Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
339
23,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:59:20,996 | 440 | 23,03 | |
| 440 | 23,03 | |||
| 440 | 23,03 | |||
| 12.12.2025 | 21:58:59,827 | 600 | 22,94 | |
| 600 | 22,94 | |||
| 300 | 22,94 | |||
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 12.12.2025 | 21:58:59,261 | 20 | 23,11 | |
| 20 | 23,11 | |||
| 20 | 23,11 | |||
| 12.12.2025 | 21:52:15,826 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 12.12.2025 | 21:42:09,395 | 300 | 23,09 | |
| 300 | 23,09 | |||
| 300 | 23,09 | |||
| 12.12.2025 | 21:42:00,527 | 400 | 23,09 | |
| 75 | 23,09 | |||
| 400 | 23,09 | |||
| 150 | 23,09 | |||
| 175 | 23,09 | |||
| 12.12.2025 | 21:41:16,955 | 440 | 23,03 | |
| 428 | 23,03 | |||
| 12 | 23,03 | |||
| 440 | 23,03 | |||
| 12.12.2025 | 21:40:39,318 | 788 | 23,00 | |
| 788 | 23,00 | |||
| 440 | 23,00 | |||
| 250 | 23,00 | |||
| 98 | 23,00 | |||
| 12.12.2025 | 21:21:21,574 | 200 | 22,95 | |
| 150 | 22,95 | |||
| 50 | 22,95 | |||
| 200 | 22,95 | |||
| 12.12.2025 | 21:02:53,469 | 75 | 23,08 | |
| 75 | 23,08 | |||
| 75 | 23,08 | |||
| 12.12.2025 | 20:54:34,743 | 45 | 23,14 | |
| 45 | 23,14 | |||
| 45 | 23,14 | |||
| 12.12.2025 | 20:46:29,564 | 470 | 23,11 | |
| 470 | 23,11 | |||
| 470 | 23,11 | |||
| 12.12.2025 | 20:45:57,255 | 440 | 23,10 | |
| 440 | 23,10 | |||
| 440 | 23,10 | |||
| 12.12.2025 | 19:51:59,311 | 45 | 23,16 | |
| 45 | 23,16 | |||
| 45 | 23,16 | |||
| 12.12.2025 | 19:25:12,011 | 6 | 23,16 | |
| 6 | 23,16 | |||
| 6 | 23,16 | |||
| 12.12.2025 | 19:17:43,077 | 13 | 23,16 | |
| 13 | 23,16 | |||
| 13 | 23,16 | |||
| 12.12.2025 | 19:12:02,890 | 2 000 | 23,12 | |
| 2 000 | 23,12 | |||
| 2 000 | 23,12 | |||
| 12.12.2025 | 19:11:48,416 | 440 | 23,11 | |
| 440 | 23,11 | |||
| 440 | 23,11 | |||
| 12.12.2025 | 19:11:09,564 | 440 | 23,11 | |
| 440 | 23,11 | |||
| 440 | 23,11 | |||
| 12.12.2025 | 19:09:45,036 | 440 | 23,11 | |
| 440 | 23,11 | |||
| 440 | 23,11 | |||
| 12.12.2025 | 19:08:14,828 | 10 | 22,97 | |
| 10 | 22,97 | |||
| 10 | 22,97 | |||
| 12.12.2025 | 19:07:58,672 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 12.12.2025 | 19:03:30,872 | 400 | 23,11 | |
| 400 | 23,11 | |||
| 400 | 23,11 | |||
| 12.12.2025 | 19:03:26,171 | 849 | 23,10 | |
| 849 | 23,10 | |||
| 849 | 23,10 | |||
| 12.12.2025 | 19:02:04,467 | 400 | 23,09 | |
| 400 | 23,09 | |||
| 400 | 23,09 | |||
| 12.12.2025 | 19:02:00,499 | 350 | 23,09 | |
| 275 | 23,09 | |||
| 75 | 23,09 | |||
| 350 | 23,09 | |||
| 12.12.2025 | 18:58:40,809 | 80 | 22,98 | |
| 80 | 22,98 | |||
| 5 | 22,98 | |||
| 75 | 22,98 | |||
| 12.12.2025 | 18:42:37,926 | 1 500 | 23,10 | |
| 1 500 | 23,10 | |||
| 210 | 23,10 | |||
| 1 290 | 23,10 | |||
| 12.12.2025 | 18:42:25,630 | 490 | 23,09 | |
| 440 | 23,09 | |||
| 490 | 23,09 | |||
| 50 | 23,09 | |||
| 12.12.2025 | 18:42:22,723 | 15 | 23,09 | |
| 15 | 23,09 | |||
| 15 | 23,09 | |||
| 12.12.2025 | 18:40:03,500 | 39 | 23,09 | |
| 24 | 23,09 | |||
| 15 | 23,09 | |||
| 39 | 23,09 | |||
| 12.12.2025 | 18:31:51,989 | 10 | 22,91 | |
| 10 | 22,91 | |||
| 10 | 22,91 | |||
| 12.12.2025 | 18:29:35,975 | 100 | 22,94 | |
| 50 | 22,94 | |||
| 100 | 22,94 | |||
| 35 | 22,94 | |||
| 15 | 22,94 | |||
| 12.12.2025 | 18:24:57,904 | 10 | 23,16 | |
| 10 | 23,16 | |||
| 10 | 23,16 | |||
| 12.12.2025 | 18:16:52,925 | 125 | 23,07 | |
| 125 | 23,07 | |||
| 125 | 23,07 | |||
| 12.12.2025 | 18:16:41,352 | 350 | 23,07 | |
| 350 | 23,07 | |||
| 350 | 23,07 | |||
| 12.12.2025 | 18:10:22,276 | 1 345 | 23,15 | |
| 1 345 | 23,15 | |||
| 1 345 | 23,15 | |||
| 12.12.2025 | 18:09:21,983 | 400 | 23,16 | |
| 400 | 23,16 | |||
| 400 | 23,16 | |||
| 12.12.2025 | 18:08:06,233 | 400 | 23,16 | |
| 400 | 23,16 | |||
| 400 | 23,16 | |||
| 12.12.2025 | 17:58:19,837 | 120 | 23,16 | |
| 120 | 23,16 | |||
| 120 | 23,16 | |||
| 12.12.2025 | 17:58:19,660 | 440 | 23,16 | |
| 440 | 23,16 | |||
| 440 | 23,16 | |||
| 12.12.2025 | 17:56:41,070 | 440 | 23,16 | |
| 440 | 23,16 | |||
| 440 | 23,16 | |||
| 12.12.2025 | 17:55:51,283 | 100 | 23,16 | |
| 100 | 23,16 | |||
| 100 | 23,16 | |||
| 12.12.2025 | 17:55:27,717 | 25 | 23,16 | |
| 25 | 23,16 | |||
| 25 | 23,16 | |||
| 12.12.2025 | 17:55:11,938 | 655 | 23,15 | |
| 440 | 23,15 | |||
| 15 | 23,15 | |||
| 200 | 23,15 | |||
| 655 | 23,15 | |||
| 12.12.2025 | 17:50:39,818 | 75 | 22,95 | |
| 75 | 22,95 | |||
| 75 | 22,95 | |||
| 12.12.2025 | 17:47:07,540 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 12.12.2025 | 17:42:44,011 | 45 | 22,95 | |
| 15 | 22,95 | |||
| 45 | 22,95 | |||
| 30 | 22,95 | |||
| 12.12.2025 | 17:41:50,564 | 52 | 23,10 | |
| 52 | 23,10 | |||
| 52 | 23,10 | |||
| 12.12.2025 | 17:38:00,135 | 153 | 22,94 | |
| 153 | 22,94 | |||
| 50 | 22,94 | |||
| 103 | 22,94 | |||
| 12.12.2025 | 17:36:13,386 | 100 | 23,16 | |
| 25 | 23,16 | |||
| 100 | 23,16 | |||
| 75 | 23,16 | |||
| 12.12.2025 | 17:26:14,718 | 150 | 23,05 | |
| 150 | 23,05 | |||
| 150 | 23,05 | |||
| 12.12.2025 | 17:24:37,517 | 50 | 23,01 | |
| 50 | 23,01 | |||
| 50 | 23,01 | |||
| 12.12.2025 | 17:20:03,032 | 660 | 23,00 | |
| 660 | 23,00 | |||
| 660 | 23,00 | |||
| 12.12.2025 | 17:18:54,073 | 500 | 23,01 | |
| 500 | 23,01 | |||
| 500 | 23,01 | |||
| 12.12.2025 | 17:18:45,535 | 660 | 23,01 | |
| 660 | 23,01 | |||
| 660 | 23,01 | |||
| 12.12.2025 | 17:16:28,221 | 170 | 23,00 | |
| 170 | 23,00 | |||
| 170 | 23,00 | |||
| 12.12.2025 | 17:15:28,337 | 75 | 23,01 | |
| 75 | 23,01 | |||
| 75 | 23,01 | |||
| 12.12.2025 | 17:15:13,178 | 40 | 23,01 | |
| 40 | 23,01 | |||
| 40 | 23,01 | |||
| 12.12.2025 | 17:14:26,656 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 12.12.2025 | 17:10:30,728 | 12 | 22,99 | |
| 12 | 22,99 | |||
| 12 | 22,99 | |||
| 12.12.2025 | 17:07:04,209 | 20 | 23,01 | |
| 20 | 23,01 | |||
| 20 | 23,01 | |||
| 12.12.2025 | 17:06:39,379 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 12.12.2025 | 17:06:32,497 | 150 | 23,03 | |
| 150 | 23,03 | |||
| 150 | 23,03 | |||
| 12.12.2025 | 17:01:39,666 | 300 | 22,99 | |
| 300 | 22,99 | |||
| 300 | 22,99 | |||
| 12.12.2025 | 17:00:25,935 | 300 | 22,98 | |
| 300 | 22,98 | |||
| 300 | 22,98 | |||
| 12.12.2025 | 16:56:16,001 | 74 | 23,00 | |
| 74 | 23,00 | |||
| 74 | 23,00 | |||
| 12.12.2025 | 16:55:18,897 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 12.12.2025 | 16:48:39,420 | 660 | 23,00 | |
| 660 | 23,00 | |||
| 660 | 23,00 | |||
| 12.12.2025 | 16:48:09,020 | 300 | 22,99 | |
| 300 | 22,99 | |||
| 300 | 22,99 | |||
| 12.12.2025 | 16:37:02,872 | 25 | 23,04 | |
| 25 | 23,04 | |||
| 25 | 23,04 | |||
| 12.12.2025 | 16:36:56,991 | 43 | 23,02 | |
| 43 | 23,02 | |||
| 43 | 23,02 | |||
| 12.12.2025 | 16:32:07,912 | 400 | 22,99 | |
| 400 | 22,99 | |||
| 400 | 22,99 | |||
| 12.12.2025 | 16:28:31,159 | 250 | 22,96 | |
| 250 | 22,96 | |||
| 250 | 22,96 | |||
| 12.12.2025 | 16:22:10,700 | 1 020 | 23,01 | |
| 360 | 23,01 | |||
| 1 020 | 23,01 | |||
| 660 | 23,01 | |||
| 12.12.2025 | 16:20:24,638 | 660 | 23,01 | |
| 660 | 23,01 | |||
| 660 | 23,01 | |||
| 12.12.2025 | 16:19:10,279 | 660 | 23,03 | |
| 660 | 23,03 | |||
| 660 | 23,03 | |||
| 12.12.2025 | 16:18:39,893 | 47 | 23,03 | |
| 47 | 23,03 | |||
| 47 | 23,03 | |||
| 12.12.2025 | 16:17:56,487 | 250 | 23,05 | |
| 250 | 23,05 | |||
| 250 | 23,05 | |||
| 12.12.2025 | 16:17:12,189 | 700 | 23,02 | |
| 40 | 23,02 | |||
| 660 | 23,02 | |||
| 700 | 23,02 | |||
| 12.12.2025 | 16:17:10,304 | 660 | 23,02 | |
| 660 | 23,02 | |||
| 660 | 23,02 | |||
| 12.12.2025 | 16:16:38,909 | 660 | 23,03 | |
| 660 | 23,03 | |||
| 660 | 23,03 | |||
| 12.12.2025 | 16:16:22,078 | 660 | 23,03 | |
| 660 | 23,03 | |||
| 660 | 23,03 | |||
| 12.12.2025 | 16:16:05,220 | 660 | 23,03 | |
| 660 | 23,03 | |||
| 660 | 23,03 | |||
| 12.12.2025 | 16:16:02,647 | 660 | 23,03 | |
| 660 | 23,03 | |||
| 660 | 23,03 | |||
| 12.12.2025 | 16:10:55,275 | 50 | 23,07 | |
| 50 | 23,07 | |||
| 50 | 23,07 | |||
| 12.12.2025 | 16:09:30,792 | 53 | 23,07 | |
| 53 | 23,07 | |||
| 53 | 23,07 | |||
| 12.12.2025 | 16:09:13,124 | 75 | 23,06 | |
| 75 | 23,06 | |||
| 75 | 23,06 | |||
| 12.12.2025 | 16:06:54,149 | 250 | 23,08 | |
| 250 | 23,08 | |||
| 250 | 23,08 | |||
| 12.12.2025 | 16:05:27,528 | 2 | 23,07 | |
| 2 | 23,07 | |||
| 2 | 23,07 | |||
| 12.12.2025 | 16:04:50,910 | 210 | 23,06 | |
| 210 | 23,06 | |||
| 210 | 23,06 | |||
| 12.12.2025 | 16:04:49,266 | 30 | 23,08 | |
| 30 | 23,08 | |||
| 30 | 23,08 | |||
| 12.12.2025 | 15:57:52,025 | 10 | 23,05 | |
| 10 | 23,05 | |||
| 10 | 23,05 | |||
| 12.12.2025 | 15:57:27,322 | 660 | 23,03 | |
| 660 | 23,03 | |||
| 660 | 23,03 | |||
| 12.12.2025 | 15:57:06,903 | 10 | 23,03 | |
| 10 | 23,03 | |||
| 10 | 23,03 | |||
| 12.12.2025 | 15:56:29,669 | 250 | 23,04 | |
| 250 | 23,04 | |||
| 250 | 23,04 | |||
| 12.12.2025 | 15:50:38,665 | 1 340 | 22,99 | |
| 1 340 | 22,99 | |||
| 1 340 | 22,99 | |||
| 12.12.2025 | 15:50:29,794 | 660 | 23,00 | |
| 660 | 23,00 | |||
| 660 | 23,00 | |||
| 12.12.2025 | 15:50:06,075 | 660 | 22,98 | |
| 660 | 22,98 | |||
| 660 | 22,98 | |||
| 12.12.2025 | 15:47:31,010 | 18 | 23,01 | |
| 18 | 23,01 | |||
| 18 | 23,01 | |||
| 12.12.2025 | 15:46:48,535 | 470 | 23,00 | |
| 470 | 23,00 | |||
| 470 | 23,00 | |||
| 12.12.2025 | 15:46:09,462 | 5 340 | 23,00 | |
| 5 340 | 23,00 | |||
| 5 340 | 23,00 | |||
| 12.12.2025 | 15:45:26,242 | 660 | 23,00 | |
| 660 | 23,00 | |||
| 660 | 23,00 | |||
| 12.12.2025 | 15:37:50,533 | 1 | 22,93 | |
| 1 | 22,93 | |||
| 1 | 22,93 | |||
| 12.12.2025 | 15:37:27,892 | 500 | 22,92 | |
| 500 | 22,92 | |||
| 500 | 22,92 | |||
| 12.12.2025 | 15:31:44,910 | 100 | 22,91 | |
| 100 | 22,91 | |||
| 100 | 22,91 | |||
| 12.12.2025 | 15:30:46,131 | 280 | 22,90 | |
| 200 | 22,90 | |||
| 80 | 22,90 | |||
| 280 | 22,90 | |||
| 12.12.2025 | 15:29:31,391 | 291 | 22,91 | |
| 291 | 22,91 | |||
| 291 | 22,91 | |||
| 12.12.2025 | 15:25:46,739 | 140 | 22,92 | |
| 140 | 22,92 | |||
| 140 | 22,92 | |||
| 12.12.2025 | 15:25:43,207 | 860 | 22,92 | |
| 860 | 22,92 | |||
| 660 | 22,92 | |||
| 200 | 22,92 | |||
| 12.12.2025 | 15:25:10,030 | 22 | 22,92 | |
| 22 | 22,92 | |||
| 22 | 22,92 | |||
| 12.12.2025 | 15:22:41,234 | 340 | 22,93 | |
| 340 | 22,93 | |||
| 340 | 22,93 | |||
| 12.12.2025 | 15:22:36,241 | 660 | 22,93 | |
| 660 | 22,93 | |||
| 660 | 22,93 | |||
| 12.12.2025 | 15:16:41,852 | 90 | 22,92 | |
| 90 | 22,92 | |||
| 90 | 22,92 | |||
| 12.12.2025 | 15:14:36,784 | 660 | 22,92 | |
| 660 | 22,92 | |||
| 660 | 22,92 | |||
| 12.12.2025 | 15:12:12,007 | 330 | 22,93 | |
| 330 | 22,93 | |||
| 330 | 22,93 | |||
| 12.12.2025 | 15:05:56,594 | 660 | 22,91 | |
| 660 | 22,91 | |||
| 660 | 22,91 | |||
| 12.12.2025 | 14:59:35,299 | 5 | 22,93 | |
| 5 | 22,93 | |||
| 5 | 22,93 | |||
| 12.12.2025 | 14:58:54,886 | 40 | 22,93 | |
| 40 | 22,93 | |||
| 40 | 22,93 | |||
| 12.12.2025 | 14:58:11,163 | 540 | 22,92 | |
| 540 | 22,92 | |||
| 540 | 22,92 | |||
| 12.12.2025 | 14:57:54,939 | 580 | 22,92 | |
| 580 | 22,92 | |||
| 580 | 22,92 | |||
| 12.12.2025 | 14:57:54,899 | 580 | 22,92 | |
| 580 | 22,92 | |||
| 580 | 22,92 | |||
| 12.12.2025 | 14:56:41,529 | 200 | 22,89 | |
| 200 | 22,89 | |||
| 200 | 22,89 | |||
| 12.12.2025 | 14:51:51,816 | 660 | 22,89 | |
| 660 | 22,89 | |||
| 660 | 22,89 | |||
| 12.12.2025 | 14:48:58,303 | 435 | 22,91 | |
| 435 | 22,91 | |||
| 435 | 22,91 | |||
| 12.12.2025 | 14:41:53,071 | 5 | 22,91 | |
| 5 | 22,91 | |||
| 5 | 22,91 | |||
| 12.12.2025 | 14:41:08,246 | 180 | 22,90 | |
| 10 | 22,90 | |||
| 170 | 22,90 | |||
| 180 | 22,90 | |||
| 12.12.2025 | 14:38:44,303 | 350 | 22,92 | |
| 350 | 22,92 | |||
| 350 | 22,92 | |||
| 12.12.2025 | 14:38:13,330 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 12.12.2025 | 14:37:58,908 | 150 | 22,94 | |
| 150 | 22,94 | |||
| 150 | 22,94 | |||
| 12.12.2025 | 14:35:36,868 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 12.12.2025 | 14:34:32,843 | 60 | 22,97 | |
| 60 | 22,97 | |||
| 60 | 22,97 | |||
| 12.12.2025 | 14:34:14,587 | 500 | 22,96 | |
| 500 | 22,96 | |||
| 500 | 22,96 | |||
| 12.12.2025 | 14:33:00,634 | 3 | 22,94 | |
| 3 | 22,94 | |||
| 3 | 22,94 | |||
| 12.12.2025 | 14:32:38,698 | 17 | 22,97 | |
| 17 | 22,97 | |||
| 17 | 22,97 | |||
| 12.12.2025 | 14:31:52,350 | 187 | 22,97 | |
| 187 | 22,97 | |||
| 187 | 22,97 | |||
| 12.12.2025 | 14:25:08,659 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 12.12.2025 | 14:20:47,957 | 130 | 22,99 | |
| 130 | 22,99 | |||
| 130 | 22,99 | |||
| 12.12.2025 | 14:19:48,530 | 25 | 22,99 | |
| 25 | 22,99 | |||
| 25 | 22,99 | |||
| 12.12.2025 | 14:08:32,096 | 840 | 22,97 | |
| 840 | 22,97 | |||
| 840 | 22,97 | |||
| 12.12.2025 | 14:08:24,623 | 660 | 22,97 | |
| 660 | 22,97 | |||
| 660 | 22,97 | |||
| 12.12.2025 | 13:59:18,888 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 12.12.2025 | 13:54:04,406 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 12.12.2025 | 13:52:26,249 | 150 | 22,96 | |
| 150 | 22,96 | |||
| 150 | 22,96 | |||
| 12.12.2025 | 13:49:46,884 | 160 | 22,94 | |
| 160 | 22,94 | |||
| 160 | 22,94 | |||
| 12.12.2025 | 13:42:05,043 | 10 | 22,93 | |
| 10 | 22,93 | |||
| 10 | 22,93 | |||
| 12.12.2025 | 13:41:22,028 | 20 | 22,93 | |
| 20 | 22,93 | |||
| 20 | 22,93 | |||
| 12.12.2025 | 13:41:01,117 | 340 | 22,94 | |
| 340 | 22,94 | |||
| 340 | 22,94 | |||
| 12.12.2025 | 13:40:52,828 | 660 | 22,94 | |
| 660 | 22,94 | |||
| 660 | 22,94 | |||
| 12.12.2025 | 13:37:02,213 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 12.12.2025 | 13:36:45,761 | 35 | 22,93 | |
| 35 | 22,93 | |||
| 35 | 22,93 | |||
| 12.12.2025 | 13:31:49,177 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 12.12.2025 | 13:31:43,591 | 500 | 22,98 | |
| 500 | 22,98 | |||
| 500 | 22,98 | |||
| 12.12.2025 | 13:26:29,636 | 140 | 22,99 | |
| 140 | 22,99 | |||
| 140 | 22,99 | |||
| 12.12.2025 | 13:21:41,861 | 40 | 22,99 | |
| 40 | 22,99 | |||
| 40 | 22,99 | |||
| 12.12.2025 | 13:21:38,055 | 30 | 23,00 | |
| 30 | 23,00 | |||
| 30 | 23,00 | |||
| 12.12.2025 | 13:21:03,910 | 470 | 23,01 | |
| 470 | 23,01 | |||
| 470 | 23,01 | |||
| 12.12.2025 | 13:20:39,952 | 10 | 23,01 | |
| 10 | 23,01 | |||
| 10 | 23,01 | |||
| 12.12.2025 | 13:17:35,988 | 340 | 23,03 | |
| 340 | 23,03 | |||
| 340 | 23,03 | |||
| 12.12.2025 | 13:17:22,775 | 660 | 23,03 | |
| 660 | 23,03 | |||
| 660 | 23,03 | |||
| 12.12.2025 | 13:17:00,162 | 140 | 23,00 | |
| 140 | 23,00 | |||
| 140 | 23,00 | |||
| 12.12.2025 | 13:16:23,152 | 27 | 22,96 | |
| 27 | 22,96 | |||
| 27 | 22,96 | |||
| 12.12.2025 | 13:14:00,779 | 14 | 22,98 | |
| 14 | 22,98 | |||
| 14 | 22,98 | |||
| 12.12.2025 | 13:12:39,124 | 360 | 22,99 | |
| 360 | 22,99 | |||
| 360 | 22,99 | |||
| 12.12.2025 | 13:12:19,534 | 470 | 22,98 | |
| 470 | 22,98 | |||
| 470 | 22,98 | |||
| 12.12.2025 | 13:12:19,481 | 470 | 22,98 | |
| 470 | 22,98 | |||
| 470 | 22,98 | |||
| 12.12.2025 | 13:12:06,367 | 400 | 22,97 | |
| 400 | 22,97 | |||
| 400 | 22,97 | |||
| 12.12.2025 | 13:11:55,209 | 30 | 22,99 | |
| 30 | 22,99 | |||
| 30 | 22,99 | |||
| 12.12.2025 | 13:10:44,468 | 50 | 22,96 | |
| 50 | 22,96 | |||
| 50 | 22,96 | |||
| 12.12.2025 | 13:09:54,785 | 300 | 22,99 | |
| 300 | 22,99 | |||
| 300 | 22,99 | |||
| 12.12.2025 | 13:09:40,204 | 500 | 22,99 | |
| 500 | 22,99 | |||
| 500 | 22,99 | |||
| 12.12.2025 | 13:09:03,237 | 5 | 22,97 | |
| 5 | 22,97 | |||
| 5 | 22,97 | |||
| 12.12.2025 | 13:07:15,631 | 43 | 22,98 | |
| 43 | 22,98 | |||
| 43 | 22,98 | |||
| 12.12.2025 | 13:06:53,274 | 25 | 22,98 | |
| 25 | 22,98 | |||
| 25 | 22,98 | |||
| 12.12.2025 | 13:06:51,194 | 30 | 22,99 | |
| 30 | 22,99 | |||
| 30 | 22,99 | |||
| 12.12.2025 | 13:06:10,510 | 6 | 23,00 | |
| 6 | 23,00 | |||
| 6 | 23,00 | |||
| 12.12.2025 | 13:05:55,071 | 557 | 23,00 | |
| 40 | 23,00 | |||
| 557 | 23,00 | |||
| 110 | 23,00 | |||
| 20 | 23,00 | |||
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 100 | 23,00 | |||
| 50 | 23,00 | |||
| 227 | 23,00 | |||
| 12.12.2025 | 13:04:47,891 | 1 | 23,03 | |
| 1 | 23,03 | |||
| 1 | 23,03 | |||
| 12.12.2025 | 13:03:51,630 | 1 | 23,03 | |
| 1 | 23,03 | |||
| 1 | 23,03 | |||
| 12.12.2025 | 13:03:37,544 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 12.12.2025 | 12:59:01,335 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 12.12.2025 | 12:57:57,994 | 340 | 23,01 | |
| 340 | 23,01 | |||
| 340 | 23,01 | |||
| 12.12.2025 | 12:57:50,255 | 600 | 23,03 | |
| 600 | 23,03 | |||
| 600 | 23,03 | |||
| 12.12.2025 | 12:57:20,044 | 333 | 23,01 | |
| 333 | 23,01 | |||
| 183 | 23,01 | |||
| 100 | 23,01 | |||
| 50 | 23,01 | |||
| 12.12.2025 | 12:56:30,380 | 110 | 23,03 | |
| 110 | 23,03 | |||
| 110 | 23,03 | |||
| 12.12.2025 | 12:54:00,121 | 5 | 23,05 | |
| 5 | 23,05 | |||
| 5 | 23,05 | |||
| 12.12.2025 | 12:53:40,871 | 25 | 23,05 | |
| 25 | 23,05 | |||
| 25 | 23,05 | |||
| 12.12.2025 | 12:51:04,310 | 350 | 23,06 | |
| 350 | 23,06 | |||
| 350 | 23,06 | |||
| 12.12.2025 | 12:51:01,929 | 650 | 23,06 | |
| 650 | 23,06 | |||
| 650 | 23,06 | |||
| 12.12.2025 | 12:49:58,345 | 10 | 23,05 | |
| 10 | 23,05 | |||
| 10 | 23,05 | |||
| 12.12.2025 | 12:49:00,401 | 650 | 23,07 | |
| 650 | 23,07 | |||
| 650 | 23,07 | |||
| 12.12.2025 | 12:48:09,033 | 300 | 23,07 | |
| 300 | 23,07 | |||
| 300 | 23,07 | |||
| 12.12.2025 | 12:47:18,557 | 3 | 23,06 | |
| 3 | 23,06 | |||
| 3 | 23,06 | |||
| 12.12.2025 | 12:46:45,090 | 87 | 23,10 | |
| 87 | 23,10 | |||
| 87 | 23,10 | |||
| 12.12.2025 | 12:43:53,754 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 12.12.2025 | 12:39:53,950 | 200 | 23,10 | |
| 200 | 23,10 | |||
| 200 | 23,10 | |||
| 12.12.2025 | 12:36:26,618 | 350 | 23,12 | |
| 350 | 23,12 | |||
| 350 | 23,12 | |||
| 12.12.2025 | 12:35:49,453 | 32 | 23,10 | |
| 32 | 23,10 | |||
| 32 | 23,10 | |||
| 12.12.2025 | 12:34:08,057 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 12.12.2025 | 12:33:18,071 | 250 | 23,10 | |
| 250 | 23,10 | |||
| 250 | 23,10 | |||
| 12.12.2025 | 12:29:58,588 | 434 | 23,08 | |
| 434 | 23,08 | |||
| 434 | 23,08 | |||
| 12.12.2025 | 12:27:01,292 | 340 | 23,10 | |
| 340 | 23,10 | |||
| 340 | 23,10 | |||
| 12.12.2025 | 12:26:32,011 | 650 | 23,10 | |
| 650 | 23,10 | |||
| 650 | 23,10 | |||
| 12.12.2025 | 12:23:45,664 | 640 | 23,13 | |
| 640 | 23,13 | |||
| 640 | 23,13 | |||
| 12.12.2025 | 12:21:41,506 | 84 | 23,14 | |
| 84 | 23,14 | |||
| 84 | 23,14 | |||
| 12.12.2025 | 12:21:18,096 | 650 | 23,14 | |
| 650 | 23,14 | |||
| 650 | 23,14 | |||
| 12.12.2025 | 12:18:43,845 | 3 | 23,12 | |
| 3 | 23,12 | |||
| 3 | 23,12 | |||
| 12.12.2025 | 12:15:47,601 | 15 | 23,16 | |
| 15 | 23,16 | |||
| 15 | 23,16 | |||
| 12.12.2025 | 12:13:35,930 | 350 | 23,10 | |
| 350 | 23,10 | |||
| 350 | 23,10 | |||
| 12.12.2025 | 12:13:30,486 | 650 | 23,10 | |
| 650 | 23,10 | |||
| 650 | 23,10 | |||
| 12.12.2025 | 12:12:05,252 | 2 | 23,10 | |
| 2 | 23,10 | |||
| 2 | 23,10 | |||
| 12.12.2025 | 12:05:52,379 | 150 | 23,10 | |
| 150 | 23,10 | |||
| 40 | 23,10 | |||
| 110 | 23,10 | |||
| 12.12.2025 | 12:05:52,332 | 15 | 23,10 | |
| 15 | 23,10 | |||
| 15 | 23,10 | |||
| 12.12.2025 | 12:04:42,857 | 100 | 23,13 | |
| 100 | 23,13 | |||
| 60 | 23,13 | |||
| 40 | 23,13 | |||
| 12.12.2025 | 12:03:36,215 | 650 | 23,13 | |
| 650 | 23,13 | |||
| 650 | 23,13 | |||
| 12.12.2025 | 12:02:50,574 | 150 | 23,13 | |
| 150 | 23,13 | |||
| 150 | 23,13 | |||
| 12.12.2025 | 12:02:29,290 | 150 | 23,15 | |
| 150 | 23,15 | |||
| 150 | 23,15 | |||
| 12.12.2025 | 12:02:26,562 | 500 | 23,16 | |
| 500 | 23,16 | |||
| 500 | 23,16 | |||
| 12.12.2025 | 12:00:57,167 | 418 | 23,21 | |
| 418 | 23,21 | |||
| 418 | 23,21 | |||
| 12.12.2025 | 12:00:56,299 | 2 818 | 23,21 | |
| 2 168 | 23,21 | |||
| 2 718 | 23,21 | |||
| 650 | 23,21 | |||
| 100 | 23,21 | |||
| 12.12.2025 | 12:00:30,174 | 650 | 23,21 | |
| 650 | 23,21 | |||
| 650 | 23,21 | |||
| 12.12.2025 | 11:56:00,907 | 650 | 23,24 | |
| 650 | 23,24 | |||
| 650 | 23,24 | |||
| 12.12.2025 | 11:52:18,370 | 450 | 23,26 | |
| 450 | 23,26 | |||
| 450 | 23,26 | |||
| 12.12.2025 | 11:51:13,326 | 200 | 23,27 | |
| 200 | 23,27 | |||
| 200 | 23,27 | |||
| 12.12.2025 | 11:42:24,320 | 43 | 23,26 | |
| 43 | 23,26 | |||
| 43 | 23,26 | |||
| 12.12.2025 | 11:38:17,189 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 12.12.2025 | 11:37:11,267 | 36 | 23,24 | |
| 36 | 23,24 | |||
| 36 | 23,24 | |||
| 12.12.2025 | 11:36:17,614 | 21 | 23,23 | |
| 21 | 23,23 | |||
| 21 | 23,23 | |||
| 12.12.2025 | 11:35:20,812 | 34 | 23,24 | |
| 34 | 23,24 | |||
| 34 | 23,24 | |||
| 12.12.2025 | 11:33:30,901 | 15 | 23,23 | |
| 15 | 23,23 | |||
| 15 | 23,23 | |||
| 12.12.2025 | 11:33:01,285 | 400 | 23,24 | |
| 400 | 23,24 | |||
| 400 | 23,24 | |||
| 12.12.2025 | 11:32:14,040 | 650 | 23,22 | |
| 650 | 23,22 | |||
| 650 | 23,22 | |||
| 12.12.2025 | 11:32:07,850 | 64 | 23,23 | |
| 64 | 23,23 | |||
| 64 | 23,23 | |||
| 12.12.2025 | 11:30:17,608 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 12.12.2025 | 11:24:23,702 | 94 | 23,27 | |
| 94 | 23,27 | |||
| 94 | 23,27 | |||
| 12.12.2025 | 11:24:19,997 | 650 | 23,27 | |
| 650 | 23,27 | |||
| 650 | 23,27 | |||
| 12.12.2025 | 11:24:13,047 | 340 | 23,28 | |
| 340 | 23,28 | |||
| 340 | 23,28 | |||
| 12.12.2025 | 11:22:52,561 | 340 | 23,27 | |
| 340 | 23,27 | |||
| 340 | 23,27 | |||
| 12.12.2025 | 11:17:36,160 | 100 | 23,29 | |
| 100 | 23,29 | |||
| 100 | 23,29 | |||
| 12.12.2025 | 11:16:05,340 | 11 | 23,33 | |
| 11 | 23,33 | |||
| 11 | 23,33 | |||
| 12.12.2025 | 11:14:40,560 | 600 | 23,31 | |
| 600 | 23,31 | |||
| 600 | 23,31 | |||
| 12.12.2025 | 11:13:13,329 | 6 | 23,33 | |
| 6 | 23,33 | |||
| 6 | 23,33 | |||
| 12.12.2025 | 11:12:24,771 | 500 | 23,34 | |
| 500 | 23,34 | |||
| 500 | 23,34 | |||
| 12.12.2025 | 11:12:06,915 | 347 | 23,36 | |
| 347 | 23,36 | |||
| 347 | 23,36 | |||
| 12.12.2025 | 11:11:32,768 | 133 | 23,33 | |
| 133 | 23,33 | |||
| 133 | 23,33 | |||
| 12.12.2025 | 11:06:43,346 | 1 050 | 23,37 | |
| 1 050 | 23,37 | |||
| 1 050 | 23,37 | |||
| 12.12.2025 | 11:06:32,555 | 650 | 23,36 | |
| 650 | 23,36 | |||
| 650 | 23,36 | |||
| 12.12.2025 | 11:05:36,805 | 7 | 23,34 | |
| 7 | 23,34 | |||
| 7 | 23,34 | |||
| 12.12.2025 | 11:04:24,226 | 43 | 23,39 | |
| 43 | 23,39 | |||
| 43 | 23,39 | |||
| 12.12.2025 | 11:04:05,921 | 650 | 23,37 | |
| 650 | 23,37 | |||
| 650 | 23,37 | |||
| 12.12.2025 | 11:04:00,819 | 100 | 23,36 | |
| 100 | 23,36 | |||
| 100 | 23,36 | |||
| 12.12.2025 | 11:02:23,223 | 60 | 23,35 | |
| 60 | 23,35 | |||
| 60 | 23,35 | |||
| 12.12.2025 | 11:00:06,552 | 100 | 23,37 | |
| 100 | 23,37 | |||
| 100 | 23,37 | |||
| 12.12.2025 | 10:59:29,345 | 100 | 23,34 | |
| 100 | 23,34 | |||
| 100 | 23,34 | |||
| 12.12.2025 | 10:56:13,672 | 50 | 23,40 | |
| 50 | 23,40 | |||
| 50 | 23,40 | |||
| 12.12.2025 | 10:45:56,866 | 460 | 23,41 | |
| 460 | 23,41 | |||
| 460 | 23,41 | |||
| 12.12.2025 | 10:45:56,030 | 7 | 23,41 | |
| 7 | 23,41 | |||
| 7 | 23,41 | |||
| 12.12.2025 | 10:43:37,067 | 1 | 23,42 | |
| 1 | 23,42 | |||
| 1 | 23,42 | |||
| 12.12.2025 | 10:43:31,063 | 106 | 23,44 | |
| 106 | 23,44 | |||
| 106 | 23,44 | |||
| 12.12.2025 | 10:41:43,540 | 100 | 23,41 | |
| 100 | 23,41 | |||
| 100 | 23,41 | |||
| 12.12.2025 | 10:40:39,491 | 640 | 23,42 | |
| 640 | 23,42 | |||
| 640 | 23,42 | |||
| 12.12.2025 | 10:39:21,407 | 3 | 23,41 | |
| 3 | 23,41 | |||
| 3 | 23,41 | |||
| 12.12.2025 | 10:37:27,756 | 200 | 23,43 | |
| 200 | 23,43 | |||
| 200 | 23,43 | |||
| 12.12.2025 | 10:27:21,800 | 430 | 23,35 | |
| 430 | 23,35 | |||
| 430 | 23,35 | |||
| 12.12.2025 | 10:27:21,743 | 570 | 23,35 | |
| 570 | 23,35 | |||
| 570 | 23,35 | |||
| 12.12.2025 | 10:25:45,560 | 43 | 23,38 | |
| 43 | 23,38 | |||
| 43 | 23,38 | |||
| 12.12.2025 | 10:23:48,805 | 41 | 23,25 | |
| 41 | 23,25 | |||
| 41 | 23,25 | |||
| 12.12.2025 | 10:19:38,482 | 140 | 23,24 | |
| 140 | 23,24 | |||
| 140 | 23,24 | |||
| 12.12.2025 | 10:17:52,458 | 250 | 23,26 | |
| 250 | 23,26 | |||
| 250 | 23,26 | |||
| 12.12.2025 | 10:16:17,323 | 129 | 23,29 | |
| 129 | 23,29 | |||
| 129 | 23,29 | |||
| 12.12.2025 | 10:15:52,841 | 43 | 23,29 | |
| 43 | 23,29 | |||
| 43 | 23,29 | |||
| 12.12.2025 | 10:10:25,469 | 650 | 23,15 | |
| 650 | 23,15 | |||
| 650 | 23,15 | |||
| 12.12.2025 | 10:09:11,056 | 5 | 23,17 | |
| 5 | 23,17 | |||
| 5 | 23,17 | |||
| 12.12.2025 | 10:07:14,023 | 100 | 23,28 | |
| 100 | 23,28 | |||
| 100 | 23,28 | |||
| 12.12.2025 | 10:02:56,652 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 12.12.2025 | 10:02:09,034 | 70 | 23,20 | |
| 70 | 23,20 | |||
| 70 | 23,20 | |||
| 12.12.2025 | 09:56:30,302 | 50 | 23,20 | |
| 50 | 23,20 | |||
| 50 | 23,20 | |||
| 12.12.2025 | 09:55:00,049 | 650 | 23,26 | |
| 650 | 23,26 | |||
| 650 | 23,26 | |||
| 12.12.2025 | 09:51:52,177 | 650 | 23,24 | |
| 650 | 23,24 | |||
| 650 | 23,24 | |||
| 12.12.2025 | 09:48:11,882 | 150 | 23,20 | |
| 150 | 23,20 | |||
| 150 | 23,20 | |||
| 12.12.2025 | 09:46:55,822 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 12.12.2025 | 09:44:43,378 | 440 | 23,28 | |
| 440 | 23,28 | |||
| 440 | 23,28 | |||
| 12.12.2025 | 09:44:28,115 | 10 | 23,30 | |
| 10 | 23,30 | |||
| 10 | 23,30 | |||
| 12.12.2025 | 09:42:03,663 | 200 | 23,25 | |
| 200 | 23,25 | |||
| 200 | 23,25 | |||
| 12.12.2025 | 09:41:48,905 | 6 611 | 23,25 | |
| 6 611 | 23,25 | |||
| 6 611 | 23,25 | |||
| 12.12.2025 | 09:41:32,451 | 650 | 23,25 | |
| 650 | 23,25 | |||
| 650 | 23,25 | |||
| 12.12.2025 | 09:41:19,236 | 50 | 23,23 | |
| 50 | 23,23 | |||
| 50 | 23,23 | |||
| 12.12.2025 | 09:39:46,861 | 26 | 23,22 | |
| 26 | 23,22 | |||
| 26 | 23,22 | |||
| 12.12.2025 | 09:39:44,884 | 8 | 23,20 | |
| 8 | 23,20 | |||
| 8 | 23,20 | |||
| 12.12.2025 | 09:38:09,777 | 500 | 23,22 | |
| 500 | 23,22 | |||
| 500 | 23,22 | |||
| 12.12.2025 | 09:38:05,859 | 500 | 23,22 | |
| 500 | 23,22 | |||
| 500 | 23,22 | |||
| 12.12.2025 | 09:37:37,111 | 500 | 23,22 | |
| 500 | 23,22 | |||
| 500 | 23,22 | |||
| 12.12.2025 | 09:37:11,014 | 200 | 23,22 | |
| 200 | 23,22 | |||
| 200 | 23,22 | |||
| 12.12.2025 | 09:37:07,533 | 2 | 23,22 | |
| 2 | 23,22 | |||
| 2 | 23,22 | |||
| 12.12.2025 | 09:35:56,923 | 140 | 23,24 | |
| 140 | 23,24 | |||
| 140 | 23,24 | |||
| 12.12.2025 | 09:35:26,117 | 650 | 23,25 | |
| 650 | 23,25 | |||
| 650 | 23,25 | |||
| 12.12.2025 | 09:35:11,304 | 650 | 23,25 | |
| 650 | 23,25 | |||
| 650 | 23,25 | |||
| 12.12.2025 | 09:35:01,373 | 650 | 23,26 | |
| 650 | 23,26 | |||
| 650 | 23,26 | |||
| 12.12.2025 | 09:32:01,410 | 650 | 23,25 | |
| 650 | 23,25 | |||
| 650 | 23,25 | |||
| 12.12.2025 | 09:31:34,421 | 3 550 | 23,29 | |
| 3 550 | 23,29 | |||
| 3 550 | 23,29 | |||
| 12.12.2025 | 09:31:19,439 | 650 | 23,27 | |
| 650 | 23,27 | |||
| 650 | 23,27 | |||
| 12.12.2025 | 09:27:22,980 | 14 891 | 23,32 | |
| 14 891 | 23,32 | |||
| 14 891 | 23,32 | |||
| 12.12.2025 | 09:26:42,122 | 520 | 23,22 | |
| 520 | 23,22 | |||
| 520 | 23,22 | |||
| 12.12.2025 | 09:26:42,083 | 520 | 23,22 | |
| 520 | 23,22 | |||
| 520 | 23,22 | |||
| 12.12.2025 | 09:23:01,813 | 650 | 23,13 | |
| 650 | 23,13 | |||
| 650 | 23,13 | |||
| 12.12.2025 | 09:19:06,564 | 30 | 23,19 | |
| 30 | 23,19 | |||
| 30 | 23,19 | |||
| 12.12.2025 | 09:17:21,689 | 400 | 23,14 | |
| 400 | 23,14 | |||
| 400 | 23,14 | |||
| 12.12.2025 | 09:15:50,164 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 12.12.2025 | 09:15:42,683 | 50 | 23,09 | |
| 50 | 23,09 | |||
| 50 | 23,09 | |||
| 12.12.2025 | 09:15:18,600 | 630 | 23,08 | |
| 630 | 23,08 | |||
| 630 | 23,08 | |||
| 12.12.2025 | 09:14:27,851 | 1 571 | 23,14 | |
| 22 | 23,14 | |||
| 1 549 | 23,14 | |||
| 1 571 | 23,14 | |||
| 12.12.2025 | 09:14:20,958 | 510 | 23,15 | |
| 510 | 23,15 | |||
| 510 | 23,15 | |||
| 12.12.2025 | 09:14:20,841 | 510 | 23,15 | |
| 510 | 23,15 | |||
| 510 | 23,15 | |||
| 12.12.2025 | 09:14:11,276 | 430 | 23,15 | |
| 430 | 23,15 | |||
| 430 | 23,15 | |||
| 12.12.2025 | 09:13:14,962 | 650 | 23,15 | |
| 650 | 23,15 | |||
| 650 | 23,15 | |||
| 12.12.2025 | 09:12:52,507 | 200 | 23,12 | |
| 200 | 23,12 | |||
| 200 | 23,12 | |||
| 12.12.2025 | 09:12:27,039 | 150 | 23,15 | |
| 150 | 23,15 | |||
| 150 | 23,15 | |||
| 12.12.2025 | 09:09:35,195 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 12.12.2025 | 09:01:43,553 | 175 | 23,07 | |
| 4 | 23,07 | |||
| 75 | 23,07 | |||
| 100 | 23,07 | |||
| 51 | 23,07 | |||
| 120 | 23,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,18
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,90 / Ask: 307,70
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00