| 635 | 22,89 | |||
| 25 | 22,89 | |||
| 100 | 22,89 | |||
| 14.11.2025 | 14:34:29,144 | 533 | 22,90 | |
| 533 | 22,90 | |||
| 100 | 22,90 | |||
| 433 | 22,90 | |||
| 14.11.2025 | 14:34:23,416 | 525 | 22,92 | |
| 200 | 22,92 | |||
| 5 | 22,92 | |||
| 525 | 22,92 | |||
| 320 | 22,92 | |||
| 14.11.2025 | 14:34:16,780 | 660 | 22,92 | |
| 660 | 22,92 | |||
| 660 | 22,92 | |||
| 14.11.2025 | 14:31:37,783 | 660 | 22,95 | |
| 660 | 22,95 | |||
| 500 | 22,95 | |||
| 20 | 22,95 | |||
| 140 | 22,95 | |||
| 14.11.2025 | 14:30:26,136 | 580 | 22,98 | |
| 580 | 22,98 | |||
| 580 | 22,98 | |||
| 14.11.2025 | 14:24:29,419 | 35 | 22,98 | |
| 35 | 22,98 | |||
| 35 | 22,98 | |||
| 14.11.2025 | 14:23:22,786 | 100 | 22,98 | |
| 30 | 22,98 | |||
| 100 | 22,98 | |||
| 70 | 22,98 | |||
| 14.11.2025 | 14:22:14,842 | 80 | 23,01 | |
| 80 | 23,01 | |||
| 80 | 23,01 | |||
| 14.11.2025 | 14:20:55,389 | 75 | 23,00 | |
| 75 | 23,00 | |||
| 75 | 23,00 | |||
| 14.11.2025 | 14:20:45,411 | 660 | 23,00 | |
| 660 | 23,00 | |||
| 660 | 23,00 | |||
| 14.11.2025 | 14:20:01,351 | 40 | 23,01 | |
| 40 | 23,01 | |||
| 40 | 23,01 | |||
| 14.11.2025 | 14:16:05,399 | 660 | 23,01 | |
| 660 | 23,01 | |||
| 660 | 23,01 | |||
| 14.11.2025 | 14:15:24,116 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 14.11.2025 | 14:12:49,943 | 660 | 22,97 | |
| 660 | 22,97 | |||
| 660 | 22,97 | |||
| 14.11.2025 | 14:12:41,173 | 15 | 22,98 | |
| 15 | 22,98 | |||
| 15 | 22,98 | |||
| 14.11.2025 | 14:10:59,618 | 31 | 22,99 | |
| 31 | 22,99 | |||
| 31 | 22,99 | |||
| 14.11.2025 | 14:09:43,012 | 23 340 | 22,99 | |
| 23 340 | 22,99 | |||
| 23 340 | 22,99 | |||
| 14.11.2025 | 14:07:44,390 | 660 | 22,98 | |
| 660 | 22,98 | |||
| 660 | 22,98 | |||
| 14.11.2025 | 14:06:30,554 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 14.11.2025 | 14:04:07,262 | 400 | 22,99 | |
| 400 | 22,99 | |||
| 400 | 22,99 | |||
| 14.11.2025 | 14:03:40,589 | 39 | 22,97 | |
| 39 | 22,97 | |||
| 39 | 22,97 | |||
| 14.11.2025 | 14:01:32,441 | 660 | 22,97 | |
| 660 | 22,97 | |||
| 660 | 22,97 | |||
| 14.11.2025 | 14:00:07,348 | 140 | 22,97 | |
| 140 | 22,97 | |||
| 140 | 22,97 | |||
| 14.11.2025 | 14:00:00,359 | 1 910 | 23,01 | |
| 1 910 | 23,01 | |||
| 1 910 | 23,01 | |||
| 14.11.2025 | 13:59:19,590 | 590 | 22,98 | |
| 590 | 22,98 | |||
| 590 | 22,98 | |||
| 14.11.2025 | 13:58:19,646 | 150 | 22,97 | |
| 150 | 22,97 | |||
| 150 | 22,97 | |||
| 14.11.2025 | 13:57:03,848 | 4 | 22,97 | |
| 4 | 22,97 | |||
| 4 | 22,97 | |||
| 14.11.2025 | 13:56:58,246 | 35 | 22,99 | |
| 35 | 22,99 | |||
| 35 | 22,99 | |||
| 14.11.2025 | 13:56:34,956 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 14.11.2025 | 13:53:55,662 | 350 | 23,00 | |
| 350 | 23,00 | |||
| 350 | 23,00 | |||
| 14.11.2025 | 13:50:09,676 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 14.11.2025 | 13:47:43,137 | 308 | 23,00 | |
| 308 | 23,00 | |||
| 308 | 23,00 | |||
| 14.11.2025 | 13:43:01,914 | 47 | 22,97 | |
| 47 | 22,97 | |||
| 47 | 22,97 | |||
| 14.11.2025 | 13:42:30,597 | 50 | 22,99 | |
| 50 | 22,99 | |||
| 50 | 22,99 | |||
| 14.11.2025 | 13:29:39,665 | 650 | 23,09 | |
| 650 | 23,09 | |||
| 650 | 23,09 | |||
| 14.11.2025 | 13:27:35,232 | 50 | 23,07 | |
| 50 | 23,07 | |||
| 50 | 23,07 | |||
| 14.11.2025 | 13:25:41,708 | 250 | 23,02 | |
| 250 | 23,02 | |||
| 250 | 23,02 | |||
| 14.11.2025 | 13:25:08,112 | 29 | 23,02 | |
| 29 | 23,02 | |||
| 29 | 23,02 | |||
| 14.11.2025 | 13:21:38,671 | 300 | 22,99 | |
| 279 | 22,99 | |||
| 21 | 22,99 | |||
| 300 | 22,99 | |||
| 14.11.2025 | 13:21:18,442 | 2 423 | 23,00 | |
| 434 | 23,00 | |||
| 22 | 23,00 | |||
| 25 | 23,00 | |||
| 130 | 23,00 | |||
| 20 | 23,00 | |||
| 25 | 23,00 | |||
| 50 | 23,00 | |||
| 300 | 23,00 | |||
| 2 073 | 23,00 | |||
| 500 | 23,00 | |||
| 74 | 23,00 | |||
| 50 | 23,00 | |||
| 108 | 23,00 | |||
| 40 | 23,00 | |||
| 90 | 23,00 | |||
| 55 | 23,00 | |||
| 30 | 23,00 | |||
| 20 | 23,00 | |||
| 500 | 23,00 | |||
| 200 | 23,00 | |||
| 100 | 23,00 | |||
| 14.11.2025 | 13:21:13,496 | 911 | 23,00 | |
| 100 | 23,00 | |||
| 12 | 23,00 | |||
| 251 | 23,00 | |||
| 726 | 23,00 | |||
| 660 | 23,00 | |||
| 30 | 23,00 | |||
| 43 | 23,00 | |||
| 14.11.2025 | 13:21:13,414 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 14.11.2025 | 13:20:56,256 | 133 | 23,04 | |
| 8 | 23,04 | |||
| 133 | 23,04 | |||
| 125 | 23,04 | |||
| 14.11.2025 | 13:20:56,165 | 252 | 23,05 | |
| 250 | 23,05 | |||
| 2 | 23,05 | |||
| 252 | 23,05 | |||
| 14.11.2025 | 13:20:29,608 | 1 | 23,06 | |
| 1 | 23,06 | |||
| 1 | 23,06 | |||
| 14.11.2025 | 13:20:24,988 | 150 | 23,06 | |
| 150 | 23,06 | |||
| 150 | 23,06 | |||
| 14.11.2025 | 13:17:41,805 | 650 | 23,08 | |
| 650 | 23,08 | |||
| 650 | 23,08 | |||
| 14.11.2025 | 13:17:34,333 | 6 | 23,09 | |
| 6 | 23,09 | |||
| 6 | 23,09 | |||
| 14.11.2025 | 13:15:34,291 | 4 | 23,09 | |
| 4 | 23,09 | |||
| 4 | 23,09 | |||
| 14.11.2025 | 13:15:27,323 | 80 | 23,08 | |
| 80 | 23,08 | |||
| 80 | 23,08 | |||
| 14.11.2025 | 13:14:25,105 | 650 | 23,08 | |
| 650 | 23,08 | |||
| 650 | 23,08 | |||
| 14.11.2025 | 13:14:24,197 | 350 | 23,08 | |
| 350 | 23,08 | |||
| 350 | 23,08 | |||
| 14.11.2025 | 13:14:14,719 | 650 | 23,08 | |
| 650 | 23,08 | |||
| 650 | 23,08 | |||
| 14.11.2025 | 13:11:06,885 | 550 | 23,10 | |
| 550 | 23,10 | |||
| 550 | 23,10 | |||
| 14.11.2025 | 13:11:03,135 | 350 | 23,09 | |
| 350 | 23,09 | |||
| 350 | 23,09 | |||
| 14.11.2025 | 13:10:53,519 | 650 | 23,09 | |
| 650 | 23,09 | |||
| 650 | 23,09 | |||
| 14.11.2025 | 13:09:42,454 | 200 | 23,12 | |
| 200 | 23,12 | |||
| 200 | 23,12 | |||
| 14.11.2025 | 13:06:14,776 | 60 | 23,06 | |
| 60 | 23,06 | |||
| 60 | 23,06 | |||
| 14.11.2025 | 13:06:04,718 | 470 | 23,06 | |
| 470 | 23,06 | |||
| 470 | 23,06 | |||
| 14.11.2025 | 13:06:04,670 | 470 | 23,06 | |
| 470 | 23,06 | |||
| 470 | 23,06 | |||
| 14.11.2025 | 13:05:33,381 | 430 | 23,09 | |
| 430 | 23,09 | |||
| 430 | 23,09 | |||
| 14.11.2025 | 13:04:34,364 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 14.11.2025 | 13:02:54,317 | 50 | 23,10 | |
| 50 | 23,10 | |||
| 50 | 23,10 | |||
| 14.11.2025 | 13:00:40,970 | 100 | 23,33 | |
| 100 | 23,33 | |||
| 100 | 23,33 | |||
| 14.11.2025 | 12:58:32,144 | 25 | 23,13 | |
| 25 | 23,13 | |||
| 25 | 23,13 | |||
| 14.11.2025 | 12:55:54,948 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 14.11.2025 | 12:55:10,543 | 350 | 23,09 | |
| 350 | 23,09 | |||
| 350 | 23,09 | |||
| 14.11.2025 | 12:55:00,691 | 650 | 23,09 | |
| 650 | 23,09 | |||
| 650 | 23,09 | |||
| 14.11.2025 | 12:52:08,885 | 20 | 23,07 | |
| 20 | 23,07 | |||
| 20 | 23,07 | |||
| 14.11.2025 | 12:51:56,983 | 200 | 23,07 | |
| 200 | 23,07 | |||
| 200 | 23,07 | |||
| 14.11.2025 | 12:45:37,720 | 250 | 23,08 | |
| 250 | 23,08 | |||
| 250 | 23,08 | |||
| 14.11.2025 | 12:45:27,779 | 650 | 23,08 | |
| 650 | 23,08 | |||
| 650 | 23,08 | |||
| 14.11.2025 | 12:45:15,630 | 650 | 23,08 | |
| 650 | 23,08 | |||
| 650 | 23,08 | |||
| 14.11.2025 | 12:45:00,702 | 150 | 23,09 | |
| 150 | 23,09 | |||
| 150 | 23,09 | |||
| 14.11.2025 | 12:41:45,495 | 500 | 23,11 | |
| 500 | 23,11 | |||
| 500 | 23,11 | |||
| 14.11.2025 | 12:40:27,968 | 350 | 23,09 | |
| 350 | 23,09 | |||
| 350 | 23,09 | |||
| 14.11.2025 | 12:39:57,823 | 650 | 23,09 | |
| 650 | 23,09 | |||
| 650 | 23,09 | |||
| 14.11.2025 | 12:39:34,594 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 14.11.2025 | 12:37:04,243 | 650 | 23,08 | |
| 650 | 23,08 | |||
| 650 | 23,08 | |||
| 14.11.2025 | 12:35:34,425 | 50 | 23,10 | |
| 50 | 23,10 | |||
| 50 | 23,10 | |||
| 14.11.2025 | 12:34:32,682 | 50 | 23,09 | |
| 50 | 23,09 | |||
| 50 | 23,09 | |||
| 14.11.2025 | 12:33:40,539 | 10 | 23,10 | |
| 10 | 23,10 | |||
| 10 | 23,10 | |||
| 14.11.2025 | 12:32:52,856 | 200 | 23,10 | |
| 200 | 23,10 | |||
| 200 | 23,10 | |||
| 14.11.2025 | 12:32:17,661 | 230 | 23,09 | |
| 230 | 23,09 | |||
| 230 | 23,09 | |||
| 14.11.2025 | 12:32:10,396 | 500 | 23,09 | |
| 500 | 23,09 | |||
| 500 | 23,09 | |||
| 14.11.2025 | 12:31:26,102 | 1 | 23,09 | |
| 1 | 23,09 | |||
| 1 | 23,09 | |||
| 14.11.2025 | 12:30:53,104 | 110 | 23,11 | |
| 110 | 23,11 | |||
| 110 | 23,11 | |||
| 14.11.2025 | 12:28:53,694 | 940 | 23,06 | |
| 940 | 23,06 | |||
| 400 | 23,06 | |||
| 350 | 23,06 | |||
| 190 | 23,06 | |||
| 14.11.2025 | 12:28:02,904 | 650 | 23,07 | |
| 650 | 23,07 | |||
| 650 | 23,07 | |||
| 14.11.2025 | 12:21:44,396 | 14 | 23,04 | |
| 14 | 23,04 | |||
| 14 | 23,04 | |||
| 14.11.2025 | 12:21:17,109 | 500 | 23,04 | |
| 500 | 23,04 | |||
| 500 | 23,04 | |||
| 14.11.2025 | 12:17:52,864 | 360 | 23,03 | |
| 360 | 23,03 | |||
| 360 | 23,03 | |||
| 14.11.2025 | 12:17:38,735 | 640 | 23,03 | |
| 640 | 23,03 | |||
| 640 | 23,03 | |||
| 14.11.2025 | 12:16:08,274 | 300 | 23,03 | |
| 300 | 23,03 | |||
| 300 | 23,03 | |||
| 14.11.2025 | 12:12:46,966 | 650 | 23,07 | |
| 650 | 23,07 | |||
| 650 | 23,07 | |||
| 14.11.2025 | 12:11:48,502 | 350 | 23,08 | |
| 350 | 23,08 | |||
| 350 | 23,08 | |||
| 14.11.2025 | 12:11:21,302 | 650 | 23,09 | |
| 650 | 23,09 | |||
| 650 | 23,09 | |||
| 14.11.2025 | 12:08:42,459 | 87 | 23,10 | |
| 87 | 23,10 | |||
| 87 | 23,10 | |||
| 14.11.2025 | 12:08:29,335 | 10 | 23,09 | |
| 10 | 23,09 | |||
| 10 | 23,09 | |||
| 14.11.2025 | 12:06:20,558 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 14.11.2025 | 12:06:07,160 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 14.11.2025 | 12:04:12,754 | 650 | 23,10 | |
| 650 | 23,10 | |||
| 650 | 23,10 | |||
| 14.11.2025 | 12:02:18,751 | 26 | 23,10 | |
| 26 | 23,10 | |||
| 26 | 23,10 | |||
| 14.11.2025 | 12:01:40,695 | 100 | 23,12 | |
| 100 | 23,12 | |||
| 100 | 23,12 | |||
| 14.11.2025 | 11:59:55,839 | 60 | 23,13 | |
| 60 | 23,13 | |||
| 60 | 23,13 | |||
| 14.11.2025 | 11:49:39,442 | 30 | 23,12 | |
| 30 | 23,12 | |||
| 30 | 23,12 | |||
| 14.11.2025 | 11:49:23,980 | 44 | 23,14 | |
| 44 | 23,14 | |||
| 44 | 23,14 | |||
| 14.11.2025 | 11:49:02,049 | 1 | 23,13 | |
| 1 | 23,13 | |||
| 1 | 23,13 | |||
| 14.11.2025 | 11:47:25,199 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 14.11.2025 | 11:47:10,498 | 3 | 23,13 | |
| 3 | 23,13 | |||
| 3 | 23,13 | |||
| 14.11.2025 | 11:43:29,802 | 510 | 23,11 | |
| 510 | 23,11 | |||
| 510 | 23,11 | |||
| 14.11.2025 | 11:40:14,237 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 14.11.2025 | 11:38:18,517 | 60 | 23,08 | |
| 60 | 23,08 | |||
| 60 | 23,08 | |||
| 14.11.2025 | 11:38:17,819 | 11 | 23,09 | |
| 11 | 23,09 | |||
| 11 | 23,09 | |||
| 14.11.2025 | 11:36:49,366 | 10 | 23,09 | |
| 10 | 23,09 | |||
| 10 | 23,09 | |||
| 14.11.2025 | 11:36:07,700 | 440 | 23,09 | |
| 440 | 23,09 | |||
| 440 | 23,09 | |||
| 14.11.2025 | 11:34:24,468 | 250 | 23,09 | |
| 250 | 23,09 | |||
| 250 | 23,09 | |||
| 14.11.2025 | 11:31:18,009 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 14.11.2025 | 11:30:48,866 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 14.11.2025 | 11:29:34,632 | 2 | 23,01 | |
| 2 | 23,01 | |||
| 2 | 23,01 | |||
| 14.11.2025 | 11:28:00,579 | 660 | 23,04 | |
| 660 | 23,04 | |||
| 660 | 23,04 | |||
| 14.11.2025 | 11:27:40,449 | 50 | 23,05 | |
| 50 | 23,05 | |||
| 50 | 23,05 | |||
| 14.11.2025 | 11:27:17,240 | 4 | 23,05 | |
| 4 | 23,05 | |||
| 4 | 23,05 | |||
| 14.11.2025 | 11:22:32,241 | 5 | 23,03 | |
| 5 | 23,03 | |||
| 5 | 23,03 | |||
| 14.11.2025 | 11:20:24,924 | 660 | 23,03 | |
| 660 | 23,03 | |||
| 660 | 23,03 | |||
| 14.11.2025 | 11:15:30,751 | 150 | 23,03 | |
| 150 | 23,03 | |||
| 150 | 23,03 | |||
| 14.11.2025 | 11:13:22,587 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 14.11.2025 | 11:09:01,772 | 50 | 23,04 | |
| 50 | 23,04 | |||
| 50 | 23,04 | |||
| 14.11.2025 | 11:07:20,326 | 9 | 23,03 | |
| 9 | 23,03 | |||
| 9 | 23,03 | |||
| 14.11.2025 | 11:06:58,958 | 22 | 23,04 | |
| 22 | 23,04 | |||
| 22 | 23,04 | |||
| 14.11.2025 | 11:06:55,344 | 570 | 23,04 | |
| 570 | 23,04 | |||
| 570 | 23,04 | |||
| 14.11.2025 | 11:06:27,178 | 150 | 23,05 | |
| 150 | 23,05 | |||
| 150 | 23,05 | |||
| 14.11.2025 | 11:03:41,593 | 500 | 23,05 | |
| 500 | 23,05 | |||
| 500 | 23,05 | |||
| 14.11.2025 | 10:57:45,794 | 160 | 23,03 | |
| 160 | 23,03 | |||
| 160 | 23,03 | |||
| 14.11.2025 | 10:57:30,178 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 14.11.2025 | 10:57:19,995 | 1 | 23,03 | |
| 1 | 23,03 | |||
| 1 | 23,03 | |||
| 14.11.2025 | 10:54:21,520 | 300 | 23,03 | |
| 300 | 23,03 | |||
| 300 | 23,03 | |||
| 14.11.2025 | 10:52:44,879 | 570 | 23,04 | |
| 570 | 23,04 | |||
| 570 | 23,04 | |||
| 14.11.2025 | 10:51:39,205 | 9 | 23,04 | |
| 9 | 23,04 | |||
| 9 | 23,04 | |||
| 14.11.2025 | 10:49:21,758 | 200 | 23,01 | |
| 200 | 23,01 | |||
| 200 | 23,01 | |||
| 14.11.2025 | 10:49:09,016 | 460 | 23,01 | |
| 460 | 23,01 | |||
| 460 | 23,01 | |||
| 14.11.2025 | 10:47:36,660 | 323 | 23,02 | |
| 323 | 23,02 | |||
| 323 | 23,02 | |||
| 14.11.2025 | 10:45:48,309 | 10 | 23,06 | |
| 10 | 23,06 | |||
| 10 | 23,06 | |||
| 14.11.2025 | 10:45:25,134 | 21 | 23,08 | |
| 21 | 23,08 | |||
| 21 | 23,08 | |||
| 14.11.2025 | 10:44:59,301 | 180 | 23,06 | |
| 180 | 23,06 | |||
| 180 | 23,06 | |||
| 14.11.2025 | 10:44:19,980 | 650 | 23,08 | |
| 650 | 23,08 | |||
| 650 | 23,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00