Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

824

713

28,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.06.2025	21:59:23,631	100		28,30
			100	28,30
			100	28,30
30.06.2025	21:57:38,104	16		28,29
			16	28,29
			16	28,29
30.06.2025	21:54:43,841	200		28,29
			200	28,29
			200	28,29
30.06.2025	21:52:50,963	7		28,29
			7	28,29
			7	28,29
30.06.2025	21:32:30,448	140		28,29
			140	28,29
			48	28,29
			92	28,29
30.06.2025	21:32:11,376	92		28,20
			92	28,20
			92	28,20
30.06.2025	21:30:15,668	27		28,29
			27	28,29
			27	28,29
30.06.2025	21:28:59,638	150		28,29
			150	28,29
			150	28,29
30.06.2025	21:22:02,781	370		28,26
			370	28,26
			370	28,26
30.06.2025	21:21:36,816	353		28,30
			353	28,30
			353	28,30
30.06.2025	21:18:01,063	35		28,29
			35	28,29
			35	28,29
30.06.2025	21:14:15,234	370		28,25
			370	28,25
			370	28,25
30.06.2025	21:12:45,897	3		28,29
			3	28,29
			3	28,29
30.06.2025	21:05:04,691	2		28,29
			2	28,29
			2	28,29
30.06.2025	20:59:04,002	15		28,17
			15	28,17
			15	28,17
30.06.2025	20:42:13,548	25		28,29
			25	28,29
			25	28,29
30.06.2025	20:39:18,626	114		28,25
			114	28,25
			15	28,25
			99	28,25
30.06.2025	20:28:06,924	1		28,29
			1	28,29
			1	28,29
30.06.2025	20:15:31,917	20		28,14
			20	28,14
			20	28,14
30.06.2025	20:15:27,448	80		28,14
			65	28,14
			15	28,14
			80	28,14
30.06.2025	20:14:25,267	70		28,24
			70	28,24
			70	28,24
30.06.2025	20:14:18,111	1		28,29
			1	28,29
			1	28,29
30.06.2025	20:09:35,161	150		28,22
			150	28,22
			150	28,22
30.06.2025	20:09:32,660	70		28,24
			70	28,24
			70	28,24
30.06.2025	20:08:22,214	3		28,14
			3	28,14
			3	28,14
30.06.2025	20:05:18,887	71		28,29
			71	28,29
			71	28,29
30.06.2025	20:03:46,007	20		28,29
			20	28,29
			20	28,29
30.06.2025	20:01:16,108	20		28,29
			20	28,29
			20	28,29
30.06.2025	20:00:48,876	17		28,29
			17	28,29
			17	28,29
30.06.2025	19:57:41,181	35		28,31
			35	28,31
			35	28,31
30.06.2025	19:56:41,815	15		28,34
			15	28,34
			15	28,34
30.06.2025	19:55:53,818	370		28,27
			370	28,27
			370	28,27
30.06.2025	19:53:43,149	35		28,39
			35	28,39
			35	28,39
30.06.2025	19:53:36,286	30		28,25
			30	28,25
			30	28,25
30.06.2025	19:53:36,016	370		28,25
			370	28,25
			370	28,25
30.06.2025	19:52:53,357	600		28,25
			370	28,25
			600	28,25
			150	28,25
			80	28,25
30.06.2025	19:48:54,747	9		28,39
			9	28,39
			9	28,39
30.06.2025	19:43:19,093	80		28,31
			80	28,31
			80	28,31
30.06.2025	19:35:16,731	200		28,33
			200	28,33
			200	28,33
30.06.2025	19:33:33,834	1 200		28,29
			1 200	28,29
			1 200	28,29
30.06.2025	19:33:02,551	180		28,29
			180	28,29
			180	28,29
30.06.2025	19:30:00,555	13		28,30
			13	28,30
			13	28,30
30.06.2025	19:27:53,107	70		28,29
			70	28,29
			70	28,29
30.06.2025	19:22:51,364	2		28,29
			2	28,29
			2	28,29
30.06.2025	19:14:03,003	5		28,30
			5	28,30
			5	28,30
30.06.2025	19:11:39,282	100		28,30
			100	28,30
			100	28,30
30.06.2025	19:10:12,757	100		28,31
			100	28,31
			100	28,31
30.06.2025	19:07:18,138	35		28,29
			35	28,29
			35	28,29
30.06.2025	19:06:18,712	370		28,10
			99	28,10
			271	28,10
			370	28,10
30.06.2025	19:04:30,425	1		28,25
			1	28,25
			1	28,25
30.06.2025	19:00:41,463	5		28,26
			5	28,26
			5	28,26
30.06.2025	18:59:06,446	177		28,26
			177	28,26
			177	28,26
30.06.2025	18:57:52,630	140		28,27
			140	28,27
			140	28,27
30.06.2025	18:57:34,488	360		28,21
			360	28,21
			360	28,21
30.06.2025	18:57:28,895	3		28,02
			3	28,02
			3	28,02
30.06.2025	18:56:49,221	4		28,21
			4	28,21
			4	28,21
30.06.2025	18:56:48,084	100		28,21
			100	28,21
			100	28,21
30.06.2025	18:53:39,710	100		28,22
			100	28,22
			100	28,22
30.06.2025	18:52:43,390	3		28,22
			3	28,22
			3	28,22
30.06.2025	18:50:31,039	40		28,22
			40	28,22
			40	28,22
30.06.2025	18:49:10,742	360		28,22
			360	28,22
			360	28,22
30.06.2025	18:48:54,748	4		28,22
			4	28,22
			4	28,22
30.06.2025	18:48:07,540	177		28,22
			177	28,22
			97	28,22
			80	28,22
30.06.2025	18:46:13,114	4		28,22
			4	28,22
			4	28,22
30.06.2025	18:44:02,898	15		28,15
			15	28,15
			15	28,15
30.06.2025	18:43:17,387	1		28,22
			1	28,22
			1	28,22
30.06.2025	18:40:08,133	35		28,21
			35	28,21
			35	28,21
30.06.2025	18:39:37,145	40		28,02
			15	28,02
			25	28,02
			40	28,02
30.06.2025	18:32:40,297	20		28,19
			20	28,19
			20	28,19
30.06.2025	18:30:09,143	355		28,11
			355	28,11
			355	28,11
30.06.2025	18:30:00,665	71		28,11
			71	28,11
			71	28,11
30.06.2025	18:26:41,081	36		28,11
			36	28,11
			36	28,11
30.06.2025	18:26:30,749	1 500		27,99
			1 500	27,99
			1 500	27,99
30.06.2025	18:26:25,530	110		27,98
			110	27,98
			110	27,98
30.06.2025	18:26:11,833	440		27,98
			80	27,98
			360	27,98
			440	27,98
30.06.2025	18:25:01,271	65		27,98
			65	27,98
			65	27,98
30.06.2025	18:22:08,318	17		27,98
			17	27,98
			17	27,98
30.06.2025	18:19:47,350	4		27,98
			4	27,98
			4	27,98
30.06.2025	18:17:33,240	36		27,98
			36	27,98
			36	27,98
30.06.2025	18:17:26,059	40		27,98
			40	27,98
			40	27,98
30.06.2025	18:16:35,388	360		27,98
			360	27,98
			360	27,98
30.06.2025	18:15:09,368	40		27,98
			40	27,98
			40	27,98
30.06.2025	18:05:09,219	3		27,91
			3	27,91
			3	27,91
30.06.2025	18:04:20,842	1		27,98
			1	27,98
			1	27,98
30.06.2025	18:04:20,034	1		27,98
			1	27,98
			1	27,98
30.06.2025	18:03:24,605	75		27,98
			75	27,98
			75	27,98
30.06.2025	18:01:13,638	1		27,98
			1	27,98
			1	27,98
30.06.2025	18:01:12,330	1		27,98
			1	27,98
			1	27,98
30.06.2025	17:59:18,656	150		27,98
			150	27,98
			150	27,98
30.06.2025	17:58:28,508	1 999		27,99
			140	27,99
			1 859	27,99
			1 999	27,99
30.06.2025	17:58:17,825	360		27,98
			360	27,98
			360	27,98
30.06.2025	17:58:11,530	54		27,98
			54	27,98
			54	27,98
30.06.2025	17:57:20,407	54		27,98
			54	27,98
			54	27,98
30.06.2025	17:56:08,381	200		27,98
			200	27,98
			200	27,98
30.06.2025	17:56:07,927	360		27,98
			360	27,98
			360	27,98
30.06.2025	17:56:07,493	360		27,98
			360	27,98
			360	27,98
30.06.2025	17:56:06,607	360		27,98
			360	27,98
			360	27,98
30.06.2025	17:56:05,951	360		27,98
			360	27,98
			360	27,98
30.06.2025	17:55:13,206	360		27,98
			360	27,98
			360	27,98
30.06.2025	17:50:13,340	15		27,98
			15	27,98
			15	27,98
30.06.2025	17:49:04,914	25		27,98
			25	27,98
			25	27,98
30.06.2025	17:48:05,198	5		27,98
			5	27,98
			5	27,98
30.06.2025	17:44:02,022	5		27,98
			5	27,98
			5	27,98
30.06.2025	17:43:38,079	178		27,98
			178	27,98
			178	27,98
30.06.2025	17:40:48,495	70		28,05
			70	28,05
			70	28,05
30.06.2025	17:40:34,433	213		28,05
			15	28,05
			198	28,05
			213	28,05
30.06.2025	17:38:54,619	30		27,97
			30	27,97
			30	27,97
30.06.2025	17:38:29,911	102		27,91
			102	27,91
			102	27,91
30.06.2025	17:38:28,490	370		27,91
			370	27,91
			370	27,91
30.06.2025	17:38:27,895	372		27,91
			372	27,91
			2	27,91
			370	27,91
30.06.2025	17:37:40,104	661		27,91
			370	27,91
			300	27,91
			156	27,91
			75	27,91
			1	27,91
			200	27,91
			5	27,91
			75	27,91
			100	27,91
			25	27,91
			15	27,91
30.06.2025	17:37:40,084	15		27,91
			15	27,91
			15	27,91
30.06.2025	17:35:58,002	250		28,05
			100	28,05
			150	28,05
			250	28,05
30.06.2025	17:26:39,442	350		28,07
			350	28,07
			350	28,07
30.06.2025	17:25:04,305	1		28,06
			1	28,06
			1	28,06
30.06.2025	17:24:10,289	540		28,06
			540	28,06
			540	28,06
30.06.2025	17:23:06,257	200		28,07
			200	28,07
			200	28,07
30.06.2025	17:20:14,624	540		28,07
			540	28,07
			540	28,07
30.06.2025	17:19:54,505	1		28,07
			1	28,07
			1	28,07
30.06.2025	17:16:36,089	4		28,07
			4	28,07
			4	28,07
30.06.2025	17:14:52,281	3		28,07
			3	28,07
			3	28,07
30.06.2025	17:14:27,109	480		28,08
			480	28,08
			480	28,08
30.06.2025	17:14:24,639	490		28,08
			490	28,08
			490	28,08
30.06.2025	17:14:22,562	490		28,08
			490	28,08
			490	28,08
30.06.2025	17:14:14,044	540		28,08
			540	28,08
			540	28,08
30.06.2025	17:14:09,615	1		28,08
			1	28,08
			1	28,08
30.06.2025	17:07:41,930	5		28,12
			5	28,12
			5	28,12
30.06.2025	16:57:36,297	8		28,19
			8	28,19
			8	28,19
30.06.2025	16:56:51,524	3		28,19
			3	28,19
			3	28,19
30.06.2025	16:56:36,831	99		28,21
			99	28,21
			99	28,21
30.06.2025	16:55:58,677	450		28,21
			450	28,21
			450	28,21
30.06.2025	16:55:09,398	89		28,20
			89	28,20
			89	28,20
30.06.2025	16:55:00,195	4		28,20
			4	28,20
			4	28,20
30.06.2025	16:44:56,541	3		28,20
			3	28,20
			3	28,20
30.06.2025	16:44:00,072	80		28,19
			80	28,19
			80	28,19
30.06.2025	16:38:51,928	200		28,16
			200	28,16
			200	28,16
30.06.2025	16:35:58,290	22		28,15
			22	28,15
			22	28,15
30.06.2025	16:34:18,772	100		28,21
			100	28,21
			100	28,21
30.06.2025	16:33:57,431	1		28,20
			1	28,20
			1	28,20
30.06.2025	16:33:06,621	1		28,20
			1	28,20
			1	28,20
30.06.2025	16:32:50,008	100		28,20
			100	28,20
			100	28,20
30.06.2025	16:32:09,045	106		28,22
			106	28,22
			106	28,22
30.06.2025	16:31:53,460	38		28,20
			38	28,20
			38	28,20
30.06.2025	16:29:44,154	200		28,20
			200	28,20
			200	28,20
30.06.2025	16:27:33,124	4		28,20
			4	28,20
			4	28,20
30.06.2025	16:26:58,955	40		28,19
			40	28,19
			40	28,19
30.06.2025	16:25:29,442	460		28,11
			460	28,11
			460	28,11
30.06.2025	16:25:13,715	540		28,10
			540	28,10
			540	28,10
30.06.2025	16:24:53,700	540		28,11
			540	28,11
			540	28,11
30.06.2025	16:22:10,358	1		28,11
			1	28,11
			1	28,11
30.06.2025	16:21:59,382	150		28,08
			150	28,08
			150	28,08
30.06.2025	16:21:50,777	200		28,06
			200	28,06
			200	28,06
30.06.2025	16:21:03,499	55		28,08
			55	28,08
			55	28,08
30.06.2025	16:20:27,130	5		28,10
			5	28,10
			5	28,10
30.06.2025	16:19:46,135	25		28,10
			25	28,10
			25	28,10
30.06.2025	16:17:46,432	3		28,08
			3	28,08
			3	28,08
30.06.2025	16:17:14,418	540		28,12
			540	28,12
			540	28,12
30.06.2025	16:16:57,992	7		28,14
			7	28,14
			7	28,14
30.06.2025	16:16:45,702	400		28,13
			400	28,13
			400	28,13
30.06.2025	16:15:41,085	35		28,14
			35	28,14
			35	28,14
30.06.2025	16:15:40,129	7		28,14
			7	28,14
			7	28,14
30.06.2025	16:15:05,628	30		28,13
			30	28,13
			30	28,13
30.06.2025	16:06:01,666	2		28,10
			2	28,10
			2	28,10
30.06.2025	16:04:35,630	5		28,08
			5	28,08
			5	28,08
30.06.2025	16:00:03,552	1		28,12
			1	28,12
			1	28,12
30.06.2025	15:59:55,372	1		28,12
			1	28,12
			1	28,12
30.06.2025	15:59:49,415	50		28,12
			50	28,12
			50	28,12
30.06.2025	15:55:34,648	50		28,17
			50	28,17
			50	28,17
30.06.2025	15:54:50,701	1		28,16
			1	28,16
			1	28,16
30.06.2025	15:54:39,547	174		28,15
			174	28,15
			174	28,15
30.06.2025	15:54:20,509	36		28,17
			36	28,17
			36	28,17
30.06.2025	15:54:11,546	200		28,17
			200	28,17
			200	28,17
30.06.2025	15:52:28,496	190		28,17
			190	28,17
			190	28,17
30.06.2025	15:50:31,496	520		28,21
			520	28,21
			520	28,21
30.06.2025	15:50:14,320	100		28,22
			100	28,22
			100	28,22
30.06.2025	15:48:50,175	1		28,23
			1	28,23
			1	28,23
30.06.2025	15:47:01,171	107		28,19
			107	28,19
			107	28,19
30.06.2025	15:43:04,173	1		28,23
			1	28,23
			1	28,23
30.06.2025	15:40:44,105	170		28,23
			170	28,23
			170	28,23
30.06.2025	15:40:39,598	540		28,23
			540	28,23
			540	28,23
30.06.2025	15:40:25,433	200		28,26
			200	28,26
			200	28,26
30.06.2025	15:40:21,809	400		28,26
			400	28,26
			400	28,26
30.06.2025	15:40:21,747	400		28,26
			400	28,26
			400	28,26
30.06.2025	15:40:02,454	50		28,23
			50	28,23
			50	28,23
30.06.2025	15:39:16,689	18		28,23
			18	28,23
			18	28,23
30.06.2025	15:38:41,136	100		28,20
			100	28,20
			100	28,20
30.06.2025	15:37:26,747	116		28,22
			116	28,22
			116	28,22
30.06.2025	15:36:39,901	1		28,21
			1	28,21
			1	28,21
30.06.2025	15:36:32,979	1		28,20
			1	28,20
			1	28,20
30.06.2025	15:36:04,441	400		28,24
			400	28,24
			400	28,24
30.06.2025	15:35:18,301	30		28,18
			30	28,18
			30	28,18
30.06.2025	15:33:04,812	1		28,14
			1	28,14
			1	28,14
30.06.2025	15:32:20,457	250		28,13
			250	28,13
			250	28,13
30.06.2025	15:30:50,612	300		28,13
			300	28,13
			300	28,13
30.06.2025	15:29:22,523	1		28,16
			1	28,16
			1	28,16
30.06.2025	15:28:28,178	5		28,13
			5	28,13
			5	28,13
30.06.2025	15:28:19,698	188		28,13
			188	28,13
			188	28,13
30.06.2025	15:27:48,833	40		28,14
			40	28,14
			40	28,14
30.06.2025	15:27:47,033	480		28,14
			480	28,14
			480	28,14
30.06.2025	15:27:34,260	480		28,14
			480	28,14
			480	28,14
30.06.2025	15:26:47,455	500		28,15
			500	28,15
			500	28,15
30.06.2025	15:23:43,232	4		28,22
			4	28,22
			4	28,22
30.06.2025	15:23:19,420	70		28,22
			70	28,22
			70	28,22
30.06.2025	15:20:24,015	205		28,20
			205	28,20
			205	28,20
30.06.2025	15:20:04,928	540		28,21
			540	28,21
			540	28,21
30.06.2025	15:18:00,162	150		28,27
			150	28,27
			150	28,27
30.06.2025	15:16:28,123	1		28,26
			1	28,26
			1	28,26
30.06.2025	15:15:23,156	24		28,34
			24	28,34
			24	28,34
30.06.2025	15:14:17,494	500		28,42
			500	28,42
			500	28,42
30.06.2025	15:12:44,673	4		28,42
			4	28,42
			4	28,42
30.06.2025	15:12:29,205	530		28,41
			530	28,41
			530	28,41
30.06.2025	15:11:27,875	3 470		28,38
			3 470	28,38
			3 470	28,38
30.06.2025	15:11:07,140	530		28,42
			530	28,42
			530	28,42
30.06.2025	15:10:48,183	11		28,42
			11	28,42
			11	28,42
30.06.2025	15:02:23,883	250		28,41
			250	28,41
			250	28,41
30.06.2025	15:01:59,585	470		28,41
			470	28,41
			470	28,41
30.06.2025	15:01:35,779	530		28,40
			530	28,40
			530	28,40
30.06.2025	15:01:13,644	250		28,39
			250	28,39
			250	28,39
30.06.2025	15:00:27,831	170		28,41
			170	28,41
			170	28,41
30.06.2025	15:00:11,521	35		28,41
			35	28,41
			35	28,41
30.06.2025	14:59:29,414	12		28,39
			12	28,39
			12	28,39
30.06.2025	14:58:29,232	5		28,42
			5	28,42
			5	28,42
30.06.2025	14:58:00,528	380		28,41
			380	28,41
			380	28,41
30.06.2025	14:57:17,037	50		28,43
			50	28,43
			50	28,43
30.06.2025	14:56:53,157	40		28,43
			40	28,43
			40	28,43
30.06.2025	14:54:07,805	30		28,44
			30	28,44
			30	28,44
30.06.2025	14:53:06,527	10		28,40
			10	28,40
			10	28,40
30.06.2025	14:52:35,960	130		28,40
			130	28,40
			130	28,40
30.06.2025	14:52:23,218	25		28,41
			25	28,41
			25	28,41
30.06.2025	14:52:19,509	200		28,42
			200	28,42
			200	28,42
30.06.2025	14:51:35,696	8		28,43
			8	28,43
			8	28,43
30.06.2025	14:51:27,554	18		28,43
			18	28,43
			18	28,43
30.06.2025	14:51:00,620	530		28,43
			530	28,43
			530	28,43
30.06.2025	14:50:14,531	3		28,45
			3	28,45
			3	28,45
30.06.2025	14:50:07,943	212		28,43
			212	28,43
			212	28,43
30.06.2025	14:49:40,397	10		28,45
			10	28,45
			10	28,45
30.06.2025	14:48:56,069	7		28,45
			7	28,45
			7	28,45
30.06.2025	14:45:09,046	955		28,45
			425	28,45
			940	28,45
			530	28,45
			15	28,45
30.06.2025	14:44:15,832	530		28,45
			530	28,45
			530	28,45
30.06.2025	14:43:50,942	530		28,45
			530	28,45
			530	28,45
30.06.2025	14:43:30,960	3		28,42
			3	28,42
			3	28,42
30.06.2025	14:41:31,774	530		28,39
			530	28,39
			530	28,39
30.06.2025	14:39:24,722	200		28,42
			200	28,42
			200	28,42
30.06.2025	14:38:31,831	530		28,37
			530	28,37
			530	28,37
30.06.2025	14:36:27,408	30		28,36
			30	28,36
			30	28,36
30.06.2025	14:35:59,810	80		28,36
			80	28,36
			80	28,36
30.06.2025	14:35:45,528	1		28,37
			1	28,37
			1	28,37
30.06.2025	14:35:31,566	530		28,36
			530	28,36
			530	28,36
30.06.2025	14:35:28,020	40		28,36
			40	28,36
			40	28,36
30.06.2025	14:34:45,971	80		28,36
			80	28,36
			80	28,36
30.06.2025	14:34:00,570	45		28,37
			45	28,37
			45	28,37
30.06.2025	14:33:36,717	530		28,36
			530	28,36
			530	28,36
30.06.2025	14:33:08,329	3		28,36
			3	28,36
			3	28,36
30.06.2025	14:28:20,142	51		28,37
			51	28,37
			51	28,37
30.06.2025	14:24:05,235	150		28,34
			150	28,34
			150	28,34
30.06.2025	14:23:07,236	7		28,35
			7	28,35
			7	28,35
30.06.2025	14:21:14,824	35		28,32
			35	28,32
			35	28,32
30.06.2025	14:16:56,215	125		28,31
			125	28,31
			125	28,31
30.06.2025	14:15:34,600	100		28,33
			100	28,33
			100	28,33
30.06.2025	14:15:02,630	30		28,33
			30	28,33
			30	28,33
30.06.2025	14:14:52,782	100		28,32
			100	28,32
			100	28,32
30.06.2025	14:14:41,212	50		28,32
			50	28,32
			50	28,32
30.06.2025	14:14:19,412	50		28,33
			50	28,33
			50	28,33
30.06.2025	14:14:13,145	100		28,33
			100	28,33
			100	28,33
30.06.2025	14:12:38,331	15		28,33
			15	28,33
			15	28,33
30.06.2025	14:11:20,047	5		28,32
			5	28,32
			5	28,32
30.06.2025	14:09:49,842	3		28,31
			3	28,31
			3	28,31
30.06.2025	14:08:53,683	2		28,31
			2	28,31
			2	28,31
30.06.2025	14:03:56,196	100		28,29
			100	28,29
			100	28,29
30.06.2025	14:03:36,930	200		28,26
			200	28,26
			200	28,26
30.06.2025	14:03:14,059	4		28,26
			4	28,26
			4	28,26
30.06.2025	14:02:12,676	150		28,24
			150	28,24
			150	28,24
30.06.2025	14:01:22,501	105		28,28
			105	28,28
			105	28,28
30.06.2025	14:00:46,891	3		28,30
			3	28,30
			3	28,30
30.06.2025	13:59:10,720	248		28,31
			248	28,31
			248	28,31
30.06.2025	13:59:03,887	100		28,30
			100	28,30
			100	28,30
30.06.2025	13:58:01,697	530		28,26
			530	28,26
			530	28,26
30.06.2025	13:57:39,844	100		28,27
			100	28,27
			100	28,27
30.06.2025	13:57:29,948	230		28,27
			230	28,27
			230	28,27
30.06.2025	13:54:38,775	28		28,27
			28	28,27
			28	28,27
30.06.2025	13:54:32,552	15		28,26
			15	28,26
			15	28,26
30.06.2025	13:49:39,225	66		28,25
			66	28,25
			66	28,25
30.06.2025	13:46:00,879	10		28,29
			10	28,29
			10	28,29
30.06.2025	13:44:07,434	1		28,28
			1	28,28
			1	28,28
30.06.2025	13:43:41,481	7		28,27
			7	28,27
			7	28,27
30.06.2025	13:43:02,705	25		28,29
			25	28,29
			25	28,29
30.06.2025	13:41:13,720	10		28,27
			10	28,27
			10	28,27
30.06.2025	13:40:50,655	18		28,28
			18	28,28
			18	28,28
30.06.2025	13:40:29,291	100		28,27
			100	28,27
			100	28,27
30.06.2025	13:37:18,866	30		28,27
			30	28,27
			30	28,27
30.06.2025	13:36:47,060	1		28,27
			1	28,27
			1	28,27
30.06.2025	13:34:28,755	18		28,30
			18	28,30
			18	28,30
30.06.2025	13:34:16,409	3		28,30
			3	28,30
			3	28,30
30.06.2025	13:32:28,829	50		28,28
			50	28,28
			50	28,28
30.06.2025	13:32:24,018	50		28,28
			50	28,28
			50	28,28
30.06.2025	13:30:45,684	2		28,26
			2	28,26
			2	28,26
30.06.2025	13:30:26,646	250		28,28
			250	28,28
			250	28,28
30.06.2025	13:29:53,025	20		28,30
			20	28,30
			20	28,30
30.06.2025	13:27:49,653	100		28,32
			100	28,32
			100	28,32
30.06.2025	13:27:20,010	2		28,31
			2	28,31
			2	28,31
30.06.2025	13:22:47,222	40		28,35
			40	28,35
			40	28,35
30.06.2025	13:16:02,968	93		28,34
			93	28,34
			93	28,34
30.06.2025	13:14:44,316	2		28,33
			2	28,33
			2	28,33
30.06.2025	13:14:44,215	3		28,34
			3	28,34
			3	28,34
30.06.2025	13:13:45,703	2		28,36
			2	28,36
			2	28,36
30.06.2025	13:07:26,089	100		28,39
			100	28,39
			100	28,39
30.06.2025	13:04:57,095	400		28,35
			400	28,35
			400	28,35
30.06.2025	13:02:34,767	2		28,34
			2	28,34
			2	28,34
30.06.2025	13:02:05,595	470		28,44
			470	28,44
			470	28,44
30.06.2025	13:02:02,672	530		28,44
			530	28,44
			530	28,44
30.06.2025	13:02:02,580	20		28,44
			20	28,44
			20	28,44
30.06.2025	12:59:47,075	100		28,38
			100	28,38
			100	28,38
30.06.2025	12:59:31,131	18		28,37
			18	28,37
			18	28,37
30.06.2025	12:57:41,183	100		28,34
			100	28,34
			100	28,34
30.06.2025	12:56:46,322	40		28,34
			40	28,34
			40	28,34
30.06.2025	12:55:46,327	30		28,34
			30	28,34
			30	28,34
30.06.2025	12:55:05,626	10		28,38
			10	28,38
			10	28,38
30.06.2025	12:53:29,356	6		28,36
			6	28,36
			6	28,36
30.06.2025	12:52:30,812	130		28,38
			130	28,38
			130	28,38
30.06.2025	12:45:53,804	200		28,36
			200	28,36
			200	28,36
30.06.2025	12:45:33,591	35		28,36
			35	28,36
			35	28,36
30.06.2025	12:45:24,752	1		28,36
			1	28,36
			1	28,36
30.06.2025	12:44:35,459	4		28,37
			4	28,37
			4	28,37
30.06.2025	12:44:33,549	20		28,37
			20	28,37
			20	28,37
30.06.2025	12:44:08,190	1		28,34
			1	28,34
			1	28,34
30.06.2025	12:42:58,579	80		28,34
			80	28,34
			80	28,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 791,50
Ask: 1 793,50
Stückzahl: 45 504
+1,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung