Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

307

266

25,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	14:36:39,174	100		25,27
			100	25,27
			100	25,27
19.12.2025	14:32:26,513	80		25,26
			80	25,26
			80	25,26
19.12.2025	14:29:59,050	84		25,21
			84	25,21
			84	25,21
19.12.2025	14:28:41,489	60		25,23
			60	25,23
			60	25,23
19.12.2025	14:28:41,340	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:28:40,915	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:28:37,883	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:28:36,723	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:24:20,352	100		25,22
			100	25,22
			100	25,22
19.12.2025	14:22:17,101	31		25,22
			31	25,22
			31	25,22
19.12.2025	14:20:20,987	410		25,20
			410	25,20
			410	25,20
19.12.2025	14:19:49,020	190		25,24
			190	25,24
			190	25,24
19.12.2025	14:13:59,545	270		25,23
			270	25,23
			270	25,23
19.12.2025	14:13:30,018	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:13:23,797	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:13:09,977	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:11:54,650	50		25,23
			50	25,23
			50	25,23
19.12.2025	14:10:19,635	447		25,23
			447	25,23
			447	25,23
19.12.2025	14:10:09,479	410		25,24
			410	25,24
			410	25,24
19.12.2025	14:08:49,910	400		25,21
			400	25,21
			400	25,21
19.12.2025	14:07:30,756	23		25,15
			23	25,15
			23	25,15
19.12.2025	14:07:27,677	410		25,15
			410	25,15
			410	25,15
19.12.2025	14:07:00,269	567		25,15
			410	25,15
			567	25,15
			157	25,15
19.12.2025	14:04:09,760	26		25,09
			26	25,09
			26	25,09
19.12.2025	14:03:53,570	39		25,11
			39	25,11
			39	25,11
19.12.2025	14:00:59,391	11		25,15
			11	25,15
			11	25,15
19.12.2025	13:56:32,857	100		25,06
			100	25,06
			100	25,06
19.12.2025	13:54:49,010	410		25,05
			410	25,05
			410	25,05
19.12.2025	13:50:35,693	300		25,05
			300	25,05
			300	25,05
19.12.2025	13:47:21,324	20		25,05
			20	25,05
			20	25,05
19.12.2025	13:46:45,440	410		25,05
			410	25,05
			410	25,05
19.12.2025	13:45:23,002	30		25,03
			30	25,03
			30	25,03
19.12.2025	13:42:42,714	410		25,07
			410	25,07
			410	25,07
19.12.2025	13:42:41,802	115		25,05
			115	25,05
			115	25,05
19.12.2025	13:41:45,841	8		25,07
			8	25,07
			8	25,07
19.12.2025	13:39:42,611	410		25,06
			410	25,06
			410	25,06
19.12.2025	13:39:42,195	100		25,06
			50	25,06
			100	25,06
			50	25,06
19.12.2025	13:36:13,429	410		25,06
			410	25,06
			410	25,06
19.12.2025	13:35:32,467	157		25,06
			157	25,06
			157	25,06
19.12.2025	13:29:54,004	600		25,06
			600	25,06
			600	25,06
19.12.2025	13:29:24,186	190		25,05
			190	25,05
			190	25,05
19.12.2025	13:29:01,049	173		25,07
			4	25,07
			173	25,07
			111	25,07
			58	25,07
19.12.2025	13:28:52,121	1 000		25,07
			1 000	25,07
			1 000	25,07
19.12.2025	13:28:20,158	78		25,09
			78	25,09
			78	25,09
19.12.2025	13:28:04,473	400		25,13
			400	25,13
			400	25,13
19.12.2025	13:27:36,830	400		25,11
			400	25,11
			400	25,11
19.12.2025	13:27:09,899	1 260		25,10
			500	25,10
			100	25,10
			100	25,10
			560	25,10
			760	25,10
			500	25,10
19.12.2025	13:27:09,832	70		25,10
			70	25,10
			70	25,10
19.12.2025	13:26:17,083	1 000		25,16
			1 000	25,16
			1 000	25,16
19.12.2025	13:22:47,237	410		25,15
			410	25,15
			410	25,15
19.12.2025	13:21:53,007	40		25,16
			40	25,16
			40	25,16
19.12.2025	13:21:14,337	460		25,16
			460	25,16
			50	25,16
			410	25,16
19.12.2025	13:18:21,821	20		25,17
			20	25,17
			20	25,17
19.12.2025	13:18:14,604	150		25,18
			150	25,18
			150	25,18
19.12.2025	13:17:15,621	30		25,18
			30	25,18
			30	25,18
19.12.2025	13:16:37,645	375		25,17
			375	25,17
			375	25,17
19.12.2025	13:15:06,730	410		25,18
			410	25,18
			410	25,18
19.12.2025	13:14:56,757	180		25,18
			180	25,18
			180	25,18
19.12.2025	13:14:40,056	410		25,18
			410	25,18
			410	25,18
19.12.2025	13:13:37,261	410		25,18
			410	25,18
			410	25,18
19.12.2025	13:12:00,484	93		25,19
			93	25,19
			93	25,19
19.12.2025	13:11:27,628	30		25,23
			30	25,23
			30	25,23
19.12.2025	13:09:05,212	146		25,25
			146	25,25
			146	25,25
19.12.2025	13:07:07,623	100		25,22
			100	25,22
			100	25,22
19.12.2025	13:06:06,479	3		25,17
			3	25,17
			3	25,17
19.12.2025	12:57:54,880	50		25,17
			50	25,17
			50	25,17
19.12.2025	12:57:54,818	100		25,20
			100	25,20
			100	25,20
19.12.2025	12:55:08,078	394		25,25
			394	25,25
			394	25,25
19.12.2025	12:55:00,109	39		25,25
			39	25,25
			39	25,25
19.12.2025	12:54:22,575	50		25,24
			50	25,24
			50	25,24
19.12.2025	12:54:19,775	150		25,25
			150	25,25
			150	25,25
19.12.2025	12:51:07,040	465		25,24
			140	25,24
			225	25,24
			100	25,24
			465	25,24
19.12.2025	12:50:33,416	226		25,28
			226	25,28
			226	25,28
19.12.2025	12:49:23,300	600		25,34
			600	25,34
			600	25,34
19.12.2025	12:47:42,246	298		25,33
			298	25,33
			298	25,33
19.12.2025	12:44:31,135	25		25,34
			25	25,34
			25	25,34
19.12.2025	12:44:25,888	260		25,34
			260	25,34
			260	25,34
19.12.2025	12:42:26,893	211		25,33
			211	25,33
			211	25,33
19.12.2025	12:42:20,886	200		25,34
			200	25,34
			200	25,34
19.12.2025	12:39:35,460	200		25,35
			200	25,35
			200	25,35
19.12.2025	12:39:35,318	600		25,35
			600	25,35
			600	25,35
19.12.2025	12:39:32,870	600		25,35
			600	25,35
			600	25,35
19.12.2025	12:39:25,841	600		25,35
			600	25,35
			600	25,35
19.12.2025	12:38:53,384	520		25,34
			520	25,34
			520	25,34
19.12.2025	12:38:25,924	100		25,33
			100	25,33
			100	25,33
19.12.2025	12:38:07,145	45		25,33
			45	25,33
			45	25,33
19.12.2025	12:37:33,556	400		25,35
			400	25,35
			400	25,35
19.12.2025	12:37:22,584	50		25,35
			50	25,35
			50	25,35
19.12.2025	12:37:22,502	205		25,35
			205	25,35
			205	25,35
19.12.2025	12:36:59,297	45		25,37
			45	25,37
			45	25,37
19.12.2025	12:36:59,142	570		25,37
			370	25,37
			570	25,37
			200	25,37
19.12.2025	12:36:56,763	440		25,39
			440	25,39
			440	25,39
19.12.2025	12:36:56,634	440		25,39
			190	25,39
			250	25,39
			440	25,39
19.12.2025	12:36:51,153	50		25,43
			50	25,43
			50	25,43
19.12.2025	12:36:50,976	590		25,43
			590	25,43
			590	25,43
19.12.2025	12:36:50,835	590		25,43
			590	25,43
			590	25,43
19.12.2025	12:36:50,703	590		25,43
			590	25,43
			590	25,43
19.12.2025	12:36:46,922	590		25,43
			590	25,43
			590	25,43
19.12.2025	12:36:45,150	590		25,43
			590	25,43
			590	25,43
19.12.2025	12:36:01,529	30		25,43
			30	25,43
			30	25,43
19.12.2025	12:31:20,098	16		25,43
			16	25,43
			16	25,43
19.12.2025	12:25:42,173	100		25,42
			100	25,42
			100	25,42
19.12.2025	12:22:39,041	300		25,42
			300	25,42
			300	25,42
19.12.2025	12:22:26,013	100		25,42
			100	25,42
			100	25,42
19.12.2025	12:18:29,715	20		25,45
			20	25,45
			20	25,45
19.12.2025	12:18:29,627	590		25,45
			590	25,45
			590	25,45
19.12.2025	12:18:25,509	590		25,45
			590	25,45
			590	25,45
19.12.2025	12:17:44,338	150		25,45
			150	25,45
			150	25,45
19.12.2025	12:16:31,723	50		25,49
			50	25,49
			50	25,49
19.12.2025	12:15:53,519	40		25,48
			40	25,48
			40	25,48
19.12.2025	12:13:41,147	590		25,48
			590	25,48
			590	25,48
19.12.2025	12:13:16,515	79		25,49
			79	25,49
			79	25,49
19.12.2025	12:12:11,387	70		25,50
			70	25,50
			70	25,50
19.12.2025	12:10:03,044	226		25,52
			226	25,52
			226	25,52
19.12.2025	12:09:10,066	80		25,52
			80	25,52
			80	25,52
19.12.2025	12:08:09,254	590		25,50
			590	25,50
			590	25,50
19.12.2025	12:06:39,255	550		25,50
			550	25,50
			550	25,50
19.12.2025	12:06:36,134	590		25,50
			590	25,50
			590	25,50
19.12.2025	12:06:30,872	400		25,50
			400	25,50
			400	25,50
19.12.2025	12:05:58,286	400		25,50
			400	25,50
			400	25,50
19.12.2025	12:05:43,449	300		25,51
			300	25,51
			300	25,51
19.12.2025	12:01:57,511	1		25,55
			1	25,55
			1	25,55
19.12.2025	12:00:52,266	400		25,54
			400	25,54
			400	25,54
19.12.2025	12:00:29,954	400		25,50
			400	25,50
			400	25,50
19.12.2025	11:57:28,340	2		25,49
			2	25,49
			2	25,49
19.12.2025	11:56:30,837	300		25,43
			300	25,43
			300	25,43
19.12.2025	11:55:44,862	2		25,48
			2	25,48
			2	25,48
19.12.2025	11:55:36,327	200		25,45
			200	25,45
			200	25,45
19.12.2025	11:53:39,636	560		25,50
			560	25,50
			560	25,50
19.12.2025	11:53:13,905	25		25,56
			25	25,56
			25	25,56
19.12.2025	11:53:13,815	70		25,60
			70	25,60
			70	25,60
19.12.2025	11:49:59,194	535		25,65
			95	25,65
			535	25,65
			440	25,65
19.12.2025	11:47:48,767	300		25,63
			300	25,63
			300	25,63
19.12.2025	11:45:46,217	400		25,64
			400	25,64
			400	25,64
19.12.2025	11:43:39,298	79		25,64
			79	25,64
			79	25,64
19.12.2025	11:42:52,434	200		25,63
			200	25,63
			200	25,63
19.12.2025	11:42:52,006	100		25,64
			100	25,64
			100	25,64
19.12.2025	11:42:11,698	450		25,62
			450	25,62
			450	25,62
19.12.2025	11:42:11,604	500		25,62
			500	25,62
			2	25,62
			498	25,62
19.12.2025	11:41:37,147	400		25,64
			400	25,64
			400	25,64
19.12.2025	11:40:56,681	100		25,64
			100	25,64
			100	25,64
19.12.2025	11:36:14,164	230		25,65
			230	25,65
			230	25,65
19.12.2025	11:35:40,644	590		25,67
			590	25,67
			590	25,67
19.12.2025	11:30:42,483	150		25,76
			150	25,76
			150	25,76
19.12.2025	11:28:01,511	25		25,78
			25	25,78
			25	25,78
19.12.2025	11:27:26,270	100		25,76
			100	25,76
			100	25,76
19.12.2025	11:27:14,891	20		25,78
			20	25,78
			20	25,78
19.12.2025	11:26:57,490	100		25,77
			100	25,77
			100	25,77
19.12.2025	11:22:19,785	200		25,80
			200	25,80
			200	25,80
19.12.2025	11:21:26,496	100		25,79
			100	25,79
			100	25,79
19.12.2025	11:21:04,568	20		25,80
			20	25,80
			20	25,80
19.12.2025	11:20:06,212	2		25,83
			2	25,83
			2	25,83
19.12.2025	11:12:50,340	70		25,86
			70	25,86
			70	25,86
19.12.2025	11:12:26,089	250		25,86
			250	25,86
			250	25,86
19.12.2025	11:12:00,802	40		25,86
			40	25,86
			40	25,86
19.12.2025	11:09:29,762	500		25,83
			500	25,83
			500	25,83
19.12.2025	11:09:03,767	20		25,84
			20	25,84
			20	25,84
19.12.2025	11:08:36,764	100		25,84
			100	25,84
			100	25,84
19.12.2025	11:06:34,027	32		25,80
			32	25,80
			32	25,80
19.12.2025	11:04:38,176	400		25,81
			400	25,81
			400	25,81
19.12.2025	11:03:04,649	12		25,81
			12	25,81
			12	25,81
19.12.2025	11:02:46,912	100		25,81
			75	25,81
			100	25,81
			25	25,81
19.12.2025	11:01:09,025	90		25,77
			90	25,77
			90	25,77
19.12.2025	11:00:19,326	300		25,76
			300	25,76
			300	25,76
19.12.2025	10:57:00,229	230		25,77
			230	25,77
			230	25,77
19.12.2025	10:56:47,245	300		25,77
			300	25,77
			300	25,77
19.12.2025	10:56:31,114	180		25,77
			180	25,77
			180	25,77
19.12.2025	10:56:22,962	156		25,79
			156	25,79
			156	25,79
19.12.2025	10:54:35,838	300		25,75
			300	25,75
			300	25,75
19.12.2025	10:54:28,694	150		25,77
			150	25,77
			150	25,77
19.12.2025	10:51:23,288	140		25,74
			140	25,74
			140	25,74
19.12.2025	10:49:20,480	590		25,74
			590	25,74
			590	25,74
19.12.2025	10:49:06,755	50		25,73
			50	25,73
			50	25,73
19.12.2025	10:46:55,733	20		25,76
			20	25,76
			20	25,76
19.12.2025	10:46:46,502	4		25,74
			4	25,74
			4	25,74
19.12.2025	10:44:43,424	3		25,73
			3	25,73
			3	25,73
19.12.2025	10:43:32,140	100		25,72
			100	25,72
			100	25,72
19.12.2025	10:42:46,460	50		25,72
			50	25,72
			50	25,72
19.12.2025	10:40:13,436	3		25,71
			3	25,71
			3	25,71
19.12.2025	10:40:13,320	45		25,70
			45	25,70
			45	25,70
19.12.2025	10:39:22,659	435		25,69
			435	25,69
			435	25,69
19.12.2025	10:39:11,662	460		25,69
			460	25,69
			460	25,69
19.12.2025	10:38:36,251	590		25,70
			590	25,70
			590	25,70
19.12.2025	10:33:35,622	1		25,75
			1	25,75
			1	25,75
19.12.2025	10:33:22,910	1		25,77
			1	25,77
			1	25,77
19.12.2025	10:32:31,750	580		25,76
			580	25,76
			580	25,76
19.12.2025	10:32:02,017	17		25,76
			17	25,76
			17	25,76
19.12.2025	10:29:58,461	389		25,79
			389	25,79
			389	25,79
19.12.2025	10:28:53,114	80		25,83
			80	25,83
			80	25,83
19.12.2025	10:24:32,403	2		25,81
			2	25,81
			2	25,81
19.12.2025	10:24:25,600	400		25,81
			400	25,81
			400	25,81
19.12.2025	10:20:30,411	200		25,82
			200	25,82
			200	25,82
19.12.2025	10:19:39,491	388		25,85
			388	25,85
			388	25,85
19.12.2025	10:17:08,972	10		25,80
			10	25,80
			10	25,80
19.12.2025	10:13:18,345	50		25,75
			50	25,75
			50	25,75
19.12.2025	10:12:18,281	50		25,71
			50	25,71
			50	25,71
19.12.2025	10:07:36,761	1 580		25,85
			1 580	25,85
			1 580	25,85
19.12.2025	10:07:31,630	580		25,85
			580	25,85
			580	25,85
19.12.2025	10:07:06,521	470		25,85
			470	25,85
			470	25,85
19.12.2025	10:07:06,444	470		25,85
			470	25,85
			370	25,85
			100	25,85
19.12.2025	10:04:58,490	500		25,79
			500	25,79
			500	25,79
19.12.2025	09:56:10,965	200		25,81
			200	25,81
			200	25,81
19.12.2025	09:55:40,553	10		25,82
			10	25,82
			10	25,82
19.12.2025	09:55:09,540	125		25,80
			25	25,80
			125	25,80
			100	25,80
19.12.2025	09:54:53,538	1 410		25,74
			590	25,74
			820	25,74
			1 410	25,74
19.12.2025	09:54:23,841	590		25,74
			590	25,74
			590	25,74
19.12.2025	09:52:55,865	1		25,75
			1	25,75
			1	25,75
19.12.2025	09:42:20,356	20		25,75
			20	25,75
			20	25,75
19.12.2025	09:41:22,724	410		25,76
			410	25,76
			410	25,76
19.12.2025	09:41:19,974	590		25,76
			590	25,76
			590	25,76
19.12.2025	09:39:47,003	400		25,78
			400	25,78
			400	25,78
19.12.2025	09:36:40,413	50		25,74
			50	25,74
			50	25,74
19.12.2025	09:34:11,504	1		25,66
			1	25,66
			1	25,66
19.12.2025	09:32:26,935	10		25,69
			10	25,69
			10	25,69
19.12.2025	09:30:00,485	1		25,63
			1	25,63
			1	25,63
19.12.2025	09:29:53,028	220		25,63
			220	25,63
			220	25,63
19.12.2025	09:28:44,113	45		25,63
			45	25,63
			45	25,63
19.12.2025	09:27:52,438	590		25,66
			590	25,66
			590	25,66
19.12.2025	09:27:24,767	20		25,66
			20	25,66
			20	25,66
19.12.2025	09:25:19,732	26		25,66
			26	25,66
			26	25,66
19.12.2025	09:24:25,976	39		25,71
			39	25,71
			39	25,71
19.12.2025	09:23:40,547	100		25,69
			100	25,69
			100	25,69
19.12.2025	09:23:15,514	40		25,71
			40	25,71
			40	25,71
19.12.2025	09:18:14,280	140		25,75
			140	25,75
			140	25,75
19.12.2025	09:18:14,195	460		25,75
			460	25,75
			460	25,75
19.12.2025	09:17:09,320	500		25,75
			500	25,75
			500	25,75
19.12.2025	09:16:55,743	31		25,75
			31	25,75
			31	25,75
19.12.2025	09:16:38,159	100		25,78
			100	25,78
			100	25,78
19.12.2025	09:15:52,649	50		25,76
			50	25,76
			50	25,76
19.12.2025	09:15:35,035	1		25,75
			1	25,75
			1	25,75
19.12.2025	09:15:01,549	110		25,67
			110	25,67
			110	25,67
19.12.2025	09:12:58,121	40		25,73
			40	25,73
			40	25,73
19.12.2025	09:12:36,133	4		25,73
			4	25,73
			4	25,73
19.12.2025	09:12:29,254	12		25,77
			12	25,77
			12	25,77
19.12.2025	09:08:00,874	100		25,75
			100	25,75
			100	25,75
19.12.2025	09:03:36,390	4		25,62
			4	25,62
			4	25,62
19.12.2025	09:02:14,047	100		25,78
			100	25,78
			100	25,78
19.12.2025	09:01:57,326	414		25,75
			414	25,75
			410	25,75
			4	25,75
19.12.2025	09:01:21,903	168		25,71
			168	25,71
			70	25,71
			98	25,71
19.12.2025	09:01:21,752	590		25,71
			75	25,71
			505	25,71
			10	25,71
			590	25,71
19.12.2025	09:00:47,018	590		25,71
			590	25,71
			590	25,71
19.12.2025	08:55:26,513	400		25,47
			400	25,47
			400	25,47
19.12.2025	08:55:22,885	680		25,47
			105	25,47
			680	25,47
			575	25,47
19.12.2025	08:55:07,111	400		25,47
			400	25,47
			400	25,47
19.12.2025	08:55:07,088	875		25,50
			200	25,50
			875	25,50
			175	25,50
			250	25,50
			250	25,50
19.12.2025	08:55:03,422	550		25,51
			550	25,51
			400	25,51
			150	25,51
19.12.2025	08:53:56,823	1		25,63
			1	25,63
			1	25,63
19.12.2025	08:46:43,469	250		25,51
			101	25,51
			98	25,51
			51	25,51
			250	25,51
19.12.2025	08:44:54,739	90		25,63
			90	25,63
			90	25,63
19.12.2025	08:44:27,242	400		25,63
			400	25,63
			400	25,63
19.12.2025	08:44:23,960	440		25,63
			440	25,63
			400	25,63
			40	25,63
19.12.2025	08:40:02,549	2		25,51
			2	25,51
			2	25,51
19.12.2025	08:36:16,881	219		25,51
			219	25,51
			150	25,51
			49	25,51
			20	25,51
19.12.2025	08:16:31,003	500		25,59
			101	25,59
			99	25,59
			500	25,59
			175	25,59
			125	25,59
19.12.2025	08:03:51,264	1		25,63
			1	25,63
			1	25,63
19.12.2025	08:00:20,426	22		25,51
			22	25,51
			22	25,51
19.12.2025	08:00:10,822	5		25,63
			5	25,63
			5	25,63
19.12.2025	07:58:06,924	102		25,51
			102	25,51
			102	25,51
19.12.2025	07:49:41,166	10		25,63
			10	25,63
			10	25,63
19.12.2025	07:47:24,421	400		25,51
			400	25,51
			400	25,51
19.12.2025	07:40:51,580	400		25,51
			400	25,51
			400	25,51
19.12.2025	07:40:13,891	400		25,51
			400	25,51
			400	25,51
19.12.2025	07:37:32,770	200		25,51
			101	25,51
			99	25,51
			200	25,51
19.12.2025	07:30:53,977	1		25,44
			1	25,44
			1	25,44
19.12.2025	07:30:07,265	60		25,44
			10	25,44
			60	25,44
			50	25,44
19.12.2025	07:30:07,236	500		25,50
			250	25,50
			250	25,50
			250	25,50
			250	25,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,57 / Ask: 49,635
Stückzahl: 409 089
-11,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:38:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung