Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
215
22,53
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.12.2023 | 21:48:45,822 | 47 | 22,53 | |
47 | 22,53 | |||
47 | 22,53 | |||
05.12.2023 | 21:45:25,678 | 10 | 22,52 | |
10 | 22,52 | |||
10 | 22,52 | |||
05.12.2023 | 20:59:29,442 | 9 | 22,34 | |
9 | 22,34 | |||
9 | 22,34 | |||
05.12.2023 | 20:55:56,737 | 1 | 22,52 | |
1 | 22,52 | |||
1 | 22,52 | |||
05.12.2023 | 20:55:35,450 | 1 | 22,32 | |
1 | 22,32 | |||
1 | 22,32 | |||
05.12.2023 | 20:40:28,948 | 70 | 22,50 | |
70 | 22,50 | |||
70 | 22,50 | |||
05.12.2023 | 20:33:17,746 | 100 | 22,30 | |
37 | 22,30 | |||
100 | 22,30 | |||
63 | 22,30 | |||
05.12.2023 | 20:33:03,707 | 4 | 22,30 | |
4 | 22,30 | |||
4 | 22,30 | |||
05.12.2023 | 20:32:16,210 | 400 | 22,41 | |
400 | 22,41 | |||
400 | 22,41 | |||
05.12.2023 | 20:32:14,087 | 400 | 22,41 | |
99 | 22,41 | |||
301 | 22,41 | |||
400 | 22,41 | |||
05.12.2023 | 20:28:56,677 | 3 | 22,25 | |
3 | 22,25 | |||
3 | 22,25 | |||
05.12.2023 | 20:28:30,305 | 1 | 22,43 | |
1 | 22,43 | |||
1 | 22,43 | |||
05.12.2023 | 20:15:44,637 | 177 | 22,22 | |
177 | 22,22 | |||
177 | 22,22 | |||
05.12.2023 | 20:15:15,142 | 37 | 22,32 | |
37 | 22,32 | |||
37 | 22,32 | |||
05.12.2023 | 20:14:11,373 | 825 | 22,32 | |
99 | 22,32 | |||
89 | 22,32 | |||
460 | 22,32 | |||
825 | 22,32 | |||
177 | 22,32 | |||
05.12.2023 | 20:08:11,909 | 30 | 22,32 | |
30 | 22,32 | |||
30 | 22,32 | |||
05.12.2023 | 20:00:42,252 | 70 | 22,45 | |
70 | 22,45 | |||
55 | 22,45 | |||
15 | 22,45 | |||
05.12.2023 | 19:32:05,146 | 15 | 22,32 | |
15 | 22,32 | |||
15 | 22,32 | |||
05.12.2023 | 19:17:14,659 | 400 | 22,40 | |
150 | 22,40 | |||
400 | 22,40 | |||
250 | 22,40 | |||
05.12.2023 | 19:14:13,908 | 454 | 22,34 | |
150 | 22,34 | |||
162 | 22,34 | |||
454 | 22,34 | |||
37 | 22,34 | |||
105 | 22,34 | |||
05.12.2023 | 19:01:14,183 | 7 | 22,44 | |
7 | 22,44 | |||
7 | 22,44 | |||
05.12.2023 | 18:59:59,987 | 310 | 22,45 | |
150 | 22,45 | |||
160 | 22,45 | |||
310 | 22,45 | |||
05.12.2023 | 18:55:38,453 | 450 | 22,42 | |
450 | 22,42 | |||
15 | 22,42 | |||
435 | 22,42 | |||
05.12.2023 | 18:24:11,812 | 2 | 22,46 | |
2 | 22,46 | |||
2 | 22,46 | |||
05.12.2023 | 18:21:28,151 | 5 | 22,47 | |
5 | 22,47 | |||
5 | 22,47 | |||
05.12.2023 | 18:20:04,079 | 15 | 22,30 | |
15 | 22,30 | |||
15 | 22,30 | |||
05.12.2023 | 18:18:26,274 | 2 | 22,47 | |
2 | 22,47 | |||
2 | 22,47 | |||
05.12.2023 | 18:15:36,447 | 105 | 22,45 | |
105 | 22,45 | |||
90 | 22,45 | |||
15 | 22,45 | |||
05.12.2023 | 18:09:49,140 | 20 | 22,28 | |
20 | 22,28 | |||
20 | 22,28 | |||
05.12.2023 | 17:54:14,737 | 205 | 22,40 | |
205 | 22,40 | |||
205 | 22,40 | |||
05.12.2023 | 17:51:22,206 | 100 | 22,47 | |
100 | 22,47 | |||
100 | 22,47 | |||
05.12.2023 | 17:50:36,762 | 540 | 22,38 | |
150 | 22,38 | |||
15 | 22,38 | |||
540 | 22,38 | |||
375 | 22,38 | |||
05.12.2023 | 17:50:36,604 | 760 | 22,41 | |
460 | 22,41 | |||
300 | 22,41 | |||
760 | 22,41 | |||
05.12.2023 | 17:40:39,985 | 140 | 22,55 | |
140 | 22,55 | |||
140 | 22,55 | |||
05.12.2023 | 17:38:07,191 | 130 | 22,37 | |
130 | 22,37 | |||
130 | 22,37 | |||
05.12.2023 | 17:37:35,461 | 100 | 22,38 | |
100 | 22,38 | |||
100 | 22,38 | |||
05.12.2023 | 17:35:03,927 | 10 | 22,40 | |
10 | 22,40 | |||
10 | 22,40 | |||
05.12.2023 | 17:27:39,568 | 200 | 22,42 | |
200 | 22,42 | |||
200 | 22,42 | |||
05.12.2023 | 17:17:19,180 | 550 | 22,47 | |
550 | 22,47 | |||
550 | 22,47 | |||
05.12.2023 | 17:16:01,787 | 5 | 22,48 | |
5 | 22,48 | |||
5 | 22,48 | |||
05.12.2023 | 17:10:12,079 | 173 | 22,50 | |
173 | 22,50 | |||
173 | 22,50 | |||
05.12.2023 | 17:09:13,615 | 100 | 22,52 | |
100 | 22,52 | |||
100 | 22,52 | |||
05.12.2023 | 17:06:09,480 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
05.12.2023 | 17:01:07,380 | 1 | 22,47 | |
1 | 22,47 | |||
1 | 22,47 | |||
05.12.2023 | 17:00:11,984 | 3 | 22,47 | |
3 | 22,47 | |||
3 | 22,47 | |||
05.12.2023 | 16:59:00,081 | 91 | 22,47 | |
91 | 22,47 | |||
91 | 22,47 | |||
05.12.2023 | 16:54:50,484 | 1 | 22,45 | |
1 | 22,45 | |||
1 | 22,45 | |||
05.12.2023 | 16:53:52,568 | 150 | 22,45 | |
150 | 22,45 | |||
150 | 22,45 | |||
05.12.2023 | 16:50:15,496 | 500 | 22,43 | |
500 | 22,43 | |||
500 | 22,43 | |||
05.12.2023 | 16:44:32,125 | 300 | 22,44 | |
300 | 22,44 | |||
300 | 22,44 | |||
05.12.2023 | 16:38:07,959 | 77 | 22,41 | |
77 | 22,41 | |||
77 | 22,41 | |||
05.12.2023 | 16:37:47,423 | 50 | 22,40 | |
50 | 22,40 | |||
50 | 22,40 | |||
05.12.2023 | 16:32:54,885 | 110 | 22,42 | |
110 | 22,42 | |||
110 | 22,42 | |||
05.12.2023 | 16:31:15,538 | 12 | 22,48 | |
12 | 22,48 | |||
12 | 22,48 | |||
05.12.2023 | 16:25:32,051 | 244 | 22,47 | |
244 | 22,47 | |||
244 | 22,47 | |||
05.12.2023 | 16:24:46,746 | 670 | 22,47 | |
670 | 22,47 | |||
670 | 22,47 | |||
05.12.2023 | 16:20:47,583 | 10 | 22,49 | |
10 | 22,49 | |||
10 | 22,49 | |||
05.12.2023 | 16:18:43,651 | 45 | 22,44 | |
45 | 22,44 | |||
45 | 22,44 | |||
05.12.2023 | 16:10:04,261 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
05.12.2023 | 16:09:12,916 | 130 | 22,50 | |
130 | 22,50 | |||
130 | 22,50 | |||
05.12.2023 | 16:09:12,737 | 550 | 22,50 | |
550 | 22,50 | |||
550 | 22,50 | |||
05.12.2023 | 16:07:12,984 | 290 | 22,49 | |
290 | 22,49 | |||
290 | 22,49 | |||
05.12.2023 | 16:05:23,337 | 200 | 22,48 | |
200 | 22,48 | |||
200 | 22,48 | |||
05.12.2023 | 16:05:02,470 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
05.12.2023 | 16:04:40,632 | 670 | 22,51 | |
670 | 22,51 | |||
670 | 22,51 | |||
05.12.2023 | 16:02:12,745 | 2 917 | 22,57 | |
2 247 | 22,57 | |||
670 | 22,57 | |||
2 917 | 22,57 | |||
05.12.2023 | 16:01:41,546 | 520 | 22,57 | |
520 | 22,57 | |||
520 | 22,57 | |||
05.12.2023 | 16:01:41,391 | 520 | 22,57 | |
520 | 22,57 | |||
520 | 22,57 | |||
05.12.2023 | 16:01:27,383 | 400 | 22,52 | |
400 | 22,52 | |||
400 | 22,52 | |||
05.12.2023 | 16:01:02,996 | 500 | 22,52 | |
500 | 22,52 | |||
500 | 22,52 | |||
05.12.2023 | 15:59:27,973 | 670 | 22,37 | |
670 | 22,37 | |||
670 | 22,37 | |||
05.12.2023 | 15:58:36,936 | 680 | 22,36 | |
680 | 22,36 | |||
680 | 22,36 | |||
05.12.2023 | 15:57:58,252 | 200 | 22,37 | |
200 | 22,37 | |||
200 | 22,37 | |||
05.12.2023 | 15:54:39,179 | 500 | 22,36 | |
500 | 22,36 | |||
500 | 22,36 | |||
05.12.2023 | 15:53:17,640 | 680 | 22,33 | |
680 | 22,33 | |||
680 | 22,33 | |||
05.12.2023 | 15:52:26,547 | 680 | 22,30 | |
680 | 22,30 | |||
680 | 22,30 | |||
05.12.2023 | 15:50:47,460 | 680 | 22,34 | |
680 | 22,34 | |||
680 | 22,34 | |||
05.12.2023 | 15:50:22,572 | 500 | 22,35 | |
500 | 22,35 | |||
500 | 22,35 | |||
05.12.2023 | 15:50:10,338 | 680 | 22,33 | |
680 | 22,33 | |||
680 | 22,33 | |||
05.12.2023 | 15:49:00,750 | 73 | 22,33 | |
73 | 22,33 | |||
73 | 22,33 | |||
05.12.2023 | 15:47:42,016 | 550 | 22,33 | |
550 | 22,33 | |||
550 | 22,33 | |||
05.12.2023 | 15:45:59,965 | 15 | 22,26 | |
15 | 22,26 | |||
15 | 22,26 | |||
05.12.2023 | 15:44:15,659 | 650 | 22,36 | |
650 | 22,36 | |||
650 | 22,36 | |||
05.12.2023 | 15:43:17,967 | 20 | 22,36 | |
20 | 22,36 | |||
20 | 22,36 | |||
05.12.2023 | 15:41:58,371 | 670 | 22,38 | |
670 | 22,38 | |||
670 | 22,38 | |||
05.12.2023 | 15:37:51,485 | 30 | 22,44 | |
30 | 22,44 | |||
30 | 22,44 | |||
05.12.2023 | 15:32:30,035 | 80 | 22,35 | |
80 | 22,35 | |||
80 | 22,35 | |||
05.12.2023 | 15:29:54,198 | 70 | 22,40 | |
70 | 22,40 | |||
39 | 22,40 | |||
31 | 22,40 | |||
05.12.2023 | 15:21:32,139 | 70 | 22,51 | |
70 | 22,51 | |||
70 | 22,51 | |||
05.12.2023 | 15:21:26,465 | 14 | 22,50 | |
14 | 22,50 | |||
14 | 22,50 | |||
05.12.2023 | 15:08:56,736 | 460 | 22,40 | |
460 | 22,40 | |||
460 | 22,40 | |||
05.12.2023 | 15:08:40,338 | 620 | 22,42 | |
620 | 22,42 | |||
620 | 22,42 | |||
05.12.2023 | 15:07:25,854 | 670 | 22,45 | |
670 | 22,45 | |||
670 | 22,45 | |||
05.12.2023 | 15:03:42,595 | 451 | 22,46 | |
451 | 22,46 | |||
451 | 22,46 | |||
05.12.2023 | 14:57:54,746 | 670 | 22,45 | |
670 | 22,45 | |||
670 | 22,45 | |||
05.12.2023 | 14:53:30,556 | 520 | 22,43 | |
520 | 22,43 | |||
520 | 22,43 | |||
05.12.2023 | 14:48:06,875 | 25 | 22,31 | |
25 | 22,31 | |||
25 | 22,31 | |||
05.12.2023 | 14:38:56,398 | 500 | 22,36 | |
500 | 22,36 | |||
500 | 22,36 | |||
05.12.2023 | 14:32:28,125 | 131 | 22,34 | |
131 | 22,34 | |||
131 | 22,34 | |||
05.12.2023 | 14:27:40,803 | 50 | 22,36 | |
50 | 22,36 | |||
50 | 22,36 | |||
05.12.2023 | 14:26:17,376 | 220 | 22,35 | |
220 | 22,35 | |||
220 | 22,35 | |||
05.12.2023 | 14:26:02,966 | 680 | 22,35 | |
680 | 22,35 | |||
680 | 22,35 | |||
05.12.2023 | 14:17:59,407 | 218 | 22,32 | |
218 | 22,32 | |||
218 | 22,32 | |||
05.12.2023 | 14:14:22,066 | 70 | 22,30 | |
70 | 22,30 | |||
70 | 22,30 | |||
05.12.2023 | 14:13:37,514 | 5 | 22,32 | |
5 | 22,32 | |||
5 | 22,32 | |||
05.12.2023 | 14:07:39,217 | 133 | 22,31 | |
133 | 22,31 | |||
133 | 22,31 | |||
05.12.2023 | 14:00:43,445 | 550 | 22,39 | |
550 | 22,39 | |||
550 | 22,39 | |||
05.12.2023 | 13:54:55,826 | 22 | 22,40 | |
22 | 22,40 | |||
22 | 22,40 | |||
05.12.2023 | 13:54:01,320 | 330 | 22,39 | |
330 | 22,39 | |||
330 | 22,39 | |||
05.12.2023 | 13:54:00,746 | 500 | 22,39 | |
500 | 22,39 | |||
500 | 22,39 | |||
05.12.2023 | 13:53:48,023 | 670 | 22,39 | |
670 | 22,39 | |||
670 | 22,39 | |||
05.12.2023 | 13:53:06,235 | 250 | 22,39 | |
250 | 22,39 | |||
250 | 22,39 | |||
05.12.2023 | 13:52:38,936 | 670 | 22,39 | |
670 | 22,39 | |||
670 | 22,39 | |||
05.12.2023 | 13:50:37,500 | 200 | 22,46 | |
200 | 22,46 | |||
200 | 22,46 | |||
05.12.2023 | 13:47:56,939 | 3 | 22,45 | |
3 | 22,45 | |||
3 | 22,45 | |||
05.12.2023 | 13:47:36,049 | 1 | 22,46 | |
1 | 22,46 | |||
1 | 22,46 | |||
05.12.2023 | 13:40:49,003 | 10 | 22,39 | |
10 | 22,39 | |||
10 | 22,39 | |||
05.12.2023 | 13:37:37,230 | 50 | 22,40 | |
20 | 22,40 | |||
30 | 22,40 | |||
50 | 22,40 | |||
05.12.2023 | 13:33:56,468 | 200 | 22,34 | |
200 | 22,34 | |||
200 | 22,34 | |||
05.12.2023 | 13:23:23,709 | 23 | 22,32 | |
23 | 22,32 | |||
23 | 22,32 | |||
05.12.2023 | 13:15:11,416 | 1 | 22,16 | |
1 | 22,16 | |||
1 | 22,16 | |||
05.12.2023 | 12:59:38,304 | 105 | 22,18 | |
105 | 22,18 | |||
105 | 22,18 | |||
05.12.2023 | 12:56:58,972 | 47 | 22,20 | |
47 | 22,20 | |||
47 | 22,20 | |||
05.12.2023 | 12:48:56,717 | 400 | 22,18 | |
400 | 22,18 | |||
400 | 22,18 | |||
05.12.2023 | 12:44:14,719 | 69 | 22,17 | |
69 | 22,17 | |||
69 | 22,17 | |||
05.12.2023 | 12:39:27,415 | 140 | 22,18 | |
140 | 22,18 | |||
140 | 22,18 | |||
05.12.2023 | 12:38:15,905 | 200 | 22,19 | |
200 | 22,19 | |||
200 | 22,19 | |||
05.12.2023 | 12:37:16,638 | 510 | 22,19 | |
510 | 22,19 | |||
510 | 22,19 | |||
05.12.2023 | 12:34:09,794 | 411 | 22,21 | |
411 | 22,21 | |||
411 | 22,21 | |||
05.12.2023 | 12:31:47,381 | 680 | 22,21 | |
680 | 22,21 | |||
680 | 22,21 | |||
05.12.2023 | 12:30:56,007 | 1 | 22,23 | |
1 | 22,23 | |||
1 | 22,23 | |||
05.12.2023 | 12:30:42,008 | 3 | 22,23 | |
3 | 22,23 | |||
3 | 22,23 | |||
05.12.2023 | 12:19:15,867 | 14 | 22,27 | |
14 | 22,27 | |||
14 | 22,27 | |||
05.12.2023 | 12:07:55,906 | 16 | 22,23 | |
16 | 22,23 | |||
16 | 22,23 | |||
05.12.2023 | 11:56:03,512 | 50 | 22,18 | |
50 | 22,18 | |||
50 | 22,18 | |||
05.12.2023 | 11:53:48,709 | 41 | 22,19 | |
41 | 22,19 | |||
41 | 22,19 | |||
05.12.2023 | 11:36:21,627 | 30 | 22,26 | |
30 | 22,26 | |||
30 | 22,26 | |||
05.12.2023 | 11:34:56,015 | 680 | 22,24 | |
680 | 22,24 | |||
680 | 22,24 | |||
05.12.2023 | 11:31:42,278 | 570 | 22,24 | |
570 | 22,24 | |||
570 | 22,24 | |||
05.12.2023 | 11:29:43,268 | 150 | 22,24 | |
150 | 22,24 | |||
150 | 22,24 | |||
05.12.2023 | 11:26:42,963 | 92 | 22,23 | |
92 | 22,23 | |||
92 | 22,23 | |||
05.12.2023 | 11:26:27,519 | 200 | 22,23 | |
200 | 22,23 | |||
200 | 22,23 | |||
05.12.2023 | 11:23:01,918 | 200 | 22,25 | |
200 | 22,25 | |||
200 | 22,25 | |||
05.12.2023 | 11:21:32,885 | 640 | 22,24 | |
640 | 22,24 | |||
640 | 22,24 | |||
05.12.2023 | 11:20:46,510 | 680 | 22,24 | |
680 | 22,24 | |||
680 | 22,24 | |||
05.12.2023 | 11:19:22,078 | 680 | 22,24 | |
680 | 22,24 | |||
680 | 22,24 | |||
05.12.2023 | 11:07:27,044 | 47 | 22,22 | |
47 | 22,22 | |||
47 | 22,22 | |||
05.12.2023 | 11:07:21,823 | 300 | 22,21 | |
300 | 22,21 | |||
300 | 22,21 | |||
05.12.2023 | 11:03:44,133 | 400 | 22,24 | |
400 | 22,24 | |||
400 | 22,24 | |||
05.12.2023 | 11:00:19,481 | 25 | 22,24 | |
25 | 22,24 | |||
25 | 22,24 | |||
05.12.2023 | 11:00:08,639 | 20 | 22,25 | |
20 | 22,25 | |||
20 | 22,25 | |||
05.12.2023 | 10:55:33,095 | 25 | 22,29 | |
25 | 22,29 | |||
25 | 22,29 | |||
05.12.2023 | 10:54:59,477 | 45 | 22,30 | |
45 | 22,30 | |||
45 | 22,30 | |||
05.12.2023 | 10:49:18,009 | 435 | 22,26 | |
435 | 22,26 | |||
435 | 22,26 | |||
05.12.2023 | 10:43:45,669 | 25 | 22,25 | |
25 | 22,25 | |||
25 | 22,25 | |||
05.12.2023 | 10:42:35,192 | 4 | 22,23 | |
4 | 22,23 | |||
4 | 22,23 | |||
05.12.2023 | 10:42:24,955 | 32 | 22,23 | |
32 | 22,23 | |||
32 | 22,23 | |||
05.12.2023 | 10:42:14,735 | 32 | 22,23 | |
32 | 22,23 | |||
32 | 22,23 | |||
05.12.2023 | 10:42:04,477 | 9 | 22,23 | |
9 | 22,23 | |||
9 | 22,23 | |||
05.12.2023 | 10:42:03,602 | 48 | 22,23 | |
48 | 22,23 | |||
48 | 22,23 | |||
05.12.2023 | 10:41:39,495 | 30 | 22,22 | |
30 | 22,22 | |||
30 | 22,22 | |||
05.12.2023 | 10:41:25,436 | 1 | 22,23 | |
1 | 22,23 | |||
1 | 22,23 | |||
05.12.2023 | 10:40:07,086 | 1 | 22,19 | |
1 | 22,19 | |||
1 | 22,19 | |||
05.12.2023 | 10:33:16,230 | 100 | 22,21 | |
100 | 22,21 | |||
100 | 22,21 | |||
05.12.2023 | 10:31:12,690 | 5 | 22,21 | |
5 | 22,21 | |||
5 | 22,21 | |||
05.12.2023 | 10:27:06,440 | 480 | 22,21 | |
480 | 22,21 | |||
480 | 22,21 | |||
05.12.2023 | 10:26:48,829 | 14 | 22,20 | |
14 | 22,20 | |||
14 | 22,20 | |||
05.12.2023 | 10:21:26,972 | 250 | 22,14 | |
250 | 22,14 | |||
250 | 22,14 | |||
05.12.2023 | 10:20:44,626 | 70 | 22,14 | |
70 | 22,14 | |||
70 | 22,14 | |||
05.12.2023 | 10:19:36,655 | 451 | 22,16 | |
451 | 22,16 | |||
451 | 22,16 | |||
05.12.2023 | 10:19:29,452 | 143 | 22,16 | |
143 | 22,16 | |||
143 | 22,16 | |||
05.12.2023 | 10:17:19,395 | 35 | 22,16 | |
35 | 22,16 | |||
35 | 22,16 | |||
05.12.2023 | 10:14:34,891 | 300 | 22,17 | |
300 | 22,17 | |||
300 | 22,17 | |||
05.12.2023 | 10:06:04,733 | 100 | 22,12 | |
100 | 22,12 | |||
100 | 22,12 | |||
05.12.2023 | 10:02:34,117 | 250 | 22,13 | |
250 | 22,13 | |||
250 | 22,13 | |||
05.12.2023 | 10:01:52,072 | 100 | 22,14 | |
100 | 22,14 | |||
100 | 22,14 | |||
05.12.2023 | 09:57:38,541 | 590 | 22,12 | |
590 | 22,12 | |||
590 | 22,12 | |||
05.12.2023 | 09:53:25,667 | 170 | 22,05 | |
170 | 22,05 | |||
170 | 22,05 | |||
05.12.2023 | 09:52:04,268 | 50 | 22,09 | |
50 | 22,09 | |||
50 | 22,09 | |||
05.12.2023 | 09:49:21,859 | 2 | 22,05 | |
2 | 22,05 | |||
2 | 22,05 | |||
05.12.2023 | 09:46:53,673 | 100 | 22,06 | |
100 | 22,06 | |||
100 | 22,06 | |||
05.12.2023 | 09:44:16,388 | 200 | 22,14 | |
200 | 22,14 | |||
200 | 22,14 | |||
05.12.2023 | 09:42:54,085 | 500 | 22,15 | |
500 | 22,15 | |||
500 | 22,15 | |||
05.12.2023 | 09:38:01,433 | 400 | 22,09 | |
400 | 22,09 | |||
400 | 22,09 | |||
05.12.2023 | 09:36:09,811 | 25 | 22,10 | |
25 | 22,10 | |||
25 | 22,10 | |||
05.12.2023 | 09:36:04,356 | 3 | 22,11 | |
3 | 22,11 | |||
3 | 22,11 | |||
05.12.2023 | 09:32:00,833 | 680 | 22,05 | |
680 | 22,05 | |||
680 | 22,05 | |||
05.12.2023 | 09:31:14,281 | 10 | 22,09 | |
10 | 22,09 | |||
10 | 22,09 | |||
05.12.2023 | 09:27:27,743 | 114 | 22,10 | |
114 | 22,10 | |||
114 | 22,10 | |||
05.12.2023 | 09:27:16,727 | 300 | 22,11 | |
300 | 22,11 | |||
300 | 22,11 | |||
05.12.2023 | 09:26:29,321 | 460 | 22,14 | |
460 | 22,14 | |||
460 | 22,14 | |||
05.12.2023 | 09:26:29,173 | 460 | 22,14 | |
460 | 22,14 | |||
460 | 22,14 | |||
05.12.2023 | 09:24:03,906 | 30 | 22,14 | |
30 | 22,14 | |||
30 | 22,14 | |||
05.12.2023 | 09:23:56,161 | 150 | 22,16 | |
150 | 22,16 | |||
150 | 22,16 | |||
05.12.2023 | 09:23:31,471 | 25 | 22,17 | |
25 | 22,17 | |||
25 | 22,17 | |||
05.12.2023 | 09:22:55,788 | 200 | 22,16 | |
200 | 22,16 | |||
200 | 22,16 | |||
05.12.2023 | 09:20:14,848 | 150 | 22,20 | |
150 | 22,20 | |||
150 | 22,20 | |||
05.12.2023 | 09:19:39,432 | 50 | 22,11 | |
50 | 22,11 | |||
50 | 22,11 | |||
05.12.2023 | 09:11:34,284 | 100 | 22,10 | |
100 | 22,10 | |||
100 | 22,10 | |||
05.12.2023 | 09:09:43,222 | 200 | 22,10 | |
200 | 22,10 | |||
200 | 22,10 | |||
05.12.2023 | 09:08:36,730 | 500 | 22,12 | |
500 | 22,12 | |||
500 | 22,12 | |||
05.12.2023 | 09:02:49,896 | 250 | 22,13 | |
250 | 22,13 | |||
250 | 22,13 | |||
05.12.2023 | 09:01:31,438 | 3 | 22,15 | |
3 | 22,15 | |||
3 | 22,15 | |||
05.12.2023 | 09:00:33,966 | 150 | 22,30 | |
30 | 22,30 | |||
150 | 22,30 | |||
120 | 22,30 | |||
05.12.2023 | 09:00:33,821 | 9 | 22,32 | |
9 | 22,32 | |||
9 | 22,32 | |||
05.12.2023 | 08:47:13,370 | 14 | 22,41 | |
14 | 22,41 | |||
14 | 22,41 | |||
05.12.2023 | 08:41:12,569 | 100 | 22,39 | |
98 | 22,39 | |||
100 | 22,39 | |||
2 | 22,39 | |||
05.12.2023 | 08:36:20,844 | 5 | 22,25 | |
5 | 22,25 | |||
5 | 22,25 | |||
05.12.2023 | 08:34:24,125 | 1 | 22,25 | |
1 | 22,25 | |||
1 | 22,25 | |||
05.12.2023 | 08:25:52,198 | 44 | 22,39 | |
44 | 22,39 | |||
44 | 22,39 | |||
05.12.2023 | 08:16:05,686 | 135 | 22,25 | |
135 | 22,25 | |||
135 | 22,25 | |||
05.12.2023 | 08:03:26,571 | 5 | 22,39 | |
5 | 22,39 | |||
5 | 22,39 | |||
05.12.2023 | 08:00:21,096 | 1 | 22,39 | |
1 | 22,39 | |||
1 | 22,39 | |||
05.12.2023 | 08:00:00,971 | 200 | 22,24 | |
200 | 22,24 | |||
27 | 22,24 | |||
98 | 22,24 | |||
75 | 22,24 | |||
05.12.2023 | 08:00:00,529 | 178 | 22,39 | |
1 | 22,39 | |||
137 | 22,39 | |||
40 | 22,39 | |||
178 | 22,39 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2023 @ 22:00:00
Letzte Aktualisierung:
05.12.2023 @ 22:00:00