Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
694
22,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:56:34,341 | 500 | 22,06 | |
| 117 | 22,06 | |||
| 383 | 22,06 | |||
| 500 | 22,06 | |||
| 17.11.2025 | 21:54:43,679 | 300 | 22,12 | |
| 300 | 22,12 | |||
| 300 | 22,12 | |||
| 17.11.2025 | 21:51:02,862 | 45 | 22,12 | |
| 45 | 22,12 | |||
| 45 | 22,12 | |||
| 17.11.2025 | 21:50:58,693 | 300 | 22,12 | |
| 118 | 22,12 | |||
| 182 | 22,12 | |||
| 300 | 22,12 | |||
| 17.11.2025 | 21:48:52,485 | 125 | 22,04 | |
| 100 | 22,04 | |||
| 25 | 22,04 | |||
| 125 | 22,04 | |||
| 17.11.2025 | 21:46:38,970 | 50 | 22,12 | |
| 50 | 22,12 | |||
| 50 | 22,12 | |||
| 17.11.2025 | 21:45:49,108 | 50 | 22,12 | |
| 50 | 22,12 | |||
| 50 | 22,12 | |||
| 17.11.2025 | 21:43:53,952 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 17.11.2025 | 21:41:34,954 | 50 | 22,03 | |
| 50 | 22,03 | |||
| 50 | 22,03 | |||
| 17.11.2025 | 21:40:42,948 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 17.11.2025 | 21:39:51,732 | 518 | 22,03 | |
| 118 | 22,03 | |||
| 300 | 22,03 | |||
| 476 | 22,03 | |||
| 42 | 22,03 | |||
| 100 | 22,03 | |||
| 17.11.2025 | 21:38:58,952 | 470 | 22,04 | |
| 470 | 22,04 | |||
| 470 | 22,04 | |||
| 17.11.2025 | 21:38:31,275 | 470 | 22,04 | |
| 470 | 22,04 | |||
| 470 | 22,04 | |||
| 17.11.2025 | 21:38:17,265 | 470 | 22,04 | |
| 470 | 22,04 | |||
| 470 | 22,04 | |||
| 17.11.2025 | 21:36:45,939 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 17.11.2025 | 21:33:04,413 | 500 | 22,10 | |
| 500 | 22,10 | |||
| 500 | 22,10 | |||
| 17.11.2025 | 21:32:05,937 | 450 | 22,09 | |
| 450 | 22,09 | |||
| 450 | 22,09 | |||
| 17.11.2025 | 21:28:45,814 | 225 | 22,12 | |
| 225 | 22,12 | |||
| 225 | 22,12 | |||
| 17.11.2025 | 21:27:34,674 | 200 | 22,12 | |
| 200 | 22,12 | |||
| 41 | 22,12 | |||
| 117 | 22,12 | |||
| 42 | 22,12 | |||
| 17.11.2025 | 21:26:28,389 | 1 460 | 22,07 | |
| 1 460 | 22,07 | |||
| 1 460 | 22,07 | |||
| 17.11.2025 | 21:24:35,349 | 50 | 22,06 | |
| 50 | 22,06 | |||
| 50 | 22,06 | |||
| 17.11.2025 | 21:23:02,438 | 300 | 22,06 | |
| 300 | 22,06 | |||
| 300 | 22,06 | |||
| 17.11.2025 | 21:20:30,868 | 30 | 22,06 | |
| 30 | 22,06 | |||
| 30 | 22,06 | |||
| 17.11.2025 | 21:20:01,406 | 60 | 22,06 | |
| 60 | 22,06 | |||
| 60 | 22,06 | |||
| 17.11.2025 | 21:15:44,665 | 470 | 22,03 | |
| 470 | 22,03 | |||
| 470 | 22,03 | |||
| 17.11.2025 | 21:15:29,786 | 10 | 22,06 | |
| 10 | 22,06 | |||
| 10 | 22,06 | |||
| 17.11.2025 | 21:14:10,581 | 22 | 22,06 | |
| 22 | 22,06 | |||
| 22 | 22,06 | |||
| 17.11.2025 | 21:13:34,553 | 175 | 22,06 | |
| 175 | 22,06 | |||
| 175 | 22,06 | |||
| 17.11.2025 | 21:12:07,540 | 470 | 22,03 | |
| 250 | 22,03 | |||
| 220 | 22,03 | |||
| 470 | 22,03 | |||
| 17.11.2025 | 21:10:42,995 | 75 | 22,06 | |
| 75 | 22,06 | |||
| 75 | 22,06 | |||
| 17.11.2025 | 21:10:04,532 | 20 | 22,06 | |
| 20 | 22,06 | |||
| 20 | 22,06 | |||
| 17.11.2025 | 21:06:45,587 | 125 | 22,03 | |
| 125 | 22,03 | |||
| 125 | 22,03 | |||
| 17.11.2025 | 21:06:00,186 | 35 | 22,06 | |
| 15 | 22,06 | |||
| 20 | 22,06 | |||
| 35 | 22,06 | |||
| 17.11.2025 | 21:04:24,729 | 51 | 22,03 | |
| 15 | 22,03 | |||
| 36 | 22,03 | |||
| 51 | 22,03 | |||
| 17.11.2025 | 21:02:56,330 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 17.11.2025 | 21:01:22,493 | 200 | 22,06 | |
| 200 | 22,06 | |||
| 200 | 22,06 | |||
| 17.11.2025 | 21:00:12,920 | 250 | 22,06 | |
| 250 | 22,06 | |||
| 250 | 22,06 | |||
| 17.11.2025 | 20:59:30,682 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 17.11.2025 | 20:59:23,297 | 10 | 22,06 | |
| 10 | 22,06 | |||
| 10 | 22,06 | |||
| 17.11.2025 | 20:58:08,302 | 135 | 22,06 | |
| 135 | 22,06 | |||
| 135 | 22,06 | |||
| 17.11.2025 | 20:57:24,779 | 40 | 22,07 | |
| 40 | 22,07 | |||
| 40 | 22,07 | |||
| 17.11.2025 | 20:57:08,651 | 200 | 22,10 | |
| 185 | 22,10 | |||
| 15 | 22,10 | |||
| 200 | 22,10 | |||
| 17.11.2025 | 20:56:13,764 | 15 | 22,10 | |
| 15 | 22,10 | |||
| 15 | 22,10 | |||
| 17.11.2025 | 20:51:34,117 | 2 245 | 22,09 | |
| 2 245 | 22,09 | |||
| 2 245 | 22,09 | |||
| 17.11.2025 | 20:51:26,153 | 470 | 22,10 | |
| 470 | 22,10 | |||
| 470 | 22,10 | |||
| 17.11.2025 | 20:50:55,471 | 150 | 22,10 | |
| 150 | 22,10 | |||
| 150 | 22,10 | |||
| 17.11.2025 | 20:50:55,298 | 580 | 22,10 | |
| 100 | 22,10 | |||
| 100 | 22,10 | |||
| 350 | 22,10 | |||
| 30 | 22,10 | |||
| 470 | 22,10 | |||
| 100 | 22,10 | |||
| 10 | 22,10 | |||
| 17.11.2025 | 20:48:52,216 | 470 | 22,10 | |
| 470 | 22,10 | |||
| 470 | 22,10 | |||
| 17.11.2025 | 20:46:22,111 | 470 | 22,10 | |
| 470 | 22,10 | |||
| 470 | 22,10 | |||
| 17.11.2025 | 20:38:58,691 | 450 | 22,10 | |
| 117 | 22,10 | |||
| 20 | 22,10 | |||
| 313 | 22,10 | |||
| 450 | 22,10 | |||
| 17.11.2025 | 20:38:11,770 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 17.11.2025 | 20:38:11,137 | 25 | 22,15 | |
| 25 | 22,15 | |||
| 25 | 22,15 | |||
| 17.11.2025 | 20:36:31,927 | 65 | 22,15 | |
| 65 | 22,15 | |||
| 65 | 22,15 | |||
| 17.11.2025 | 20:36:15,967 | 80 | 22,17 | |
| 80 | 22,17 | |||
| 80 | 22,17 | |||
| 17.11.2025 | 20:35:37,447 | 50 | 22,16 | |
| 50 | 22,16 | |||
| 50 | 22,16 | |||
| 17.11.2025 | 20:33:17,021 | 450 | 22,16 | |
| 450 | 22,16 | |||
| 260 | 22,16 | |||
| 190 | 22,16 | |||
| 17.11.2025 | 20:31:54,489 | 35 | 22,16 | |
| 35 | 22,16 | |||
| 35 | 22,16 | |||
| 17.11.2025 | 20:28:27,792 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 17.11.2025 | 20:27:20,971 | 5 | 22,16 | |
| 5 | 22,16 | |||
| 5 | 22,16 | |||
| 17.11.2025 | 20:25:57,271 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 50 | 22,16 | |||
| 30 | 22,16 | |||
| 20 | 22,16 | |||
| 17.11.2025 | 20:25:20,228 | 14 | 22,16 | |
| 14 | 22,16 | |||
| 14 | 22,16 | |||
| 17.11.2025 | 20:24:19,742 | 15 | 22,09 | |
| 15 | 22,09 | |||
| 15 | 22,09 | |||
| 17.11.2025 | 20:20:09,589 | 40 | 22,04 | |
| 40 | 22,04 | |||
| 15 | 22,04 | |||
| 25 | 22,04 | |||
| 17.11.2025 | 20:19:56,521 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 50 | 22,14 | |||
| 50 | 22,14 | |||
| 17.11.2025 | 20:19:10,407 | 3 | 22,04 | |
| 3 | 22,04 | |||
| 3 | 22,04 | |||
| 17.11.2025 | 20:18:44,943 | 28 | 22,16 | |
| 28 | 22,16 | |||
| 28 | 22,16 | |||
| 17.11.2025 | 20:17:39,254 | 89 | 22,16 | |
| 50 | 22,16 | |||
| 39 | 22,16 | |||
| 89 | 22,16 | |||
| 17.11.2025 | 20:17:19,813 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 17.11.2025 | 20:15:28,502 | 135 | 22,20 | |
| 135 | 22,20 | |||
| 135 | 22,20 | |||
| 17.11.2025 | 20:15:00,231 | 95 | 22,20 | |
| 20 | 22,20 | |||
| 75 | 22,20 | |||
| 95 | 22,20 | |||
| 17.11.2025 | 20:10:33,253 | 9 | 22,04 | |
| 9 | 22,04 | |||
| 9 | 22,04 | |||
| 17.11.2025 | 20:09:57,691 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 17.11.2025 | 20:06:03,846 | 30 | 22,19 | |
| 30 | 22,19 | |||
| 30 | 22,19 | |||
| 17.11.2025 | 20:05:49,986 | 25 | 22,19 | |
| 10 | 22,19 | |||
| 25 | 22,19 | |||
| 15 | 22,19 | |||
| 17.11.2025 | 20:02:35,400 | 15 | 22,05 | |
| 15 | 22,05 | |||
| 15 | 22,05 | |||
| 17.11.2025 | 20:02:30,993 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 17.11.2025 | 19:58:37,589 | 5 990 | 22,20 | |
| 5 990 | 22,20 | |||
| 5 990 | 22,20 | |||
| 17.11.2025 | 19:58:07,653 | 1 600 | 22,20 | |
| 50 | 22,20 | |||
| 1 550 | 22,20 | |||
| 1 600 | 22,20 | |||
| 17.11.2025 | 19:58:00,820 | 470 | 22,21 | |
| 470 | 22,21 | |||
| 470 | 22,21 | |||
| 17.11.2025 | 19:57:50,191 | 470 | 22,21 | |
| 470 | 22,21 | |||
| 470 | 22,21 | |||
| 17.11.2025 | 19:56:50,954 | 470 | 22,21 | |
| 470 | 22,21 | |||
| 470 | 22,21 | |||
| 17.11.2025 | 19:56:00,725 | 470 | 22,21 | |
| 470 | 22,21 | |||
| 470 | 22,21 | |||
| 17.11.2025 | 19:55:11,430 | 470 | 22,21 | |
| 470 | 22,21 | |||
| 470 | 22,21 | |||
| 17.11.2025 | 19:54:13,529 | 1 | 22,21 | |
| 1 | 22,21 | |||
| 1 | 22,21 | |||
| 17.11.2025 | 19:51:23,452 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 17.11.2025 | 19:50:52,060 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 17.11.2025 | 19:50:38,642 | 125 | 22,21 | |
| 125 | 22,21 | |||
| 125 | 22,21 | |||
| 17.11.2025 | 19:50:02,359 | 19 | 22,21 | |
| 19 | 22,21 | |||
| 19 | 22,21 | |||
| 17.11.2025 | 19:49:39,044 | 40 | 22,27 | |
| 40 | 22,27 | |||
| 40 | 22,27 | |||
| 17.11.2025 | 19:47:06,325 | 125 | 22,27 | |
| 125 | 22,27 | |||
| 125 | 22,27 | |||
| 17.11.2025 | 19:47:03,766 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 17.11.2025 | 19:45:50,665 | 30 | 22,27 | |
| 30 | 22,27 | |||
| 30 | 22,27 | |||
| 17.11.2025 | 19:43:02,073 | 114 | 22,21 | |
| 4 | 22,21 | |||
| 99 | 22,21 | |||
| 10 | 22,21 | |||
| 15 | 22,21 | |||
| 100 | 22,21 | |||
| 17.11.2025 | 19:39:21,752 | 460 | 22,16 | |
| 460 | 22,16 | |||
| 460 | 22,16 | |||
| 17.11.2025 | 19:39:06,924 | 150 | 22,16 | |
| 60 | 22,16 | |||
| 90 | 22,16 | |||
| 150 | 22,16 | |||
| 17.11.2025 | 19:38:35,900 | 25 | 22,17 | |
| 25 | 22,17 | |||
| 25 | 22,17 | |||
| 17.11.2025 | 19:37:34,199 | 6 | 22,05 | |
| 6 | 22,05 | |||
| 6 | 22,05 | |||
| 17.11.2025 | 19:37:27,806 | 99 | 22,17 | |
| 99 | 22,17 | |||
| 99 | 22,17 | |||
| 17.11.2025 | 19:37:16,395 | 3 143 | 22,03 | |
| 60 | 22,03 | |||
| 3 027 | 22,03 | |||
| 2 272 | 22,03 | |||
| 116 | 22,03 | |||
| 200 | 22,03 | |||
| 389 | 22,03 | |||
| 32 | 22,03 | |||
| 90 | 22,03 | |||
| 100 | 22,03 | |||
| 17.11.2025 | 19:37:09,207 | 460 | 22,08 | |
| 460 | 22,08 | |||
| 460 | 22,08 | |||
| 17.11.2025 | 19:37:09,188 | 1 520 | 22,10 | |
| 250 | 22,10 | |||
| 600 | 22,10 | |||
| 100 | 22,10 | |||
| 1 520 | 22,10 | |||
| 500 | 22,10 | |||
| 10 | 22,10 | |||
| 60 | 22,10 | |||
| 17.11.2025 | 19:37:09,152 | 1 451 | 22,20 | |
| 1 451 | 22,20 | |||
| 1 000 | 22,20 | |||
| 451 | 22,20 | |||
| 17.11.2025 | 19:36:04,113 | 542 | 22,21 | |
| 15 | 22,21 | |||
| 460 | 22,21 | |||
| 67 | 22,21 | |||
| 542 | 22,21 | |||
| 17.11.2025 | 19:33:02,917 | 250 | 22,27 | |
| 137 | 22,27 | |||
| 98 | 22,27 | |||
| 15 | 22,27 | |||
| 250 | 22,27 | |||
| 17.11.2025 | 19:31:08,482 | 150 | 22,21 | |
| 150 | 22,21 | |||
| 150 | 22,21 | |||
| 17.11.2025 | 19:28:08,987 | 25 | 22,27 | |
| 25 | 22,27 | |||
| 25 | 22,27 | |||
| 17.11.2025 | 19:27:37,614 | 300 | 22,21 | |
| 300 | 22,21 | |||
| 2 | 22,21 | |||
| 35 | 22,21 | |||
| 150 | 22,21 | |||
| 98 | 22,21 | |||
| 15 | 22,21 | |||
| 17.11.2025 | 19:26:34,570 | 10 | 22,29 | |
| 10 | 22,29 | |||
| 10 | 22,29 | |||
| 17.11.2025 | 19:22:02,952 | 50 | 22,31 | |
| 50 | 22,31 | |||
| 50 | 22,31 | |||
| 17.11.2025 | 19:20:37,373 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 17.11.2025 | 19:20:09,894 | 450 | 22,29 | |
| 99 | 22,29 | |||
| 52 | 22,29 | |||
| 299 | 22,29 | |||
| 450 | 22,29 | |||
| 17.11.2025 | 19:18:31,283 | 9 | 22,29 | |
| 9 | 22,29 | |||
| 9 | 22,29 | |||
| 17.11.2025 | 19:14:21,313 | 4 | 22,29 | |
| 4 | 22,29 | |||
| 4 | 22,29 | |||
| 17.11.2025 | 19:12:14,123 | 50 | 22,33 | |
| 50 | 22,33 | |||
| 50 | 22,33 | |||
| 17.11.2025 | 19:11:39,333 | 50 | 22,33 | |
| 50 | 22,33 | |||
| 50 | 22,33 | |||
| 17.11.2025 | 19:11:04,251 | 1 | 22,33 | |
| 1 | 22,33 | |||
| 1 | 22,33 | |||
| 17.11.2025 | 19:09:45,925 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 17.11.2025 | 19:09:41,447 | 2 | 22,33 | |
| 2 | 22,33 | |||
| 2 | 22,33 | |||
| 17.11.2025 | 19:07:36,957 | 460 | 22,23 | |
| 99 | 22,23 | |||
| 60 | 22,23 | |||
| 460 | 22,23 | |||
| 190 | 22,23 | |||
| 111 | 22,23 | |||
| 17.11.2025 | 19:04:20,485 | 8 | 22,35 | |
| 8 | 22,35 | |||
| 8 | 22,35 | |||
| 17.11.2025 | 19:01:24,416 | 55 | 22,23 | |
| 55 | 22,23 | |||
| 55 | 22,23 | |||
| 17.11.2025 | 18:56:28,568 | 200 | 22,34 | |
| 200 | 22,34 | |||
| 200 | 22,34 | |||
| 17.11.2025 | 18:56:14,665 | 22 | 22,36 | |
| 22 | 22,36 | |||
| 22 | 22,36 | |||
| 17.11.2025 | 18:50:29,344 | 2 | 22,36 | |
| 2 | 22,36 | |||
| 2 | 22,36 | |||
| 17.11.2025 | 18:46:23,028 | 40 | 22,37 | |
| 40 | 22,37 | |||
| 40 | 22,37 | |||
| 17.11.2025 | 18:45:14,817 | 460 | 22,33 | |
| 460 | 22,33 | |||
| 460 | 22,33 | |||
| 17.11.2025 | 18:43:45,505 | 425 | 22,35 | |
| 300 | 22,35 | |||
| 420 | 22,35 | |||
| 125 | 22,35 | |||
| 5 | 22,35 | |||
| 17.11.2025 | 18:42:48,376 | 20 | 22,36 | |
| 20 | 22,36 | |||
| 20 | 22,36 | |||
| 17.11.2025 | 18:40:15,688 | 12 | 22,36 | |
| 12 | 22,36 | |||
| 12 | 22,36 | |||
| 17.11.2025 | 18:39:13,217 | 44 | 22,36 | |
| 44 | 22,36 | |||
| 44 | 22,36 | |||
| 17.11.2025 | 18:38:31,023 | 51 | 22,36 | |
| 51 | 22,36 | |||
| 51 | 22,36 | |||
| 17.11.2025 | 18:37:57,936 | 18 | 22,36 | |
| 18 | 22,36 | |||
| 18 | 22,36 | |||
| 17.11.2025 | 18:34:26,565 | 1 404 | 22,34 | |
| 14 | 22,34 | |||
| 125 | 22,34 | |||
| 1 390 | 22,34 | |||
| 879 | 22,34 | |||
| 400 | 22,34 | |||
| 17.11.2025 | 18:31:32,441 | 610 | 22,31 | |
| 460 | 22,31 | |||
| 150 | 22,31 | |||
| 610 | 22,31 | |||
| 17.11.2025 | 18:30:10,253 | 3 | 22,21 | |
| 3 | 22,21 | |||
| 3 | 22,21 | |||
| 17.11.2025 | 18:30:05,502 | 100 | 22,32 | |
| 100 | 22,32 | |||
| 100 | 22,32 | |||
| 17.11.2025 | 18:30:05,368 | 716 | 22,32 | |
| 125 | 22,32 | |||
| 60 | 22,32 | |||
| 36 | 22,32 | |||
| 680 | 22,32 | |||
| 300 | 22,32 | |||
| 31 | 22,32 | |||
| 200 | 22,32 | |||
| 17.11.2025 | 18:30:00,874 | 830 | 22,29 | |
| 60 | 22,29 | |||
| 200 | 22,29 | |||
| 60 | 22,29 | |||
| 460 | 22,29 | |||
| 50 | 22,29 | |||
| 830 | 22,29 | |||
| 17.11.2025 | 18:29:45,719 | 740 | 22,27 | |
| 80 | 22,27 | |||
| 150 | 22,27 | |||
| 740 | 22,27 | |||
| 460 | 22,27 | |||
| 50 | 22,27 | |||
| 17.11.2025 | 18:29:39,701 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 17.11.2025 | 18:28:40,171 | 150 | 22,21 | |
| 150 | 22,21 | |||
| 150 | 22,21 | |||
| 17.11.2025 | 18:23:53,649 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 17.11.2025 | 18:16:33,384 | 5 | 22,27 | |
| 5 | 22,27 | |||
| 5 | 22,27 | |||
| 17.11.2025 | 18:11:29,580 | 200 | 22,23 | |
| 200 | 22,23 | |||
| 120 | 22,23 | |||
| 80 | 22,23 | |||
| 17.11.2025 | 18:09:30,534 | 33 | 22,27 | |
| 33 | 22,27 | |||
| 33 | 22,27 | |||
| 17.11.2025 | 18:09:16,402 | 200 | 22,27 | |
| 150 | 22,27 | |||
| 50 | 22,27 | |||
| 200 | 22,27 | |||
| 17.11.2025 | 18:07:57,825 | 18 | 22,27 | |
| 18 | 22,27 | |||
| 18 | 22,27 | |||
| 17.11.2025 | 18:03:06,940 | 12 | 22,27 | |
| 12 | 22,27 | |||
| 12 | 22,27 | |||
| 17.11.2025 | 18:02:18,709 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 80 | 22,27 | |||
| 20 | 22,27 | |||
| 17.11.2025 | 17:56:44,549 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 17.11.2025 | 17:53:34,113 | 30 | 22,27 | |
| 30 | 22,27 | |||
| 30 | 22,27 | |||
| 17.11.2025 | 17:47:22,362 | 40 | 22,27 | |
| 40 | 22,27 | |||
| 40 | 22,27 | |||
| 17.11.2025 | 17:40:11,296 | 17 | 22,29 | |
| 17 | 22,29 | |||
| 17 | 22,29 | |||
| 17.11.2025 | 17:39:35,308 | 240 | 22,29 | |
| 80 | 22,29 | |||
| 10 | 22,29 | |||
| 150 | 22,29 | |||
| 240 | 22,29 | |||
| 17.11.2025 | 17:37:55,083 | 760 | 22,29 | |
| 760 | 22,29 | |||
| 150 | 22,29 | |||
| 460 | 22,29 | |||
| 150 | 22,29 | |||
| 17.11.2025 | 17:37:05,564 | 460 | 22,29 | |
| 300 | 22,29 | |||
| 125 | 22,29 | |||
| 35 | 22,29 | |||
| 460 | 22,29 | |||
| 17.11.2025 | 17:36:05,932 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 17.11.2025 | 17:35:56,214 | 10 | 22,27 | |
| 10 | 22,27 | |||
| 10 | 22,27 | |||
| 17.11.2025 | 17:35:42,301 | 754 | 22,26 | |
| 300 | 22,26 | |||
| 329 | 22,26 | |||
| 125 | 22,26 | |||
| 500 | 22,26 | |||
| 200 | 22,26 | |||
| 54 | 22,26 | |||
| 17.11.2025 | 17:29:29,611 | 125 | 22,17 | |
| 75 | 22,17 | |||
| 125 | 22,17 | |||
| 50 | 22,17 | |||
| 17.11.2025 | 17:29:25,039 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 17.11.2025 | 17:29:15,033 | 20 | 22,19 | |
| 20 | 22,19 | |||
| 20 | 22,19 | |||
| 17.11.2025 | 17:28:50,494 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 17.11.2025 | 17:27:29,842 | 350 | 22,21 | |
| 350 | 22,21 | |||
| 350 | 22,21 | |||
| 17.11.2025 | 17:26:55,281 | 174 | 22,21 | |
| 174 | 22,21 | |||
| 174 | 22,21 | |||
| 17.11.2025 | 17:26:47,046 | 250 | 22,19 | |
| 250 | 22,19 | |||
| 250 | 22,19 | |||
| 17.11.2025 | 17:21:51,485 | 457 | 22,17 | |
| 457 | 22,17 | |||
| 457 | 22,17 | |||
| 17.11.2025 | 17:21:06,463 | 125 | 22,18 | |
| 125 | 22,18 | |||
| 125 | 22,18 | |||
| 17.11.2025 | 17:20:41,332 | 115 | 22,18 | |
| 115 | 22,18 | |||
| 115 | 22,18 | |||
| 17.11.2025 | 17:20:32,784 | 1 320 | 22,21 | |
| 1 320 | 22,21 | |||
| 680 | 22,21 | |||
| 640 | 22,21 | |||
| 17.11.2025 | 17:18:56,596 | 680 | 22,21 | |
| 680 | 22,21 | |||
| 680 | 22,21 | |||
| 17.11.2025 | 17:16:34,121 | 680 | 22,17 | |
| 680 | 22,17 | |||
| 680 | 22,17 | |||
| 17.11.2025 | 17:16:30,956 | 87 | 22,17 | |
| 87 | 22,17 | |||
| 87 | 22,17 | |||
| 17.11.2025 | 17:16:25,064 | 274 | 22,17 | |
| 274 | 22,17 | |||
| 274 | 22,17 | |||
| 17.11.2025 | 17:15:42,939 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 17.11.2025 | 17:14:46,274 | 40 | 22,15 | |
| 40 | 22,15 | |||
| 40 | 22,15 | |||
| 17.11.2025 | 17:14:25,298 | 400 | 22,16 | |
| 400 | 22,16 | |||
| 400 | 22,16 | |||
| 17.11.2025 | 17:13:32,994 | 500 | 22,17 | |
| 500 | 22,17 | |||
| 500 | 22,17 | |||
| 17.11.2025 | 17:12:26,672 | 80 | 22,17 | |
| 80 | 22,17 | |||
| 80 | 22,17 | |||
| 17.11.2025 | 17:12:20,563 | 60 | 22,16 | |
| 60 | 22,16 | |||
| 60 | 22,16 | |||
| 17.11.2025 | 17:10:57,654 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 17.11.2025 | 17:09:36,838 | 620 | 22,10 | |
| 620 | 22,10 | |||
| 250 | 22,10 | |||
| 120 | 22,10 | |||
| 250 | 22,10 | |||
| 17.11.2025 | 17:08:47,501 | 680 | 22,10 | |
| 680 | 22,10 | |||
| 680 | 22,10 | |||
| 17.11.2025 | 17:08:16,215 | 19 | 22,10 | |
| 19 | 22,10 | |||
| 19 | 22,10 | |||
| 17.11.2025 | 17:07:56,385 | 60 | 22,10 | |
| 60 | 22,10 | |||
| 60 | 22,10 | |||
| 17.11.2025 | 17:07:27,554 | 75 | 22,09 | |
| 75 | 22,09 | |||
| 75 | 22,09 | |||
| 17.11.2025 | 17:07:04,157 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 17.11.2025 | 17:06:58,931 | 100 | 22,07 | |
| 100 | 22,07 | |||
| 100 | 22,07 | |||
| 17.11.2025 | 17:06:55,900 | 2 399 | 22,09 | |
| 2 399 | 22,09 | |||
| 2 399 | 22,09 | |||
| 17.11.2025 | 17:06:37,393 | 2 921 | 22,10 | |
| 320 | 22,10 | |||
| 2 601 | 22,10 | |||
| 680 | 22,10 | |||
| 2 241 | 22,10 | |||
| 17.11.2025 | 17:04:52,758 | 680 | 22,10 | |
| 680 | 22,10 | |||
| 680 | 22,10 | |||
| 17.11.2025 | 17:03:40,874 | 200 | 22,11 | |
| 200 | 22,11 | |||
| 200 | 22,11 | |||
| 17.11.2025 | 17:02:55,815 | 480 | 22,08 | |
| 480 | 22,08 | |||
| 480 | 22,08 | |||
| 17.11.2025 | 17:02:55,259 | 209 | 22,10 | |
| 9 | 22,10 | |||
| 200 | 22,10 | |||
| 209 | 22,10 | |||
| 17.11.2025 | 17:02:55,138 | 530 | 22,11 | |
| 450 | 22,11 | |||
| 530 | 22,11 | |||
| 80 | 22,11 | |||
| 17.11.2025 | 17:02:55,053 | 50 | 22,13 | |
| 50 | 22,13 | |||
| 50 | 22,13 | |||
| 17.11.2025 | 17:02:25,591 | 25 | 22,27 | |
| 25 | 22,27 | |||
| 25 | 22,27 | |||
| 17.11.2025 | 17:02:13,664 | 20 | 22,12 | |
| 20 | 22,12 | |||
| 20 | 22,12 | |||
| 17.11.2025 | 17:01:51,861 | 10 | 22,27 | |
| 10 | 22,27 | |||
| 10 | 22,27 | |||
| 17.11.2025 | 17:01:25,323 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 17.11.2025 | 17:00:16,287 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 17.11.2025 | 16:59:31,289 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 17.11.2025 | 16:58:29,948 | 22 | 22,15 | |
| 22 | 22,15 | |||
| 22 | 22,15 | |||
| 17.11.2025 | 16:58:21,159 | 335 | 22,15 | |
| 150 | 22,15 | |||
| 335 | 22,15 | |||
| 135 | 22,15 | |||
| 50 | 22,15 | |||
| 17.11.2025 | 16:56:44,350 | 60 | 22,17 | |
| 60 | 22,17 | |||
| 60 | 22,17 | |||
| 17.11.2025 | 16:56:33,260 | 165 | 22,18 | |
| 165 | 22,18 | |||
| 165 | 22,18 | |||
| 17.11.2025 | 16:55:37,864 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 17.11.2025 | 16:54:54,782 | 399 | 22,19 | |
| 399 | 22,19 | |||
| 399 | 22,19 | |||
| 17.11.2025 | 16:54:28,648 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 17.11.2025 | 16:54:28,535 | 55 | 22,20 | |
| 55 | 22,20 | |||
| 55 | 22,20 | |||
| 17.11.2025 | 16:53:41,809 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 17.11.2025 | 16:52:38,211 | 45 | 22,18 | |
| 45 | 22,18 | |||
| 45 | 22,18 | |||
| 17.11.2025 | 16:52:29,522 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 17.11.2025 | 16:52:01,504 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 17.11.2025 | 16:52:01,397 | 290 | 22,18 | |
| 290 | 22,18 | |||
| 230 | 22,18 | |||
| 60 | 22,18 | |||
| 17.11.2025 | 16:51:34,481 | 125 | 22,19 | |
| 125 | 22,19 | |||
| 125 | 22,19 | |||
| 17.11.2025 | 16:51:12,064 | 250 | 22,22 | |
| 250 | 22,22 | |||
| 250 | 22,22 | |||
| 17.11.2025 | 16:50:54,918 | 125 | 22,21 | |
| 125 | 22,21 | |||
| 125 | 22,21 | |||
| 17.11.2025 | 16:50:18,211 | 125 | 22,21 | |
| 125 | 22,21 | |||
| 125 | 22,21 | |||
| 17.11.2025 | 16:49:33,706 | 150 | 22,22 | |
| 150 | 22,22 | |||
| 150 | 22,22 | |||
| 17.11.2025 | 16:46:52,843 | 125 | 22,23 | |
| 125 | 22,23 | |||
| 125 | 22,23 | |||
| 17.11.2025 | 16:46:34,887 | 45 | 22,22 | |
| 45 | 22,22 | |||
| 45 | 22,22 | |||
| 17.11.2025 | 16:45:47,263 | 40 | 22,22 | |
| 40 | 22,22 | |||
| 40 | 22,22 | |||
| 17.11.2025 | 16:44:41,838 | 1 | 22,21 | |
| 1 | 22,21 | |||
| 1 | 22,21 | |||
| 17.11.2025 | 16:44:33,569 | 8 | 22,21 | |
| 8 | 22,21 | |||
| 8 | 22,21 | |||
| 17.11.2025 | 16:44:26,595 | 38 | 22,21 | |
| 38 | 22,21 | |||
| 38 | 22,21 | |||
| 17.11.2025 | 16:44:16,700 | 680 | 22,18 | |
| 680 | 22,18 | |||
| 640 | 22,18 | |||
| 40 | 22,18 | |||
| 17.11.2025 | 16:43:26,990 | 10 | 22,20 | |
| 10 | 22,20 | |||
| 10 | 22,20 | |||
| 17.11.2025 | 16:43:21,021 | 250 | 22,19 | |
| 250 | 22,19 | |||
| 250 | 22,19 | |||
| 17.11.2025 | 16:43:08,433 | 50 | 22,19 | |
| 50 | 22,19 | |||
| 50 | 22,19 | |||
| 17.11.2025 | 16:42:54,571 | 47 | 22,19 | |
| 47 | 22,19 | |||
| 47 | 22,19 | |||
| 17.11.2025 | 16:42:18,934 | 500 | 22,19 | |
| 500 | 22,19 | |||
| 500 | 22,19 | |||
| 17.11.2025 | 16:42:08,817 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 17.11.2025 | 16:42:03,157 | 68 | 22,18 | |
| 68 | 22,18 | |||
| 68 | 22,18 | |||
| 17.11.2025 | 16:41:30,415 | 46 | 22,19 | |
| 45 | 22,19 | |||
| 46 | 22,19 | |||
| 1 | 22,19 | |||
| 17.11.2025 | 16:40:00,617 | 650 | 22,18 | |
| 650 | 22,18 | |||
| 650 | 22,18 | |||
| 17.11.2025 | 16:39:40,121 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 17.11.2025 | 16:39:29,964 | 41 | 22,19 | |
| 41 | 22,19 | |||
| 41 | 22,19 | |||
| 17.11.2025 | 16:39:05,454 | 46 | 22,17 | |
| 46 | 22,17 | |||
| 46 | 22,17 | |||
| 17.11.2025 | 16:39:05,057 | 450 | 22,18 | |
| 100 | 22,18 | |||
| 450 | 22,18 | |||
| 350 | 22,18 | |||
| 17.11.2025 | 16:36:53,069 | 180 | 22,20 | |
| 180 | 22,20 | |||
| 180 | 22,20 | |||
| 17.11.2025 | 16:36:50,231 | 250 | 22,20 | |
| 250 | 22,20 | |||
| 250 | 22,20 | |||
| 17.11.2025 | 16:36:35,550 | 335 | 22,20 | |
| 10 | 22,20 | |||
| 335 | 22,20 | |||
| 225 | 22,20 | |||
| 100 | 22,20 | |||
| 17.11.2025 | 16:36:35,363 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 17.11.2025 | 16:36:35,189 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 17.11.2025 | 16:36:35,041 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 215 | 22,20 | |||
| 10 | 22,20 | |||
| 100 | 22,20 | |||
| 355 | 22,20 | |||
| 17.11.2025 | 16:36:34,846 | 765 | 22,20 | |
| 680 | 22,20 | |||
| 85 | 22,20 | |||
| 100 | 22,20 | |||
| 665 | 22,20 | |||
| 17.11.2025 | 16:35:33,020 | 680 | 22,20 | |
| 100 | 22,20 | |||
| 70 | 22,20 | |||
| 130 | 22,20 | |||
| 330 | 22,20 | |||
| 50 | 22,20 | |||
| 680 | 22,20 | |||
| 17.11.2025 | 16:34:52,539 | 50 | 22,21 | |
| 50 | 22,21 | |||
| 50 | 22,21 | |||
| 17.11.2025 | 16:34:07,816 | 629 | 22,22 | |
| 629 | 22,22 | |||
| 629 | 22,22 | |||
| 17.11.2025 | 16:33:06,374 | 550 | 22,22 | |
| 550 | 22,22 | |||
| 500 | 22,22 | |||
| 50 | 22,22 | |||
| 17.11.2025 | 16:32:41,514 | 100 | 22,24 | |
| 100 | 22,24 | |||
| 100 | 22,24 | |||
| 17.11.2025 | 16:31:22,497 | 500 | 22,23 | |
| 500 | 22,23 | |||
| 500 | 22,23 | |||
| 17.11.2025 | 16:30:54,757 | 33 | 22,25 | |
| 33 | 22,25 | |||
| 33 | 22,25 | |||
| 17.11.2025 | 16:29:56,694 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 17.11.2025 | 16:29:38,731 | 34 | 22,29 | |
| 34 | 22,29 | |||
| 34 | 22,29 | |||
| 17.11.2025 | 16:27:55,500 | 300 | 22,25 | |
| 300 | 22,25 | |||
| 300 | 22,25 | |||
| 17.11.2025 | 16:26:28,563 | 170 | 22,27 | |
| 170 | 22,27 | |||
| 170 | 22,27 | |||
| 17.11.2025 | 16:25:42,135 | 600 | 22,24 | |
| 600 | 22,24 | |||
| 600 | 22,24 | |||
| 17.11.2025 | 16:24:55,153 | 45 | 22,25 | |
| 45 | 22,25 | |||
| 45 | 22,25 | |||
| 17.11.2025 | 16:23:52,629 | 100 | 22,24 | |
| 100 | 22,24 | |||
| 100 | 22,24 | |||
| 17.11.2025 | 16:21:28,011 | 360 | 22,23 | |
| 360 | 22,23 | |||
| 360 | 22,23 | |||
| 17.11.2025 | 16:19:00,133 | 100 | 22,31 | |
| 100 | 22,31 | |||
| 100 | 22,31 | |||
| 17.11.2025 | 16:18:41,237 | 100 | 22,32 | |
| 100 | 22,32 | |||
| 100 | 22,32 | |||
| 17.11.2025 | 16:16:43,843 | 40 | 22,31 | |
| 40 | 22,31 | |||
| 40 | 22,31 | |||
| 17.11.2025 | 16:15:01,690 | 320 | 22,31 | |
| 320 | 22,31 | |||
| 320 | 22,31 | |||
| 17.11.2025 | 16:14:55,915 | 680 | 22,30 | |
| 680 | 22,30 | |||
| 680 | 22,30 | |||
| 17.11.2025 | 16:13:20,925 | 150 | 22,32 | |
| 150 | 22,32 | |||
| 150 | 22,32 | |||
| 17.11.2025 | 16:11:15,263 | 2 | 22,28 | |
| 2 | 22,28 | |||
| 2 | 22,28 | |||
| 17.11.2025 | 16:10:18,569 | 680 | 22,24 | |
| 680 | 22,24 | |||
| 680 | 22,24 | |||
| 17.11.2025 | 16:10:13,191 | 1 | 22,24 | |
| 1 | 22,24 | |||
| 1 | 22,24 | |||
| 17.11.2025 | 16:09:48,948 | 30 | 22,23 | |
| 30 | 22,23 | |||
| 30 | 22,23 | |||
| 17.11.2025 | 16:08:53,129 | 200 | 22,22 | |
| 200 | 22,22 | |||
| 200 | 22,22 | |||
| 17.11.2025 | 16:08:42,272 | 400 | 22,22 | |
| 400 | 22,22 | |||
| 400 | 22,22 | |||
| 17.11.2025 | 16:08:27,193 | 481 | 22,24 | |
| 481 | 22,24 | |||
| 481 | 22,24 | |||
| 17.11.2025 | 16:08:13,659 | 565 | 22,25 | |
| 565 | 22,25 | |||
| 440 | 22,25 | |||
| 90 | 22,25 | |||
| 35 | 22,25 | |||
| 17.11.2025 | 16:08:13,379 | 640 | 22,25 | |
| 640 | 22,25 | |||
| 640 | 22,25 | |||
| 17.11.2025 | 16:08:13,130 | 640 | 22,25 | |
| 640 | 22,25 | |||
| 640 | 22,25 | |||
| 17.11.2025 | 16:08:04,183 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 17.11.2025 | 16:08:01,061 | 45 | 22,26 | |
| 45 | 22,26 | |||
| 45 | 22,26 | |||
| 17.11.2025 | 16:05:22,346 | 60 | 22,29 | |
| 60 | 22,29 | |||
| 60 | 22,29 | |||
| 17.11.2025 | 16:03:27,775 | 4 | 22,35 | |
| 4 | 22,35 | |||
| 4 | 22,35 | |||
| 17.11.2025 | 16:03:17,094 | 45 | 22,36 | |
| 45 | 22,36 | |||
| 45 | 22,36 | |||
| 17.11.2025 | 16:03:16,925 | 15 | 22,39 | |
| 15 | 22,39 | |||
| 15 | 22,39 | |||
| 17.11.2025 | 16:02:52,548 | 670 | 22,40 | |
| 670 | 22,40 | |||
| 670 | 22,40 | |||
| 17.11.2025 | 16:00:41,733 | 3 | 22,41 | |
| 3 | 22,41 | |||
| 3 | 22,41 | |||
| 17.11.2025 | 16:00:10,750 | 9 | 22,42 | |
| 9 | 22,42 | |||
| 9 | 22,42 | |||
| 17.11.2025 | 16:00:06,699 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 17.11.2025 | 15:59:45,943 | 20 | 22,42 | |
| 20 | 22,42 | |||
| 20 | 22,42 | |||
| 17.11.2025 | 15:58:56,905 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 17.11.2025 | 15:55:54,008 | 21 | 22,39 | |
| 21 | 22,39 | |||
| 21 | 22,39 | |||
| 17.11.2025 | 15:53:42,030 | 33 | 22,39 | |
| 33 | 22,39 | |||
| 33 | 22,39 | |||
| 17.11.2025 | 15:51:49,172 | 50 | 22,37 | |
| 50 | 22,37 | |||
| 50 | 22,37 | |||
| 17.11.2025 | 15:48:58,560 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00