Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
415
22,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:52:56,330 | 460 | 22,21 | |
| 460 | 22,21 | |||
| 460 | 22,21 | |||
| 21.11.2025 | 21:51:19,536 | 460 | 22,22 | |
| 460 | 22,22 | |||
| 460 | 22,22 | |||
| 21.11.2025 | 21:50:02,334 | 450 | 22,24 | |
| 450 | 22,24 | |||
| 250 | 22,24 | |||
| 200 | 22,24 | |||
| 21.11.2025 | 21:46:35,761 | 115 | 22,26 | |
| 115 | 22,26 | |||
| 115 | 22,26 | |||
| 21.11.2025 | 21:45:29,398 | 15 | 22,20 | |
| 15 | 22,20 | |||
| 15 | 22,20 | |||
| 21.11.2025 | 21:36:52,639 | 30 | 22,28 | |
| 30 | 22,28 | |||
| 30 | 22,28 | |||
| 21.11.2025 | 21:33:01,219 | 460 | 22,20 | |
| 460 | 22,20 | |||
| 460 | 22,20 | |||
| 21.11.2025 | 21:33:00,805 | 185 | 22,20 | |
| 185 | 22,20 | |||
| 185 | 22,20 | |||
| 21.11.2025 | 21:30:50,172 | 460 | 22,21 | |
| 460 | 22,21 | |||
| 460 | 22,21 | |||
| 21.11.2025 | 21:23:57,614 | 50 | 22,26 | |
| 50 | 22,26 | |||
| 50 | 22,26 | |||
| 21.11.2025 | 21:17:59,129 | 55 | 22,32 | |
| 55 | 22,32 | |||
| 55 | 22,32 | |||
| 21.11.2025 | 21:17:27,666 | 80 | 22,15 | |
| 60 | 22,15 | |||
| 20 | 22,15 | |||
| 80 | 22,15 | |||
| 21.11.2025 | 21:16:30,543 | 460 | 22,22 | |
| 460 | 22,22 | |||
| 460 | 22,22 | |||
| 21.11.2025 | 21:16:27,925 | 200 | 22,22 | |
| 60 | 22,22 | |||
| 60 | 22,22 | |||
| 200 | 22,22 | |||
| 80 | 22,22 | |||
| 21.11.2025 | 21:11:00,566 | 70 | 22,37 | |
| 70 | 22,37 | |||
| 70 | 22,37 | |||
| 21.11.2025 | 21:03:45,355 | 20 | 22,21 | |
| 20 | 22,21 | |||
| 20 | 22,21 | |||
| 21.11.2025 | 20:56:25,026 | 100 | 22,40 | |
| 100 | 22,40 | |||
| 100 | 22,40 | |||
| 21.11.2025 | 20:40:41,372 | 140 | 22,30 | |
| 80 | 22,30 | |||
| 10 | 22,30 | |||
| 50 | 22,30 | |||
| 140 | 22,30 | |||
| 21.11.2025 | 20:40:16,058 | 460 | 22,42 | |
| 460 | 22,42 | |||
| 460 | 22,42 | |||
| 21.11.2025 | 20:28:29,310 | 98 | 22,45 | |
| 98 | 22,45 | |||
| 98 | 22,45 | |||
| 21.11.2025 | 20:26:35,182 | 40 | 22,43 | |
| 40 | 22,43 | |||
| 40 | 22,43 | |||
| 21.11.2025 | 20:20:49,772 | 460 | 22,42 | |
| 460 | 22,42 | |||
| 460 | 22,42 | |||
| 21.11.2025 | 20:16:40,384 | 17 | 22,57 | |
| 17 | 22,57 | |||
| 17 | 22,57 | |||
| 21.11.2025 | 20:15:50,349 | 30 | 22,56 | |
| 30 | 22,56 | |||
| 30 | 22,56 | |||
| 21.11.2025 | 20:13:39,382 | 3 | 22,37 | |
| 3 | 22,37 | |||
| 3 | 22,37 | |||
| 21.11.2025 | 20:13:12,111 | 23 | 22,57 | |
| 13 | 22,57 | |||
| 23 | 22,57 | |||
| 10 | 22,57 | |||
| 21.11.2025 | 20:11:06,212 | 10 | 22,39 | |
| 10 | 22,39 | |||
| 10 | 22,39 | |||
| 21.11.2025 | 20:10:40,635 | 200 | 22,43 | |
| 200 | 22,43 | |||
| 200 | 22,43 | |||
| 21.11.2025 | 20:07:39,979 | 80 | 22,40 | |
| 80 | 22,40 | |||
| 80 | 22,40 | |||
| 21.11.2025 | 20:07:31,620 | 100 | 22,58 | |
| 100 | 22,58 | |||
| 100 | 22,58 | |||
| 21.11.2025 | 20:02:33,688 | 3 500 | 22,40 | |
| 1 000 | 22,40 | |||
| 2 500 | 22,40 | |||
| 3 500 | 22,40 | |||
| 21.11.2025 | 19:59:44,229 | 10 | 22,39 | |
| 10 | 22,39 | |||
| 10 | 22,39 | |||
| 21.11.2025 | 19:50:12,861 | 460 | 22,40 | |
| 460 | 22,40 | |||
| 460 | 22,40 | |||
| 21.11.2025 | 19:50:12,788 | 100 | 22,39 | |
| 100 | 22,39 | |||
| 100 | 22,39 | |||
| 21.11.2025 | 19:50:07,726 | 460 | 22,39 | |
| 460 | 22,39 | |||
| 460 | 22,39 | |||
| 21.11.2025 | 19:48:41,681 | 460 | 22,39 | |
| 460 | 22,39 | |||
| 460 | 22,39 | |||
| 21.11.2025 | 19:48:41,414 | 460 | 22,39 | |
| 460 | 22,39 | |||
| 460 | 22,39 | |||
| 21.11.2025 | 19:48:31,814 | 460 | 22,39 | |
| 460 | 22,39 | |||
| 460 | 22,39 | |||
| 21.11.2025 | 19:48:27,725 | 460 | 22,39 | |
| 460 | 22,39 | |||
| 460 | 22,39 | |||
| 21.11.2025 | 19:48:26,112 | 80 | 22,38 | |
| 80 | 22,38 | |||
| 80 | 22,38 | |||
| 21.11.2025 | 19:43:06,236 | 35 | 22,27 | |
| 35 | 22,27 | |||
| 35 | 22,27 | |||
| 21.11.2025 | 19:38:20,820 | 12 | 22,38 | |
| 12 | 22,38 | |||
| 12 | 22,38 | |||
| 21.11.2025 | 19:33:57,288 | 44 | 22,39 | |
| 44 | 22,39 | |||
| 44 | 22,39 | |||
| 21.11.2025 | 19:24:58,494 | 500 | 22,34 | |
| 420 | 22,34 | |||
| 80 | 22,34 | |||
| 500 | 22,34 | |||
| 21.11.2025 | 19:21:10,932 | 7 | 22,36 | |
| 7 | 22,36 | |||
| 7 | 22,36 | |||
| 21.11.2025 | 19:15:18,680 | 50 | 22,32 | |
| 50 | 22,32 | |||
| 50 | 22,32 | |||
| 21.11.2025 | 19:15:15,677 | 150 | 22,32 | |
| 150 | 22,32 | |||
| 150 | 22,32 | |||
| 21.11.2025 | 19:09:04,381 | 2 705 | 22,32 | |
| 2 705 | 22,32 | |||
| 200 | 22,32 | |||
| 2 505 | 22,32 | |||
| 21.11.2025 | 19:07:00,847 | 460 | 22,33 | |
| 460 | 22,33 | |||
| 460 | 22,33 | |||
| 21.11.2025 | 19:05:42,698 | 460 | 22,32 | |
| 460 | 22,32 | |||
| 460 | 22,32 | |||
| 21.11.2025 | 19:05:42,558 | 460 | 22,32 | |
| 460 | 22,32 | |||
| 460 | 22,32 | |||
| 21.11.2025 | 19:05:42,260 | 460 | 22,32 | |
| 460 | 22,32 | |||
| 460 | 22,32 | |||
| 21.11.2025 | 19:05:42,129 | 460 | 22,32 | |
| 460 | 22,32 | |||
| 460 | 22,32 | |||
| 21.11.2025 | 19:05:40,916 | 460 | 22,32 | |
| 460 | 22,32 | |||
| 460 | 22,32 | |||
| 21.11.2025 | 19:05:37,366 | 460 | 22,32 | |
| 460 | 22,32 | |||
| 460 | 22,32 | |||
| 21.11.2025 | 19:05:31,744 | 460 | 22,32 | |
| 460 | 22,32 | |||
| 460 | 22,32 | |||
| 21.11.2025 | 19:04:50,895 | 80 | 22,33 | |
| 80 | 22,33 | |||
| 80 | 22,33 | |||
| 21.11.2025 | 18:58:46,694 | 450 | 22,33 | |
| 450 | 22,33 | |||
| 450 | 22,33 | |||
| 21.11.2025 | 18:57:48,824 | 150 | 22,33 | |
| 150 | 22,33 | |||
| 150 | 22,33 | |||
| 21.11.2025 | 18:57:38,955 | 460 | 22,33 | |
| 460 | 22,33 | |||
| 460 | 22,33 | |||
| 21.11.2025 | 18:54:02,704 | 460 | 22,33 | |
| 460 | 22,33 | |||
| 460 | 22,33 | |||
| 21.11.2025 | 18:49:04,135 | 12 | 22,38 | |
| 12 | 22,38 | |||
| 12 | 22,38 | |||
| 21.11.2025 | 18:47:56,679 | 100 | 22,38 | |
| 100 | 22,38 | |||
| 100 | 22,38 | |||
| 21.11.2025 | 18:40:58,651 | 1 | 22,38 | |
| 1 | 22,38 | |||
| 1 | 22,38 | |||
| 21.11.2025 | 18:39:30,882 | 2 | 22,38 | |
| 2 | 22,38 | |||
| 2 | 22,38 | |||
| 21.11.2025 | 18:34:38,032 | 64 | 22,33 | |
| 64 | 22,33 | |||
| 64 | 22,33 | |||
| 21.11.2025 | 18:25:23,928 | 5 | 22,39 | |
| 5 | 22,39 | |||
| 5 | 22,39 | |||
| 21.11.2025 | 18:25:13,616 | 390 | 22,33 | |
| 390 | 22,33 | |||
| 390 | 22,33 | |||
| 21.11.2025 | 18:24:21,580 | 610 | 22,33 | |
| 610 | 22,33 | |||
| 150 | 22,33 | |||
| 460 | 22,33 | |||
| 21.11.2025 | 18:14:21,976 | 4 | 22,33 | |
| 4 | 22,33 | |||
| 4 | 22,33 | |||
| 21.11.2025 | 18:13:53,648 | 155 | 22,33 | |
| 155 | 22,33 | |||
| 155 | 22,33 | |||
| 21.11.2025 | 18:12:14,300 | 89 | 22,39 | |
| 89 | 22,39 | |||
| 89 | 22,39 | |||
| 21.11.2025 | 18:12:01,537 | 575 | 22,32 | |
| 575 | 22,32 | |||
| 575 | 22,32 | |||
| 21.11.2025 | 18:10:53,450 | 453 | 22,29 | |
| 453 | 22,29 | |||
| 453 | 22,29 | |||
| 21.11.2025 | 18:10:33,839 | 25 | 22,30 | |
| 25 | 22,30 | |||
| 25 | 22,30 | |||
| 21.11.2025 | 18:09:44,824 | 350 | 22,25 | |
| 350 | 22,25 | |||
| 350 | 22,25 | |||
| 21.11.2025 | 18:07:50,874 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 21.11.2025 | 17:59:20,136 | 20 | 22,22 | |
| 20 | 22,22 | |||
| 20 | 22,22 | |||
| 21.11.2025 | 17:59:17,481 | 25 | 22,23 | |
| 25 | 22,23 | |||
| 25 | 22,23 | |||
| 21.11.2025 | 17:57:02,268 | 11 | 22,29 | |
| 11 | 22,29 | |||
| 11 | 22,29 | |||
| 21.11.2025 | 17:56:55,557 | 25 | 22,18 | |
| 25 | 22,18 | |||
| 25 | 22,18 | |||
| 21.11.2025 | 17:56:45,909 | 227 | 22,18 | |
| 227 | 22,18 | |||
| 227 | 22,18 | |||
| 21.11.2025 | 17:45:00,075 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 21.11.2025 | 17:43:47,153 | 10 | 22,09 | |
| 10 | 22,09 | |||
| 10 | 22,09 | |||
| 21.11.2025 | 17:43:00,252 | 30 | 22,24 | |
| 30 | 22,24 | |||
| 30 | 22,24 | |||
| 21.11.2025 | 17:39:04,560 | 25 | 22,27 | |
| 25 | 22,27 | |||
| 25 | 22,27 | |||
| 21.11.2025 | 17:35:31,640 | 6 | 22,06 | |
| 1 | 22,06 | |||
| 6 | 22,06 | |||
| 5 | 22,06 | |||
| 21.11.2025 | 17:29:11,895 | 150 | 22,10 | |
| 150 | 22,10 | |||
| 150 | 22,10 | |||
| 21.11.2025 | 17:28:26,198 | 25 | 22,11 | |
| 25 | 22,11 | |||
| 25 | 22,11 | |||
| 21.11.2025 | 17:25:57,903 | 67 | 22,10 | |
| 67 | 22,10 | |||
| 67 | 22,10 | |||
| 21.11.2025 | 17:24:18,808 | 13 | 22,08 | |
| 13 | 22,08 | |||
| 13 | 22,08 | |||
| 21.11.2025 | 17:22:04,586 | 4 | 22,09 | |
| 4 | 22,09 | |||
| 4 | 22,09 | |||
| 21.11.2025 | 17:16:52,100 | 570 | 22,08 | |
| 570 | 22,08 | |||
| 570 | 22,08 | |||
| 21.11.2025 | 17:16:23,265 | 680 | 22,07 | |
| 680 | 22,07 | |||
| 680 | 22,07 | |||
| 21.11.2025 | 17:15:43,121 | 15 | 22,06 | |
| 15 | 22,06 | |||
| 15 | 22,06 | |||
| 21.11.2025 | 17:14:30,119 | 25 | 22,06 | |
| 25 | 22,06 | |||
| 25 | 22,06 | |||
| 21.11.2025 | 17:14:25,484 | 70 | 22,06 | |
| 70 | 22,06 | |||
| 70 | 22,06 | |||
| 21.11.2025 | 17:05:30,110 | 45 | 22,00 | |
| 45 | 22,00 | |||
| 45 | 22,00 | |||
| 21.11.2025 | 17:05:24,182 | 336 | 22,00 | |
| 100 | 22,00 | |||
| 136 | 22,00 | |||
| 336 | 22,00 | |||
| 100 | 22,00 | |||
| 21.11.2025 | 17:05:22,019 | 665 | 22,00 | |
| 650 | 22,00 | |||
| 665 | 22,00 | |||
| 15 | 22,00 | |||
| 21.11.2025 | 17:02:02,123 | 300 | 22,03 | |
| 300 | 22,03 | |||
| 300 | 22,03 | |||
| 21.11.2025 | 16:56:41,466 | 181 | 22,05 | |
| 181 | 22,05 | |||
| 181 | 22,05 | |||
| 21.11.2025 | 16:56:11,412 | 225 | 22,06 | |
| 225 | 22,06 | |||
| 225 | 22,06 | |||
| 21.11.2025 | 16:55:22,300 | 227 | 22,06 | |
| 227 | 22,06 | |||
| 227 | 22,06 | |||
| 21.11.2025 | 16:53:54,143 | 680 | 22,05 | |
| 680 | 22,05 | |||
| 680 | 22,05 | |||
| 21.11.2025 | 16:53:38,791 | 250 | 22,04 | |
| 250 | 22,04 | |||
| 250 | 22,04 | |||
| 21.11.2025 | 16:53:02,761 | 250 | 22,05 | |
| 250 | 22,05 | |||
| 250 | 22,05 | |||
| 21.11.2025 | 16:49:43,403 | 1 | 22,10 | |
| 1 | 22,10 | |||
| 1 | 22,10 | |||
| 21.11.2025 | 16:49:06,694 | 352 | 22,09 | |
| 352 | 22,09 | |||
| 352 | 22,09 | |||
| 21.11.2025 | 16:46:30,961 | 5 | 22,08 | |
| 5 | 22,08 | |||
| 5 | 22,08 | |||
| 21.11.2025 | 16:45:50,852 | 80 | 22,06 | |
| 80 | 22,06 | |||
| 80 | 22,06 | |||
| 21.11.2025 | 16:42:53,166 | 135 | 22,04 | |
| 135 | 22,04 | |||
| 135 | 22,04 | |||
| 21.11.2025 | 16:42:43,108 | 2 | 22,05 | |
| 2 | 22,05 | |||
| 2 | 22,05 | |||
| 21.11.2025 | 16:41:08,384 | 155 | 22,04 | |
| 155 | 22,04 | |||
| 155 | 22,04 | |||
| 21.11.2025 | 16:40:59,300 | 15 | 22,03 | |
| 15 | 22,03 | |||
| 15 | 22,03 | |||
| 21.11.2025 | 16:40:44,593 | 225 | 22,04 | |
| 225 | 22,04 | |||
| 225 | 22,04 | |||
| 21.11.2025 | 16:40:07,099 | 2 | 22,04 | |
| 2 | 22,04 | |||
| 2 | 22,04 | |||
| 21.11.2025 | 16:37:49,598 | 120 | 22,04 | |
| 120 | 22,04 | |||
| 120 | 22,04 | |||
| 21.11.2025 | 16:37:09,557 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 21.11.2025 | 16:31:26,920 | 180 | 22,11 | |
| 180 | 22,11 | |||
| 180 | 22,11 | |||
| 21.11.2025 | 16:15:06,803 | 300 | 22,10 | |
| 300 | 22,10 | |||
| 300 | 22,10 | |||
| 21.11.2025 | 16:14:17,964 | 200 | 22,10 | |
| 200 | 22,10 | |||
| 200 | 22,10 | |||
| 21.11.2025 | 16:10:30,968 | 14 | 22,19 | |
| 14 | 22,19 | |||
| 14 | 22,19 | |||
| 21.11.2025 | 16:07:28,393 | 300 | 22,21 | |
| 300 | 22,21 | |||
| 300 | 22,21 | |||
| 21.11.2025 | 16:01:34,321 | 150 | 22,24 | |
| 150 | 22,24 | |||
| 150 | 22,24 | |||
| 21.11.2025 | 16:01:10,354 | 3 | 22,20 | |
| 3 | 22,20 | |||
| 3 | 22,20 | |||
| 21.11.2025 | 16:01:03,308 | 2 | 22,23 | |
| 2 | 22,23 | |||
| 2 | 22,23 | |||
| 21.11.2025 | 16:00:08,180 | 50 | 22,25 | |
| 50 | 22,25 | |||
| 50 | 22,25 | |||
| 21.11.2025 | 15:59:53,144 | 30 | 22,24 | |
| 30 | 22,24 | |||
| 30 | 22,24 | |||
| 21.11.2025 | 15:56:19,069 | 120 | 22,21 | |
| 120 | 22,21 | |||
| 120 | 22,21 | |||
| 21.11.2025 | 15:52:54,651 | 680 | 22,24 | |
| 680 | 22,24 | |||
| 680 | 22,24 | |||
| 21.11.2025 | 15:52:49,117 | 670 | 22,22 | |
| 670 | 22,22 | |||
| 670 | 22,22 | |||
| 21.11.2025 | 15:52:48,976 | 680 | 22,22 | |
| 680 | 22,22 | |||
| 680 | 22,22 | |||
| 21.11.2025 | 15:52:48,820 | 680 | 22,22 | |
| 680 | 22,22 | |||
| 680 | 22,22 | |||
| 21.11.2025 | 15:52:48,655 | 680 | 22,22 | |
| 680 | 22,22 | |||
| 680 | 22,22 | |||
| 21.11.2025 | 15:52:39,882 | 680 | 22,22 | |
| 680 | 22,22 | |||
| 680 | 22,22 | |||
| 21.11.2025 | 15:52:05,047 | 680 | 22,22 | |
| 680 | 22,22 | |||
| 680 | 22,22 | |||
| 21.11.2025 | 15:46:34,184 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 21.11.2025 | 15:43:06,486 | 470 | 22,24 | |
| 470 | 22,24 | |||
| 470 | 22,24 | |||
| 21.11.2025 | 15:41:51,847 | 200 | 22,23 | |
| 200 | 22,23 | |||
| 200 | 22,23 | |||
| 21.11.2025 | 15:40:40,235 | 130 | 22,23 | |
| 130 | 22,23 | |||
| 130 | 22,23 | |||
| 21.11.2025 | 15:32:51,293 | 40 | 22,23 | |
| 40 | 22,23 | |||
| 40 | 22,23 | |||
| 21.11.2025 | 15:32:10,451 | 400 | 22,19 | |
| 400 | 22,19 | |||
| 400 | 22,19 | |||
| 21.11.2025 | 15:32:03,117 | 40 | 22,19 | |
| 40 | 22,19 | |||
| 40 | 22,19 | |||
| 21.11.2025 | 15:30:07,399 | 150 | 22,19 | |
| 150 | 22,19 | |||
| 150 | 22,19 | |||
| 21.11.2025 | 15:28:32,125 | 40 | 22,20 | |
| 40 | 22,20 | |||
| 40 | 22,20 | |||
| 21.11.2025 | 15:12:44,684 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 21.11.2025 | 15:11:15,757 | 2 | 22,25 | |
| 2 | 22,25 | |||
| 2 | 22,25 | |||
| 21.11.2025 | 15:10:37,949 | 20 | 22,24 | |
| 20 | 22,24 | |||
| 20 | 22,24 | |||
| 21.11.2025 | 15:09:41,080 | 40 | 22,25 | |
| 40 | 22,25 | |||
| 40 | 22,25 | |||
| 21.11.2025 | 15:07:54,054 | 20 | 22,25 | |
| 20 | 22,25 | |||
| 20 | 22,25 | |||
| 21.11.2025 | 15:04:20,855 | 1 | 22,29 | |
| 1 | 22,29 | |||
| 1 | 22,29 | |||
| 21.11.2025 | 15:03:42,900 | 1 | 22,30 | |
| 1 | 22,30 | |||
| 1 | 22,30 | |||
| 21.11.2025 | 14:53:36,619 | 5 | 22,31 | |
| 5 | 22,31 | |||
| 5 | 22,31 | |||
| 21.11.2025 | 14:53:08,675 | 100 | 22,31 | |
| 100 | 22,31 | |||
| 100 | 22,31 | |||
| 21.11.2025 | 14:52:56,817 | 50 | 22,30 | |
| 50 | 22,30 | |||
| 50 | 22,30 | |||
| 21.11.2025 | 14:50:17,566 | 23 | 22,31 | |
| 23 | 22,31 | |||
| 23 | 22,31 | |||
| 21.11.2025 | 14:47:50,307 | 680 | 22,31 | |
| 680 | 22,31 | |||
| 680 | 22,31 | |||
| 21.11.2025 | 14:39:48,981 | 460 | 22,28 | |
| 460 | 22,28 | |||
| 460 | 22,28 | |||
| 21.11.2025 | 14:38:13,878 | 150 | 22,26 | |
| 150 | 22,26 | |||
| 150 | 22,26 | |||
| 21.11.2025 | 14:37:39,896 | 6 | 22,26 | |
| 6 | 22,26 | |||
| 6 | 22,26 | |||
| 21.11.2025 | 14:35:17,192 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 21.11.2025 | 14:29:58,539 | 180 | 22,25 | |
| 180 | 22,25 | |||
| 180 | 22,25 | |||
| 21.11.2025 | 14:28:52,962 | 10 | 22,30 | |
| 10 | 22,30 | |||
| 10 | 22,30 | |||
| 21.11.2025 | 14:27:39,867 | 450 | 22,27 | |
| 450 | 22,27 | |||
| 450 | 22,27 | |||
| 21.11.2025 | 14:26:00,916 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 21.11.2025 | 14:25:00,495 | 680 | 22,24 | |
| 680 | 22,24 | |||
| 680 | 22,24 | |||
| 21.11.2025 | 14:23:09,223 | 57 | 22,25 | |
| 57 | 22,25 | |||
| 57 | 22,25 | |||
| 21.11.2025 | 14:21:31,819 | 250 | 22,25 | |
| 250 | 22,25 | |||
| 250 | 22,25 | |||
| 21.11.2025 | 14:20:22,333 | 82 | 22,21 | |
| 82 | 22,21 | |||
| 82 | 22,21 | |||
| 21.11.2025 | 14:13:56,680 | 135 | 22,21 | |
| 135 | 22,21 | |||
| 135 | 22,21 | |||
| 21.11.2025 | 14:12:12,783 | 450 | 22,20 | |
| 450 | 22,20 | |||
| 450 | 22,20 | |||
| 21.11.2025 | 14:11:21,974 | 300 | 22,22 | |
| 300 | 22,22 | |||
| 300 | 22,22 | |||
| 21.11.2025 | 14:11:20,740 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 21.11.2025 | 14:11:13,706 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 21.11.2025 | 14:10:40,166 | 68 | 22,20 | |
| 68 | 22,20 | |||
| 68 | 22,20 | |||
| 21.11.2025 | 14:06:53,324 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 21.11.2025 | 14:02:19,004 | 89 | 22,24 | |
| 89 | 22,24 | |||
| 89 | 22,24 | |||
| 21.11.2025 | 14:00:27,468 | 180 | 22,22 | |
| 180 | 22,22 | |||
| 180 | 22,22 | |||
| 21.11.2025 | 13:59:29,877 | 225 | 22,20 | |
| 225 | 22,20 | |||
| 225 | 22,20 | |||
| 21.11.2025 | 13:56:31,851 | 490 | 22,17 | |
| 490 | 22,17 | |||
| 490 | 22,17 | |||
| 21.11.2025 | 13:55:44,445 | 23 | 22,17 | |
| 23 | 22,17 | |||
| 23 | 22,17 | |||
| 21.11.2025 | 13:50:42,694 | 250 | 22,17 | |
| 250 | 22,17 | |||
| 250 | 22,17 | |||
| 21.11.2025 | 13:50:15,490 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 21.11.2025 | 13:47:17,785 | 42 | 22,27 | |
| 42 | 22,27 | |||
| 42 | 22,27 | |||
| 21.11.2025 | 13:45:19,732 | 600 | 22,25 | |
| 600 | 22,25 | |||
| 600 | 22,25 | |||
| 21.11.2025 | 13:41:42,622 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 21.11.2025 | 13:37:21,039 | 640 | 22,27 | |
| 640 | 22,27 | |||
| 640 | 22,27 | |||
| 21.11.2025 | 13:37:16,331 | 680 | 22,26 | |
| 680 | 22,26 | |||
| 680 | 22,26 | |||
| 21.11.2025 | 13:37:10,112 | 680 | 22,26 | |
| 680 | 22,26 | |||
| 680 | 22,26 | |||
| 21.11.2025 | 13:35:28,901 | 50 | 22,23 | |
| 50 | 22,23 | |||
| 50 | 22,23 | |||
| 21.11.2025 | 13:34:19,789 | 80 | 22,20 | |
| 80 | 22,20 | |||
| 80 | 22,20 | |||
| 21.11.2025 | 13:33:06,114 | 680 | 22,18 | |
| 680 | 22,18 | |||
| 680 | 22,18 | |||
| 21.11.2025 | 13:30:17,312 | 154 | 22,20 | |
| 154 | 22,20 | |||
| 154 | 22,20 | |||
| 21.11.2025 | 13:28:00,879 | 50 | 22,09 | |
| 50 | 22,09 | |||
| 50 | 22,09 | |||
| 21.11.2025 | 13:27:56,310 | 320 | 22,07 | |
| 320 | 22,07 | |||
| 320 | 22,07 | |||
| 21.11.2025 | 13:27:33,622 | 680 | 22,07 | |
| 680 | 22,07 | |||
| 680 | 22,07 | |||
| 21.11.2025 | 13:25:19,136 | 225 | 22,07 | |
| 225 | 22,07 | |||
| 225 | 22,07 | |||
| 21.11.2025 | 13:21:46,404 | 600 | 22,10 | |
| 45 | 22,10 | |||
| 555 | 22,10 | |||
| 600 | 22,10 | |||
| 21.11.2025 | 13:20:39,570 | 600 | 22,15 | |
| 600 | 22,15 | |||
| 600 | 22,15 | |||
| 21.11.2025 | 13:19:40,506 | 600 | 22,15 | |
| 600 | 22,15 | |||
| 600 | 22,15 | |||
| 21.11.2025 | 13:17:48,773 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 21.11.2025 | 13:16:50,875 | 46 | 22,15 | |
| 46 | 22,15 | |||
| 46 | 22,15 | |||
| 21.11.2025 | 13:12:13,702 | 44 | 22,13 | |
| 44 | 22,13 | |||
| 44 | 22,13 | |||
| 21.11.2025 | 13:08:47,946 | 400 | 22,15 | |
| 400 | 22,15 | |||
| 400 | 22,15 | |||
| 21.11.2025 | 13:08:46,057 | 400 | 22,15 | |
| 400 | 22,15 | |||
| 400 | 22,15 | |||
| 21.11.2025 | 13:04:17,414 | 1 | 22,36 | |
| 1 | 22,36 | |||
| 1 | 22,36 | |||
| 21.11.2025 | 12:58:26,314 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 21.11.2025 | 12:53:22,629 | 20 | 22,23 | |
| 20 | 22,23 | |||
| 20 | 22,23 | |||
| 21.11.2025 | 12:53:22,541 | 10 | 22,20 | |
| 10 | 22,20 | |||
| 10 | 22,20 | |||
| 21.11.2025 | 12:53:02,496 | 680 | 22,19 | |
| 680 | 22,19 | |||
| 680 | 22,19 | |||
| 21.11.2025 | 12:44:20,487 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 21.11.2025 | 12:33:44,229 | 350 | 22,14 | |
| 350 | 22,14 | |||
| 350 | 22,14 | |||
| 21.11.2025 | 12:32:16,682 | 7 | 22,13 | |
| 7 | 22,13 | |||
| 7 | 22,13 | |||
| 21.11.2025 | 12:32:05,245 | 500 | 22,11 | |
| 500 | 22,11 | |||
| 500 | 22,11 | |||
| 21.11.2025 | 12:31:21,748 | 13 | 22,12 | |
| 13 | 22,12 | |||
| 13 | 22,12 | |||
| 21.11.2025 | 12:27:19,215 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 21.11.2025 | 12:26:16,312 | 200 | 22,10 | |
| 200 | 22,10 | |||
| 200 | 22,10 | |||
| 21.11.2025 | 12:25:26,212 | 10 | 22,10 | |
| 10 | 22,10 | |||
| 10 | 22,10 | |||
| 21.11.2025 | 12:19:50,559 | 18 | 22,08 | |
| 18 | 22,08 | |||
| 18 | 22,08 | |||
| 21.11.2025 | 12:18:47,306 | 220 | 22,06 | |
| 220 | 22,06 | |||
| 220 | 22,06 | |||
| 21.11.2025 | 12:14:37,785 | 50 | 22,06 | |
| 50 | 22,06 | |||
| 50 | 22,06 | |||
| 21.11.2025 | 12:14:19,744 | 9 | 22,04 | |
| 9 | 22,04 | |||
| 9 | 22,04 | |||
| 21.11.2025 | 12:07:33,053 | 20 | 22,07 | |
| 20 | 22,07 | |||
| 20 | 22,07 | |||
| 21.11.2025 | 12:05:58,016 | 150 | 22,03 | |
| 150 | 22,03 | |||
| 150 | 22,03 | |||
| 21.11.2025 | 12:05:57,947 | 550 | 22,03 | |
| 550 | 22,03 | |||
| 550 | 22,03 | |||
| 21.11.2025 | 12:02:26,345 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 500 | 22,04 | |||
| 21.11.2025 | 12:02:06,444 | 7 | 22,03 | |
| 7 | 22,03 | |||
| 7 | 22,03 | |||
| 21.11.2025 | 11:57:55,447 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 21.11.2025 | 11:56:25,320 | 45 | 22,03 | |
| 45 | 22,03 | |||
| 45 | 22,03 | |||
| 21.11.2025 | 11:56:21,922 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 21.11.2025 | 11:55:33,306 | 690 | 22,01 | |
| 690 | 22,01 | |||
| 690 | 22,01 | |||
| 21.11.2025 | 11:54:33,325 | 33 | 22,02 | |
| 33 | 22,02 | |||
| 33 | 22,02 | |||
| 21.11.2025 | 11:52:52,216 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 21.11.2025 | 11:51:09,071 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 21.11.2025 | 11:49:55,563 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 21.11.2025 | 11:49:16,294 | 90 | 21,98 | |
| 90 | 21,98 | |||
| 90 | 21,98 | |||
| 21.11.2025 | 11:44:56,749 | 50 | 22,02 | |
| 50 | 22,02 | |||
| 50 | 22,02 | |||
| 21.11.2025 | 11:44:36,811 | 45 | 22,02 | |
| 45 | 22,02 | |||
| 45 | 22,02 | |||
| 21.11.2025 | 11:43:43,824 | 200 | 22,03 | |
| 200 | 22,03 | |||
| 200 | 22,03 | |||
| 21.11.2025 | 11:43:10,741 | 250 | 22,03 | |
| 250 | 22,03 | |||
| 250 | 22,03 | |||
| 21.11.2025 | 11:42:22,930 | 231 | 22,01 | |
| 231 | 22,01 | |||
| 231 | 22,01 | |||
| 21.11.2025 | 11:41:16,438 | 400 | 22,03 | |
| 400 | 22,03 | |||
| 400 | 22,03 | |||
| 21.11.2025 | 11:40:12,679 | 5 | 21,98 | |
| 5 | 21,98 | |||
| 5 | 21,98 | |||
| 21.11.2025 | 11:35:21,799 | 21 | 21,98 | |
| 21 | 21,98 | |||
| 21 | 21,98 | |||
| 21.11.2025 | 11:33:35,734 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 21.11.2025 | 11:31:51,699 | 60 | 21,96 | |
| 60 | 21,96 | |||
| 60 | 21,96 | |||
| 21.11.2025 | 11:31:19,973 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 21.11.2025 | 11:29:11,602 | 80 | 21,97 | |
| 80 | 21,97 | |||
| 80 | 21,97 | |||
| 21.11.2025 | 11:28:03,656 | 25 | 21,98 | |
| 25 | 21,98 | |||
| 25 | 21,98 | |||
| 21.11.2025 | 11:26:03,747 | 120 | 22,01 | |
| 120 | 22,01 | |||
| 120 | 22,01 | |||
| 21.11.2025 | 11:24:58,806 | 120 | 22,01 | |
| 120 | 22,01 | |||
| 120 | 22,01 | |||
| 21.11.2025 | 11:24:25,847 | 20 | 21,97 | |
| 20 | 21,97 | |||
| 20 | 21,97 | |||
| 21.11.2025 | 11:24:14,530 | 10 | 21,98 | |
| 10 | 21,98 | |||
| 10 | 21,98 | |||
| 21.11.2025 | 11:23:56,020 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 21.11.2025 | 11:22:36,910 | 10 | 21,99 | |
| 10 | 21,99 | |||
| 10 | 21,99 | |||
| 21.11.2025 | 11:19:16,308 | 60 | 21,94 | |
| 60 | 21,94 | |||
| 60 | 21,94 | |||
| 21.11.2025 | 11:17:16,832 | 200 | 21,95 | |
| 200 | 21,95 | |||
| 200 | 21,95 | |||
| 21.11.2025 | 11:14:55,169 | 40 | 21,97 | |
| 40 | 21,97 | |||
| 40 | 21,97 | |||
| 21.11.2025 | 11:14:50,049 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 21.11.2025 | 11:14:45,339 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 21.11.2025 | 11:13:28,540 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 21.11.2025 | 11:13:04,910 | 90 | 21,97 | |
| 90 | 21,97 | |||
| 90 | 21,97 | |||
| 21.11.2025 | 11:12:07,572 | 125 | 21,95 | |
| 125 | 21,95 | |||
| 125 | 21,95 | |||
| 21.11.2025 | 11:10:13,853 | 30 | 21,94 | |
| 30 | 21,94 | |||
| 30 | 21,94 | |||
| 21.11.2025 | 11:10:02,619 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 21.11.2025 | 11:09:30,062 | 5 | 21,95 | |
| 5 | 21,95 | |||
| 5 | 21,95 | |||
| 21.11.2025 | 11:08:05,264 | 280 | 22,00 | |
| 280 | 22,00 | |||
| 280 | 22,00 | |||
| 21.11.2025 | 11:08:03,244 | 20 | 21,99 | |
| 20 | 21,99 | |||
| 20 | 21,99 | |||
| 21.11.2025 | 11:07:15,959 | 3 | 21,97 | |
| 3 | 21,97 | |||
| 3 | 21,97 | |||
| 21.11.2025 | 11:05:15,776 | 30 | 21,98 | |
| 30 | 21,98 | |||
| 30 | 21,98 | |||
| 21.11.2025 | 11:01:23,216 | 250 | 21,98 | |
| 250 | 21,98 | |||
| 250 | 21,98 | |||
| 21.11.2025 | 11:01:21,385 | 91 | 21,98 | |
| 91 | 21,98 | |||
| 91 | 21,98 | |||
| 21.11.2025 | 10:59:08,073 | 690 | 21,97 | |
| 690 | 21,97 | |||
| 690 | 21,97 | |||
| 21.11.2025 | 10:58:32,478 | 10 | 21,99 | |
| 10 | 21,99 | |||
| 10 | 21,99 | |||
| 21.11.2025 | 10:58:29,054 | 690 | 21,99 | |
| 690 | 21,99 | |||
| 690 | 21,99 | |||
| 21.11.2025 | 10:55:39,262 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 21.11.2025 | 10:54:14,622 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 21.11.2025 | 10:54:14,492 | 12 | 21,96 | |
| 12 | 21,96 | |||
| 12 | 21,96 | |||
| 21.11.2025 | 10:53:32,606 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 21.11.2025 | 10:51:14,052 | 690 | 21,95 | |
| 690 | 21,95 | |||
| 690 | 21,95 | |||
| 21.11.2025 | 10:50:52,191 | 10 | 21,97 | |
| 10 | 21,97 | |||
| 10 | 21,97 | |||
| 21.11.2025 | 10:50:14,138 | 300 | 21,96 | |
| 300 | 21,96 | |||
| 300 | 21,96 | |||
| 21.11.2025 | 10:49:07,309 | 500 | 21,97 | |
| 500 | 21,97 | |||
| 500 | 21,97 | |||
| 21.11.2025 | 10:48:39,561 | 9 | 21,97 | |
| 9 | 21,97 | |||
| 9 | 21,97 | |||
| 21.11.2025 | 10:47:53,544 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 21.11.2025 | 10:47:25,835 | 110 | 21,90 | |
| 110 | 21,90 | |||
| 110 | 21,90 | |||
| 21.11.2025 | 10:47:19,467 | 35 | 21,90 | |
| 35 | 21,90 | |||
| 35 | 21,90 | |||
| 21.11.2025 | 10:46:49,182 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 21.11.2025 | 10:46:22,825 | 66 | 21,89 | |
| 66 | 21,89 | |||
| 66 | 21,89 | |||
| 21.11.2025 | 10:44:17,285 | 300 | 21,84 | |
| 300 | 21,84 | |||
| 300 | 21,84 | |||
| 21.11.2025 | 10:42:55,138 | 110 | 21,84 | |
| 110 | 21,84 | |||
| 110 | 21,84 | |||
| 21.11.2025 | 10:42:55,068 | 690 | 21,84 | |
| 690 | 21,84 | |||
| 690 | 21,84 | |||
| 21.11.2025 | 10:42:53,202 | 300 | 21,86 | |
| 300 | 21,86 | |||
| 300 | 21,86 | |||
| 21.11.2025 | 10:42:35,386 | 102 | 21,85 | |
| 100 | 21,85 | |||
| 102 | 21,85 | |||
| 2 | 21,85 | |||
| 21.11.2025 | 10:42:21,010 | 100 | 21,89 | |
| 100 | 21,89 | |||
| 100 | 21,89 | |||
| 21.11.2025 | 10:40:24,996 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 21.11.2025 | 10:38:45,710 | 300 | 21,85 | |
| 300 | 21,85 | |||
| 300 | 21,85 | |||
| 21.11.2025 | 10:37:57,984 | 150 | 21,84 | |
| 150 | 21,84 | |||
| 150 | 21,84 | |||
| 21.11.2025 | 10:37:11,857 | 870 | 21,90 | |
| 770 | 21,90 | |||
| 690 | 21,90 | |||
| 180 | 21,90 | |||
| 100 | 21,90 | |||
| 21.11.2025 | 10:36:22,886 | 690 | 21,90 | |
| 690 | 21,90 | |||
| 690 | 21,90 | |||
| 21.11.2025 | 10:35:12,257 | 25 | 21,93 | |
| 25 | 21,93 | |||
| 25 | 21,93 | |||
| 21.11.2025 | 10:34:39,879 | 3 | 21,91 | |
| 3 | 21,91 | |||
| 3 | 21,91 | |||
| 21.11.2025 | 10:34:16,842 | 5 | 21,93 | |
| 5 | 21,93 | |||
| 5 | 21,93 | |||
| 21.11.2025 | 10:34:04,956 | 300 | 21,93 | |
| 300 | 21,93 | |||
| 300 | 21,93 | |||
| 21.11.2025 | 10:33:59,655 | 400 | 21,93 | |
| 400 | 21,93 | |||
| 400 | 21,93 | |||
| 21.11.2025 | 10:33:30,155 | 565 | 21,95 | |
| 565 | 21,95 | |||
| 565 | 21,95 | |||
| 21.11.2025 | 10:31:58,928 | 690 | 21,95 | |
| 200 | 21,95 | |||
| 690 | 21,95 | |||
| 490 | 21,95 | |||
| 21.11.2025 | 10:31:58,822 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 21.11.2025 | 10:31:58,705 | 150 | 21,98 | |
| 55 | 21,98 | |||
| 95 | 21,98 | |||
| 150 | 21,98 | |||
| 21.11.2025 | 10:31:22,015 | 520 | 21,97 | |
| 520 | 21,97 | |||
| 520 | 21,97 | |||
| 21.11.2025 | 10:31:19,418 | 50 | 21,98 | |
| 50 | 21,98 | |||
| 50 | 21,98 | |||
| 21.11.2025 | 10:31:16,278 | 83 | 21,98 | |
| 78 | 21,98 | |||
| 5 | 21,98 | |||
| 83 | 21,98 | |||
| 21.11.2025 | 10:31:16,047 | 170 | 21,99 | |
| 170 | 21,99 | |||
| 150 | 21,99 | |||
| 20 | 21,99 | |||
| 21.11.2025 | 10:31:15,946 | 40 | 22,00 | |
| 40 | 22,00 | |||
| 40 | 22,00 | |||
| 21.11.2025 | 10:30:36,521 | 661 | 22,00 | |
| 136 | 22,00 | |||
| 150 | 22,00 | |||
| 100 | 22,00 | |||
| 661 | 22,00 | |||
| 75 | 22,00 | |||
| 200 | 22,00 | |||
| 21.11.2025 | 10:30:08,666 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 21.11.2025 | 10:28:51,345 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 21.11.2025 | 10:28:19,921 | 200 | 22,03 | |
| 200 | 22,03 | |||
| 200 | 22,03 | |||
| 21.11.2025 | 10:26:12,183 | 20 | 22,00 | |
| 10 | 22,00 | |||
| 20 | 22,00 | |||
| 10 | 22,00 | |||
| 21.11.2025 | 10:25:07,238 | 225 | 22,01 | |
| 225 | 22,01 | |||
| 225 | 22,01 | |||
| 21.11.2025 | 10:24:47,232 | 690 | 22,00 | |
| 20 | 22,00 | |||
| 300 | 22,00 | |||
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 20 | 22,00 | |||
| 690 | 22,00 | |||
| 50 | 22,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

