Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

664

551

23,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	21:51:02,244	48		23,50
			48	23,50
			48	23,50
12.11.2025	21:49:54,293	110		23,58
			110	23,58
			110	23,58
12.11.2025	21:49:30,704	100		23,67
			100	23,67
			100	23,67
12.11.2025	21:42:58,060	35		23,67
			35	23,67
			35	23,67
12.11.2025	21:36:43,511	100		23,65
			100	23,65
			100	23,65
12.11.2025	21:35:56,873	315		23,63
			315	23,63
			315	23,63
12.11.2025	21:31:51,631	20		23,63
			20	23,63
			20	23,63
12.11.2025	21:29:02,434	240		23,63
			240	23,63
			240	23,63
12.11.2025	21:17:43,939	3 785		23,61
			3 785	23,61
			3 360	23,61
			425	23,61
12.11.2025	21:17:28,329	357		23,59
			357	23,59
			357	23,59
12.11.2025	21:16:27,197	15		23,43
			15	23,43
			15	23,43
12.11.2025	21:10:51,032	6		23,59
			6	23,59
			6	23,59
12.11.2025	21:08:57,496	70		23,59
			70	23,59
			70	23,59
12.11.2025	21:04:10,651	50		23,59
			50	23,59
			50	23,59
12.11.2025	21:03:19,507	22		23,59
			22	23,59
			22	23,59
12.11.2025	20:57:45,033	800		23,58
			800	23,58
			230	23,58
			570	23,58
12.11.2025	20:57:35,827	430		23,57
			430	23,57
			430	23,57
12.11.2025	20:55:10,629	200		23,57
			200	23,57
			1	23,57
			100	23,57
			99	23,57
12.11.2025	20:53:49,959	94		23,57
			94	23,57
			94	23,57
12.11.2025	20:52:58,845	12		23,57
			12	23,57
			12	23,57
12.11.2025	20:52:50,393	150		23,45
			100	23,45
			50	23,45
			150	23,45
12.11.2025	20:47:48,417	42		23,57
			42	23,57
			42	23,57
12.11.2025	20:47:01,211	100		23,57
			100	23,57
			100	23,57
12.11.2025	20:45:51,982	4		23,57
			4	23,57
			4	23,57
12.11.2025	20:43:15,673	3		23,57
			3	23,57
			3	23,57
12.11.2025	20:39:14,975	2		23,46
			2	23,46
			2	23,46
12.11.2025	20:38:04,121	5		23,45
			5	23,45
			5	23,45
12.11.2025	20:37:15,702	212		23,57
			212	23,57
			22	23,57
			190	23,57
12.11.2025	20:31:55,672	60		23,57
			60	23,57
			60	23,57
12.11.2025	20:28:41,690	1		23,57
			1	23,57
			1	23,57
12.11.2025	20:23:36,722	180		23,59
			100	23,59
			80	23,59
			180	23,59
12.11.2025	20:21:19,588	400		23,46
			190	23,46
			11	23,46
			400	23,46
			99	23,46
			100	23,46
12.11.2025	20:14:44,143	175		23,59
			100	23,59
			75	23,59
			175	23,59
12.11.2025	20:13:25,296	160		23,47
			100	23,47
			60	23,47
			160	23,47
12.11.2025	20:13:11,593	150		23,59
			150	23,59
			150	23,59
12.11.2025	20:13:10,664	5		23,59
			5	23,59
			5	23,59
12.11.2025	20:10:08,355	42		23,59
			42	23,59
			42	23,59
12.11.2025	19:59:29,154	2		23,59
			2	23,59
			2	23,59
12.11.2025	19:58:22,274	23		23,49
			23	23,49
			23	23,49
12.11.2025	19:56:22,348	125		23,59
			125	23,59
			125	23,59
12.11.2025	19:56:16,848	425		23,59
			425	23,59
			425	23,59
12.11.2025	19:52:33,059	5		23,59
			5	23,59
			5	23,59
12.11.2025	19:46:03,292	480		23,59
			75	23,59
			150	23,59
			157	23,59
			98	23,59
			480	23,59
12.11.2025	19:45:22,408	17		23,59
			17	23,59
			17	23,59
12.11.2025	19:39:31,635	137		23,49
			137	23,49
			137	23,49
12.11.2025	19:38:25,012	863		23,49
			20	23,49
			98	23,49
			80	23,49
			150	23,49
			75	23,49
			863	23,49
			440	23,49
12.11.2025	19:29:07,819	305		23,59
			305	23,59
			305	23,59
12.11.2025	19:27:52,910	425		23,59
			425	23,59
			425	23,59
12.11.2025	19:25:02,206	100		23,59
			42	23,59
			58	23,59
			100	23,59
12.11.2025	19:11:28,322	30		23,59
			30	23,59
			30	23,59
12.11.2025	19:03:42,089	10		23,59
			10	23,59
			10	23,59
12.11.2025	18:59:43,202	200		23,59
			200	23,59
			200	23,59
12.11.2025	18:48:07,003	150		23,60
			150	23,60
			150	23,60
12.11.2025	18:47:27,109	400		23,60
			80	23,60
			400	23,60
			320	23,60
12.11.2025	18:47:04,507	85		23,49
			85	23,49
			85	23,49
12.11.2025	18:35:53,168	13		23,60
			13	23,60
			13	23,60
12.11.2025	18:34:11,334	20		23,60
			20	23,60
			20	23,60
12.11.2025	18:30:54,605	20		23,43
			20	23,43
			20	23,43
12.11.2025	18:28:58,994	26		23,60
			26	23,60
			26	23,60
12.11.2025	18:28:49,454	400		23,60
			80	23,60
			280	23,60
			40	23,60
			400	23,60
12.11.2025	18:24:16,945	200		23,60
			200	23,60
			200	23,60
12.11.2025	18:22:52,582	350		23,58
			99	23,58
			101	23,58
			150	23,58
			350	23,58
12.11.2025	18:22:12,593	1		23,43
			1	23,43
			1	23,43
12.11.2025	18:15:29,824	20		23,58
			20	23,58
			20	23,58
12.11.2025	18:08:16,065	10		23,60
			10	23,60
			10	23,60
12.11.2025	18:05:09,687	476		23,45
			476	23,45
			476	23,45
12.11.2025	18:05:09,260	2 500		23,45
			500	23,45
			2 000	23,45
			2 500	23,45
12.11.2025	18:05:08,363	689		23,48
			440	23,48
			689	23,48
			150	23,48
			99	23,48
12.11.2025	17:51:36,727	2 160		23,48
			2 160	23,48
			2 160	23,48
12.11.2025	17:51:23,936	840		23,48
			400	23,48
			440	23,48
			840	23,48
12.11.2025	17:46:01,878	140		23,60
			140	23,60
			140	23,60
12.11.2025	17:45:57,483	430		23,60
			430	23,60
			430	23,60
12.11.2025	17:44:50,210	430		23,60
			430	23,60
			430	23,60
12.11.2025	17:41:09,012	50		23,60
			50	23,60
			50	23,60
12.11.2025	17:40:21,977	100		23,60
			100	23,60
			100	23,60
12.11.2025	17:35:51,594	450		23,45
			300	23,45
			250	23,45
			200	23,45
			150	23,45
12.11.2025	17:28:31,351	200		23,46
			200	23,46
			200	23,46
12.11.2025	17:27:52,574	50		23,46
			50	23,46
			50	23,46
12.11.2025	17:25:22,920	73		23,45
			73	23,45
			73	23,45
12.11.2025	17:25:14,728	6		23,44
			6	23,44
			6	23,44
12.11.2025	17:24:18,151	415		23,45
			415	23,45
			415	23,45
12.11.2025	17:16:02,174	470		23,48
			470	23,48
			470	23,48
12.11.2025	17:16:01,618	640		23,48
			640	23,48
			640	23,48
12.11.2025	17:15:52,296	640		23,48
			640	23,48
			640	23,48
12.11.2025	17:15:25,791	90		23,46
			90	23,46
			90	23,46
12.11.2025	17:09:58,588	5		23,50
			5	23,50
			5	23,50
12.11.2025	17:07:15,173	125		23,51
			125	23,51
			125	23,51
12.11.2025	17:05:50,183	45		23,50
			45	23,50
			45	23,50
12.11.2025	17:05:40,255	25		23,50
			25	23,50
			25	23,50
12.11.2025	17:05:18,793	5		23,50
			5	23,50
			5	23,50
12.11.2025	17:05:00,307	13		23,50
			13	23,50
			13	23,50
12.11.2025	17:04:25,677	4		23,49
			4	23,49
			4	23,49
12.11.2025	17:02:36,002	100		23,52
			100	23,52
			100	23,52
12.11.2025	17:00:23,052	25		23,54
			25	23,54
			25	23,54
12.11.2025	16:58:26,036	150		23,50
			150	23,50
			150	23,50
12.11.2025	16:58:25,986	110		23,50
			110	23,50
			110	23,50
12.11.2025	16:58:02,921	85		23,55
			85	23,55
			85	23,55
12.11.2025	16:56:13,688	430		23,56
			430	23,56
			430	23,56
12.11.2025	16:55:37,404	150		23,57
			150	23,57
			150	23,57
12.11.2025	16:50:17,554	50		23,59
			50	23,59
			50	23,59
12.11.2025	16:49:55,139	1		23,58
			1	23,58
			1	23,58
12.11.2025	16:48:37,420	300		23,58
			300	23,58
			300	23,58
12.11.2025	16:42:06,205	42		23,59
			42	23,59
			42	23,59
12.11.2025	16:39:13,292	85		23,52
			85	23,52
			85	23,52
12.11.2025	16:37:28,522	360		23,55
			360	23,55
			360	23,55
12.11.2025	16:37:09,445	640		23,55
			640	23,55
			640	23,55
12.11.2025	16:31:52,927	500		23,61
			500	23,61
			500	23,61
12.11.2025	16:30:24,665	350		23,62
			350	23,62
			350	23,62
12.11.2025	16:29:09,080	640		23,67
			640	23,67
			640	23,67
12.11.2025	16:28:32,843	560		23,60
			560	23,60
			560	23,60
12.11.2025	16:28:05,957	640		23,60
			200	23,60
			440	23,60
			640	23,60
12.11.2025	16:27:40,300	640		23,59
			640	23,59
			640	23,59
12.11.2025	16:27:29,449	110		23,59
			110	23,59
			110	23,59
12.11.2025	16:27:19,932	640		23,59
			640	23,59
			640	23,59
12.11.2025	16:27:16,584	201		23,58
			201	23,58
			201	23,58
12.11.2025	16:22:48,668	250		23,53
			160	23,53
			250	23,53
			90	23,53
12.11.2025	16:20:55,998	640		23,53
			640	23,53
			640	23,53
12.11.2025	16:20:35,232	50		23,50
			5	23,50
			45	23,50
			50	23,50
12.11.2025	16:17:13,329	60		23,54
			60	23,54
			60	23,54
12.11.2025	16:17:03,646	3		23,53
			3	23,53
			3	23,53
12.11.2025	16:15:57,434	50		23,53
			50	23,53
			50	23,53
12.11.2025	16:15:07,328	125		23,55
			125	23,55
			125	23,55
12.11.2025	16:13:49,332	43		23,56
			43	23,56
			43	23,56
12.11.2025	16:13:26,910	20		23,57
			20	23,57
			20	23,57
12.11.2025	16:12:03,234	20		23,56
			20	23,56
			20	23,56
12.11.2025	16:11:15,303	250		23,57
			250	23,57
			250	23,57
12.11.2025	16:09:59,220	8		23,57
			8	23,57
			8	23,57
12.11.2025	16:09:20,775	50		23,58
			50	23,58
			50	23,58
12.11.2025	16:04:51,831	45		23,58
			45	23,58
			45	23,58
12.11.2025	16:03:39,643	3		23,56
			3	23,56
			3	23,56
12.11.2025	16:03:27,121	640		23,58
			640	23,58
			640	23,58
12.11.2025	16:03:18,009	43		23,57
			43	23,57
			43	23,57
12.11.2025	16:02:57,959	50		23,53
			50	23,53
			50	23,53
12.11.2025	16:02:07,024	35		23,53
			35	23,53
			35	23,53
12.11.2025	16:01:29,616	220		23,54
			220	23,54
			220	23,54
12.11.2025	16:00:42,197	150		23,51
			150	23,51
			150	23,51
12.11.2025	16:00:20,299	400		23,51
			400	23,51
			400	23,51
12.11.2025	15:58:51,294	50		23,53
			50	23,53
			50	23,53
12.11.2025	15:55:43,291	300		23,45
			300	23,45
			300	23,45
12.11.2025	15:53:47,718	250		23,50
			250	23,50
			250	23,50
12.11.2025	15:53:23,353	40		23,48
			40	23,48
			40	23,48
12.11.2025	15:52:51,564	250		23,50
			250	23,50
			250	23,50
12.11.2025	15:52:20,020	50		23,50
			50	23,50
			50	23,50
12.11.2025	15:46:50,842	3		23,45
			3	23,45
			3	23,45
12.11.2025	15:46:13,539	640		23,43
			640	23,43
			640	23,43
12.11.2025	15:44:28,680	20		23,34
			20	23,34
			20	23,34
12.11.2025	15:42:31,158	68		23,47
			68	23,47
			68	23,47
12.11.2025	15:40:14,326	50		23,48
			50	23,48
			50	23,48
12.11.2025	15:40:07,096	22		23,50
			22	23,50
			22	23,50
12.11.2025	15:37:39,447	1 360		23,54
			1 360	23,54
			1 360	23,54
12.11.2025	15:37:33,843	640		23,53
			640	23,53
			640	23,53
12.11.2025	15:33:44,808	21		23,50
			21	23,50
			21	23,50
12.11.2025	15:27:55,540	35		23,41
			35	23,41
			35	23,41
12.11.2025	15:27:35,473	20		23,39
			20	23,39
			20	23,39
12.11.2025	15:27:35,426	1		23,39
			1	23,39
			1	23,39
12.11.2025	15:27:30,607	400		23,41
			400	23,41
			400	23,41
12.11.2025	15:24:31,754	150		23,44
			40	23,44
			110	23,44
			150	23,44
12.11.2025	15:21:40,304	200		23,47
			200	23,47
			200	23,47
12.11.2025	15:18:55,337	100		23,54
			100	23,54
			100	23,54
12.11.2025	15:16:42,870	600		23,52
			600	23,52
			600	23,52
12.11.2025	15:14:45,123	250		23,52
			250	23,52
			250	23,52
12.11.2025	15:14:27,594	210		23,54
			210	23,54
			210	23,54
12.11.2025	15:13:49,687	640		23,54
			640	23,54
			640	23,54
12.11.2025	15:10:46,708	64		23,58
			64	23,58
			64	23,58
12.11.2025	15:05:25,172	230		23,55
			230	23,55
			230	23,55
12.11.2025	15:04:45,517	90		23,56
			90	23,56
			90	23,56
12.11.2025	15:04:45,429	520		23,55
			520	23,55
			400	23,55
			120	23,55
12.11.2025	15:04:26,909	640		23,55
			310	23,55
			640	23,55
			330	23,55
12.11.2025	15:03:46,830	22		23,54
			22	23,54
			22	23,54
12.11.2025	15:03:18,316	500		23,52
			500	23,52
			500	23,52
12.11.2025	14:59:19,160	100		23,52
			100	23,52
			100	23,52
12.11.2025	14:59:15,656	150		23,52
			150	23,52
			150	23,52
12.11.2025	14:58:15,354	50		23,52
			50	23,52
			50	23,52
12.11.2025	14:57:45,680	236		23,51
			236	23,51
			236	23,51
12.11.2025	14:55:29,880	465		23,48
			465	23,48
			465	23,48
12.11.2025	14:50:53,256	230		23,45
			230	23,45
			230	23,45
12.11.2025	14:47:53,084	250		23,45
			250	23,45
			250	23,45
12.11.2025	14:46:53,291	250		23,46
			250	23,46
			250	23,46
12.11.2025	14:45:43,374	133		23,44
			133	23,44
			133	23,44
12.11.2025	14:45:22,186	5		23,41
			5	23,41
			5	23,41
12.11.2025	14:44:22,638	500		23,44
			500	23,44
			500	23,44
12.11.2025	14:44:16,638	134		23,41
			134	23,41
			134	23,41
12.11.2025	14:43:31,471	500		23,54
			500	23,54
			500	23,54
12.11.2025	14:34:46,708	360		23,44
			360	23,44
			360	23,44
12.11.2025	14:34:41,015	640		23,43
			640	23,43
			640	23,43
12.11.2025	14:34:01,735	170		23,41
			170	23,41
			170	23,41
12.11.2025	14:32:45,089	50		23,44
			50	23,44
			50	23,44
12.11.2025	14:32:36,144	426		23,44
			426	23,44
			426	23,44
12.11.2025	14:32:28,849	710		23,45
			410	23,45
			710	23,45
			300	23,45
12.11.2025	14:32:24,128	640		23,44
			640	23,44
			640	23,44
12.11.2025	14:32:13,866	650		23,40
			650	23,40
			650	23,40
12.11.2025	14:31:09,572	500		23,40
			500	23,40
			500	23,40
12.11.2025	14:29:58,545	435		23,39
			435	23,39
			435	23,39
12.11.2025	14:27:52,763	470		23,39
			470	23,39
			470	23,39
12.11.2025	14:25:34,319	250		23,37
			250	23,37
			250	23,37
12.11.2025	14:23:11,351	200		23,40
			200	23,40
			200	23,40
12.11.2025	14:20:06,262	200		23,38
			200	23,38
			100	23,38
			100	23,38
12.11.2025	14:19:28,925	35		23,44
			35	23,44
			35	23,44
12.11.2025	14:17:29,502	89		23,45
			89	23,45
			89	23,45
12.11.2025	14:17:24,792	640		23,45
			640	23,45
			640	23,45
12.11.2025	14:15:37,956	15		23,48
			15	23,48
			15	23,48
12.11.2025	14:13:26,932	50		23,46
			50	23,46
			50	23,46
12.11.2025	14:08:54,540	5		23,49
			5	23,49
			5	23,49
12.11.2025	14:08:39,239	1 695		23,50
			1 695	23,50
			640	23,50
			1 055	23,50
12.11.2025	14:08:38,463	640		23,50
			640	23,50
			640	23,50
12.11.2025	14:08:27,876	640		23,49
			640	23,49
			640	23,49
12.11.2025	14:08:27,564	640		23,49
			640	23,49
			640	23,49
12.11.2025	14:08:23,706	640		23,49
			640	23,49
			640	23,49
12.11.2025	14:07:29,528	90		23,49
			90	23,49
			90	23,49
12.11.2025	14:06:55,518	254		23,50
			212	23,50
			254	23,50
			42	23,50
12.11.2025	14:06:19,710	200		23,49
			200	23,49
			48	23,49
			152	23,49
12.11.2025	14:06:00,416	45		23,51
			45	23,51
			45	23,51
12.11.2025	14:05:38,529	44		23,51
			44	23,51
			44	23,51
12.11.2025	14:04:13,371	300		23,52
			300	23,52
			300	23,52
12.11.2025	14:03:17,627	200		23,52
			200	23,52
			200	23,52
12.11.2025	14:01:54,465	30		23,54
			30	23,54
			30	23,54
12.11.2025	14:01:23,517	50		23,55
			50	23,55
			50	23,55
12.11.2025	14:00:55,398	300		23,54
			300	23,54
			300	23,54
12.11.2025	13:58:17,329	300		23,56
			300	23,56
			300	23,56
12.11.2025	13:57:23,954	50		23,56
			50	23,56
			50	23,56
12.11.2025	13:56:45,414	500		23,58
			500	23,58
			500	23,58
12.11.2025	13:54:14,342	5		23,54
			5	23,54
			5	23,54
12.11.2025	13:51:16,225	10		23,55
			10	23,55
			10	23,55
12.11.2025	13:49:50,025	30		23,56
			30	23,56
			30	23,56
12.11.2025	13:45:47,870	10		23,55
			10	23,55
			10	23,55
12.11.2025	13:45:41,710	84		23,55
			84	23,55
			84	23,55
12.11.2025	13:45:00,839	219		23,54
			219	23,54
			219	23,54
12.11.2025	13:43:14,432	30		23,56
			30	23,56
			30	23,56
12.11.2025	13:38:33,275	500		23,55
			500	23,55
			500	23,55
12.11.2025	13:37:39,601	1		23,54
			1	23,54
			1	23,54
12.11.2025	13:37:06,092	4		23,54
			4	23,54
			4	23,54
12.11.2025	13:36:30,967	1		23,55
			1	23,55
			1	23,55
12.11.2025	13:36:26,146	100		23,55
			100	23,55
			100	23,55
12.11.2025	13:36:23,818	938		23,51
			208	23,51
			480	23,51
			938	23,51
			250	23,51
12.11.2025	13:36:04,733	640		23,50
			640	23,50
			640	23,50
12.11.2025	13:33:56,277	300		23,46
			300	23,46
			300	23,46
12.11.2025	13:33:43,397	400		23,46
			400	23,46
			400	23,46
12.11.2025	13:32:20,838	11		23,45
			11	23,45
			11	23,45
12.11.2025	13:31:13,428	640		23,45
			640	23,45
			640	23,45
12.11.2025	13:26:52,640	48		23,45
			48	23,45
			48	23,45
12.11.2025	13:26:47,932	40		23,47
			40	23,47
			40	23,47
12.11.2025	13:24:13,153	110		23,49
			110	23,49
			110	23,49
12.11.2025	13:24:03,679	640		23,49
			640	23,49
			640	23,49
12.11.2025	13:19:25,432	590		23,50
			590	23,50
			383	23,50
			107	23,50
			100	23,50
12.11.2025	13:18:01,561	275		23,48
			275	23,48
			275	23,48
12.11.2025	13:17:45,200	640		23,49
			640	23,49
			640	23,49
12.11.2025	13:15:21,639	160		23,48
			160	23,48
			160	23,48
12.11.2025	13:11:30,738	300		23,43
			300	23,43
			300	23,43
12.11.2025	13:10:56,655	2		23,46
			2	23,46
			2	23,46
12.11.2025	13:04:19,424	109		23,44
			109	23,44
			109	23,44
12.11.2025	13:03:18,153	100		23,48
			100	23,48
			100	23,48
12.11.2025	13:02:49,424	640		23,48
			640	23,48
			640	23,48
12.11.2025	13:02:35,548	8		23,48
			8	23,48
			8	23,48
12.11.2025	12:57:59,515	11		23,49
			11	23,49
			11	23,49
12.11.2025	12:53:48,403	220		23,49
			220	23,49
			220	23,49
12.11.2025	12:51:54,657	425		23,49
			425	23,49
			425	23,49
12.11.2025	12:50:35,355	100		23,48
			100	23,48
			100	23,48
12.11.2025	12:49:05,472	25		23,49
			25	23,49
			25	23,49
12.11.2025	12:44:31,868	25		23,47
			25	23,47
			25	23,47
12.11.2025	12:44:19,867	100		23,47
			100	23,47
			100	23,47
12.11.2025	12:43:39,148	500		23,47
			500	23,47
			500	23,47
12.11.2025	12:42:53,136	820		23,46
			820	23,46
			820	23,46
12.11.2025	12:42:25,105	10		23,45
			10	23,45
			10	23,45
12.11.2025	12:42:13,252	25		23,45
			25	23,45
			25	23,45
12.11.2025	12:42:03,091	640		23,45
			640	23,45
			640	23,45
12.11.2025	12:40:05,964	420		23,45
			420	23,45
			420	23,45
12.11.2025	12:38:55,084	640		23,45
			640	23,45
			640	23,45
12.11.2025	12:38:40,010	200		23,45
			200	23,45
			200	23,45
12.11.2025	12:36:34,007	100		23,45
			100	23,45
			100	23,45
12.11.2025	12:35:36,396	50		23,49
			50	23,49
			50	23,49
12.11.2025	12:35:10,966	300		23,47
			300	23,47
			300	23,47
12.11.2025	12:33:51,387	20		23,45
			20	23,45
			20	23,45
12.11.2025	12:32:50,157	640		23,46
			125	23,46
			515	23,46
			640	23,46
12.11.2025	12:32:28,413	31		23,46
			31	23,46
			31	23,46
12.11.2025	12:29:14,662	37		23,50
			17	23,50
			20	23,50
			37	23,50
12.11.2025	12:29:03,335	640		23,50
			580	23,50
			60	23,50
			640	23,50
12.11.2025	12:29:02,264	190		23,49
			190	23,49
			190	23,49
12.11.2025	12:28:50,712	65		23,49
			65	23,49
			65	23,49
12.11.2025	12:27:53,290	109		23,45
			109	23,45
			109	23,45
12.11.2025	12:26:31,899	510		23,47
			510	23,47
			510	23,47
12.11.2025	12:26:28,802	490		23,47
			490	23,47
			490	23,47
12.11.2025	12:26:19,219	1		23,49
			1	23,49
			1	23,49
12.11.2025	12:26:15,733	20		23,48
			20	23,48
			20	23,48
12.11.2025	12:26:09,115	640		23,48
			640	23,48
			640	23,48
12.11.2025	12:25:47,145	640		23,48
			640	23,48
			640	23,48
12.11.2025	12:25:33,125	150		23,48
			150	23,48
			150	23,48
12.11.2025	12:24:55,834	98		23,48
			98	23,48
			98	23,48
12.11.2025	12:21:01,934	140		23,45
			140	23,45
			140	23,45
12.11.2025	12:21:01,800	640		23,45
			640	23,45
			640	23,45
12.11.2025	12:21:01,647	640		23,45
			640	23,45
			640	23,45
12.11.2025	12:21:01,505	640		23,45
			640	23,45
			640	23,45
12.11.2025	12:20:49,285	640		23,45
			640	23,45
			640	23,45
12.11.2025	12:20:32,951	8		23,48
			8	23,48
			8	23,48
12.11.2025	12:19:24,019	50		23,46
			50	23,46
			50	23,46
12.11.2025	12:17:59,026	90		23,49
			90	23,49
			90	23,49
12.11.2025	12:15:47,111	550		23,47
			550	23,47
			550	23,47
12.11.2025	12:15:35,407	550		23,46
			550	23,46
			550	23,46
12.11.2025	12:13:55,658	60		23,48
			60	23,48
			60	23,48
12.11.2025	12:13:54,896	640		23,48
			640	23,48
			640	23,48
12.11.2025	12:13:54,729	640		23,48
			640	23,48
			640	23,48
12.11.2025	12:13:54,474	640		23,48
			640	23,48
			640	23,48
12.11.2025	12:13:54,323	640		23,48
			640	23,48
			640	23,48
12.11.2025	12:13:49,703	640		23,48
			100	23,48
			640	23,48
			540	23,48
12.11.2025	12:12:06,083	840		23,48
			840	23,48
			200	23,48
			640	23,48
12.11.2025	12:11:18,277	10		23,49
			10	23,49
			10	23,49
12.11.2025	12:11:13,547	50		23,49
			50	23,49
			50	23,49
12.11.2025	12:10:52,046	9		23,45
			9	23,45
			9	23,45
12.11.2025	12:10:33,383	43		23,40
			43	23,40
			43	23,40
12.11.2025	12:09:02,467	25		23,42
			25	23,42
			25	23,42
12.11.2025	12:07:36,261	260		23,39
			260	23,39
			260	23,39
12.11.2025	12:06:29,992	440		23,41
			440	23,41
			440	23,41
12.11.2025	12:04:19,637	2		23,37
			2	23,37
			2	23,37
12.11.2025	12:04:02,350	150		23,37
			150	23,37
			150	23,37
12.11.2025	12:03:51,080	100		23,39
			100	23,39
			100	23,39
12.11.2025	12:03:18,245	55		23,39
			55	23,39
			55	23,39
12.11.2025	12:02:39,335	2		23,39
			2	23,39
			2	23,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung