Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
262
22,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:53:36,619 | 5 | 22,31 | |
| 5 | 22,31 | |||
| 5 | 22,31 | |||
| 21.11.2025 | 14:53:08,675 | 100 | 22,31 | |
| 100 | 22,31 | |||
| 100 | 22,31 | |||
| 21.11.2025 | 14:52:56,817 | 50 | 22,30 | |
| 50 | 22,30 | |||
| 50 | 22,30 | |||
| 21.11.2025 | 14:50:17,566 | 23 | 22,31 | |
| 23 | 22,31 | |||
| 23 | 22,31 | |||
| 21.11.2025 | 14:47:50,307 | 680 | 22,31 | |
| 680 | 22,31 | |||
| 680 | 22,31 | |||
| 21.11.2025 | 14:39:48,981 | 460 | 22,28 | |
| 460 | 22,28 | |||
| 460 | 22,28 | |||
| 21.11.2025 | 14:38:13,878 | 150 | 22,26 | |
| 150 | 22,26 | |||
| 150 | 22,26 | |||
| 21.11.2025 | 14:37:39,896 | 6 | 22,26 | |
| 6 | 22,26 | |||
| 6 | 22,26 | |||
| 21.11.2025 | 14:35:17,192 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 21.11.2025 | 14:29:58,539 | 180 | 22,25 | |
| 180 | 22,25 | |||
| 180 | 22,25 | |||
| 21.11.2025 | 14:28:52,962 | 10 | 22,30 | |
| 10 | 22,30 | |||
| 10 | 22,30 | |||
| 21.11.2025 | 14:27:39,867 | 450 | 22,27 | |
| 450 | 22,27 | |||
| 450 | 22,27 | |||
| 21.11.2025 | 14:26:00,916 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 21.11.2025 | 14:25:00,495 | 680 | 22,24 | |
| 680 | 22,24 | |||
| 680 | 22,24 | |||
| 21.11.2025 | 14:23:09,223 | 57 | 22,25 | |
| 57 | 22,25 | |||
| 57 | 22,25 | |||
| 21.11.2025 | 14:21:31,819 | 250 | 22,25 | |
| 250 | 22,25 | |||
| 250 | 22,25 | |||
| 21.11.2025 | 14:20:22,333 | 82 | 22,21 | |
| 82 | 22,21 | |||
| 82 | 22,21 | |||
| 21.11.2025 | 14:13:56,680 | 135 | 22,21 | |
| 135 | 22,21 | |||
| 135 | 22,21 | |||
| 21.11.2025 | 14:12:12,783 | 450 | 22,20 | |
| 450 | 22,20 | |||
| 450 | 22,20 | |||
| 21.11.2025 | 14:11:21,974 | 300 | 22,22 | |
| 300 | 22,22 | |||
| 300 | 22,22 | |||
| 21.11.2025 | 14:11:20,740 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 21.11.2025 | 14:11:13,706 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 21.11.2025 | 14:10:40,166 | 68 | 22,20 | |
| 68 | 22,20 | |||
| 68 | 22,20 | |||
| 21.11.2025 | 14:06:53,324 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 21.11.2025 | 14:02:19,004 | 89 | 22,24 | |
| 89 | 22,24 | |||
| 89 | 22,24 | |||
| 21.11.2025 | 14:00:27,468 | 180 | 22,22 | |
| 180 | 22,22 | |||
| 180 | 22,22 | |||
| 21.11.2025 | 13:59:29,877 | 225 | 22,20 | |
| 225 | 22,20 | |||
| 225 | 22,20 | |||
| 21.11.2025 | 13:56:31,851 | 490 | 22,17 | |
| 490 | 22,17 | |||
| 490 | 22,17 | |||
| 21.11.2025 | 13:55:44,445 | 23 | 22,17 | |
| 23 | 22,17 | |||
| 23 | 22,17 | |||
| 21.11.2025 | 13:50:42,694 | 250 | 22,17 | |
| 250 | 22,17 | |||
| 250 | 22,17 | |||
| 21.11.2025 | 13:50:15,490 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 21.11.2025 | 13:47:17,785 | 42 | 22,27 | |
| 42 | 22,27 | |||
| 42 | 22,27 | |||
| 21.11.2025 | 13:45:19,732 | 600 | 22,25 | |
| 600 | 22,25 | |||
| 600 | 22,25 | |||
| 21.11.2025 | 13:41:42,622 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 21.11.2025 | 13:37:21,039 | 640 | 22,27 | |
| 640 | 22,27 | |||
| 640 | 22,27 | |||
| 21.11.2025 | 13:37:16,331 | 680 | 22,26 | |
| 680 | 22,26 | |||
| 680 | 22,26 | |||
| 21.11.2025 | 13:37:10,112 | 680 | 22,26 | |
| 680 | 22,26 | |||
| 680 | 22,26 | |||
| 21.11.2025 | 13:35:28,901 | 50 | 22,23 | |
| 50 | 22,23 | |||
| 50 | 22,23 | |||
| 21.11.2025 | 13:34:19,789 | 80 | 22,20 | |
| 80 | 22,20 | |||
| 80 | 22,20 | |||
| 21.11.2025 | 13:33:06,114 | 680 | 22,18 | |
| 680 | 22,18 | |||
| 680 | 22,18 | |||
| 21.11.2025 | 13:30:17,312 | 154 | 22,20 | |
| 154 | 22,20 | |||
| 154 | 22,20 | |||
| 21.11.2025 | 13:28:00,879 | 50 | 22,09 | |
| 50 | 22,09 | |||
| 50 | 22,09 | |||
| 21.11.2025 | 13:27:56,310 | 320 | 22,07 | |
| 320 | 22,07 | |||
| 320 | 22,07 | |||
| 21.11.2025 | 13:27:33,622 | 680 | 22,07 | |
| 680 | 22,07 | |||
| 680 | 22,07 | |||
| 21.11.2025 | 13:25:19,136 | 225 | 22,07 | |
| 225 | 22,07 | |||
| 225 | 22,07 | |||
| 21.11.2025 | 13:21:46,404 | 600 | 22,10 | |
| 45 | 22,10 | |||
| 555 | 22,10 | |||
| 600 | 22,10 | |||
| 21.11.2025 | 13:20:39,570 | 600 | 22,15 | |
| 600 | 22,15 | |||
| 600 | 22,15 | |||
| 21.11.2025 | 13:19:40,506 | 600 | 22,15 | |
| 600 | 22,15 | |||
| 600 | 22,15 | |||
| 21.11.2025 | 13:17:48,773 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 21.11.2025 | 13:16:50,875 | 46 | 22,15 | |
| 46 | 22,15 | |||
| 46 | 22,15 | |||
| 21.11.2025 | 13:12:13,702 | 44 | 22,13 | |
| 44 | 22,13 | |||
| 44 | 22,13 | |||
| 21.11.2025 | 13:08:47,946 | 400 | 22,15 | |
| 400 | 22,15 | |||
| 400 | 22,15 | |||
| 21.11.2025 | 13:08:46,057 | 400 | 22,15 | |
| 400 | 22,15 | |||
| 400 | 22,15 | |||
| 21.11.2025 | 13:04:17,414 | 1 | 22,36 | |
| 1 | 22,36 | |||
| 1 | 22,36 | |||
| 21.11.2025 | 12:58:26,314 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 21.11.2025 | 12:53:22,629 | 20 | 22,23 | |
| 20 | 22,23 | |||
| 20 | 22,23 | |||
| 21.11.2025 | 12:53:22,541 | 10 | 22,20 | |
| 10 | 22,20 | |||
| 10 | 22,20 | |||
| 21.11.2025 | 12:53:02,496 | 680 | 22,19 | |
| 680 | 22,19 | |||
| 680 | 22,19 | |||
| 21.11.2025 | 12:44:20,487 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 21.11.2025 | 12:33:44,229 | 350 | 22,14 | |
| 350 | 22,14 | |||
| 350 | 22,14 | |||
| 21.11.2025 | 12:32:16,682 | 7 | 22,13 | |
| 7 | 22,13 | |||
| 7 | 22,13 | |||
| 21.11.2025 | 12:32:05,245 | 500 | 22,11 | |
| 500 | 22,11 | |||
| 500 | 22,11 | |||
| 21.11.2025 | 12:31:21,748 | 13 | 22,12 | |
| 13 | 22,12 | |||
| 13 | 22,12 | |||
| 21.11.2025 | 12:27:19,215 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 21.11.2025 | 12:26:16,312 | 200 | 22,10 | |
| 200 | 22,10 | |||
| 200 | 22,10 | |||
| 21.11.2025 | 12:25:26,212 | 10 | 22,10 | |
| 10 | 22,10 | |||
| 10 | 22,10 | |||
| 21.11.2025 | 12:19:50,559 | 18 | 22,08 | |
| 18 | 22,08 | |||
| 18 | 22,08 | |||
| 21.11.2025 | 12:18:47,306 | 220 | 22,06 | |
| 220 | 22,06 | |||
| 220 | 22,06 | |||
| 21.11.2025 | 12:14:37,785 | 50 | 22,06 | |
| 50 | 22,06 | |||
| 50 | 22,06 | |||
| 21.11.2025 | 12:14:19,744 | 9 | 22,04 | |
| 9 | 22,04 | |||
| 9 | 22,04 | |||
| 21.11.2025 | 12:07:33,053 | 20 | 22,07 | |
| 20 | 22,07 | |||
| 20 | 22,07 | |||
| 21.11.2025 | 12:05:58,016 | 150 | 22,03 | |
| 150 | 22,03 | |||
| 150 | 22,03 | |||
| 21.11.2025 | 12:05:57,947 | 550 | 22,03 | |
| 550 | 22,03 | |||
| 550 | 22,03 | |||
| 21.11.2025 | 12:02:26,345 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 500 | 22,04 | |||
| 21.11.2025 | 12:02:06,444 | 7 | 22,03 | |
| 7 | 22,03 | |||
| 7 | 22,03 | |||
| 21.11.2025 | 11:57:55,447 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 21.11.2025 | 11:56:25,320 | 45 | 22,03 | |
| 45 | 22,03 | |||
| 45 | 22,03 | |||
| 21.11.2025 | 11:56:21,922 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 21.11.2025 | 11:55:33,306 | 690 | 22,01 | |
| 690 | 22,01 | |||
| 690 | 22,01 | |||
| 21.11.2025 | 11:54:33,325 | 33 | 22,02 | |
| 33 | 22,02 | |||
| 33 | 22,02 | |||
| 21.11.2025 | 11:52:52,216 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 21.11.2025 | 11:51:09,071 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 21.11.2025 | 11:49:55,563 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 21.11.2025 | 11:49:16,294 | 90 | 21,98 | |
| 90 | 21,98 | |||
| 90 | 21,98 | |||
| 21.11.2025 | 11:44:56,749 | 50 | 22,02 | |
| 50 | 22,02 | |||
| 50 | 22,02 | |||
| 21.11.2025 | 11:44:36,811 | 45 | 22,02 | |
| 45 | 22,02 | |||
| 45 | 22,02 | |||
| 21.11.2025 | 11:43:43,824 | 200 | 22,03 | |
| 200 | 22,03 | |||
| 200 | 22,03 | |||
| 21.11.2025 | 11:43:10,741 | 250 | 22,03 | |
| 250 | 22,03 | |||
| 250 | 22,03 | |||
| 21.11.2025 | 11:42:22,930 | 231 | 22,01 | |
| 231 | 22,01 | |||
| 231 | 22,01 | |||
| 21.11.2025 | 11:41:16,438 | 400 | 22,03 | |
| 400 | 22,03 | |||
| 400 | 22,03 | |||
| 21.11.2025 | 11:40:12,679 | 5 | 21,98 | |
| 5 | 21,98 | |||
| 5 | 21,98 | |||
| 21.11.2025 | 11:35:21,799 | 21 | 21,98 | |
| 21 | 21,98 | |||
| 21 | 21,98 | |||
| 21.11.2025 | 11:33:35,734 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 21.11.2025 | 11:31:51,699 | 60 | 21,96 | |
| 60 | 21,96 | |||
| 60 | 21,96 | |||
| 21.11.2025 | 11:31:19,973 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 21.11.2025 | 11:29:11,602 | 80 | 21,97 | |
| 80 | 21,97 | |||
| 80 | 21,97 | |||
| 21.11.2025 | 11:28:03,656 | 25 | 21,98 | |
| 25 | 21,98 | |||
| 25 | 21,98 | |||
| 21.11.2025 | 11:26:03,747 | 120 | 22,01 | |
| 120 | 22,01 | |||
| 120 | 22,01 | |||
| 21.11.2025 | 11:24:58,806 | 120 | 22,01 | |
| 120 | 22,01 | |||
| 120 | 22,01 | |||
| 21.11.2025 | 11:24:25,847 | 20 | 21,97 | |
| 20 | 21,97 | |||
| 20 | 21,97 | |||
| 21.11.2025 | 11:24:14,530 | 10 | 21,98 | |
| 10 | 21,98 | |||
| 10 | 21,98 | |||
| 21.11.2025 | 11:23:56,020 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 21.11.2025 | 11:22:36,910 | 10 | 21,99 | |
| 10 | 21,99 | |||
| 10 | 21,99 | |||
| 21.11.2025 | 11:19:16,308 | 60 | 21,94 | |
| 60 | 21,94 | |||
| 60 | 21,94 | |||
| 21.11.2025 | 11:17:16,832 | 200 | 21,95 | |
| 200 | 21,95 | |||
| 200 | 21,95 | |||
| 21.11.2025 | 11:14:55,169 | 40 | 21,97 | |
| 40 | 21,97 | |||
| 40 | 21,97 | |||
| 21.11.2025 | 11:14:50,049 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 21.11.2025 | 11:14:45,339 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 21.11.2025 | 11:13:28,540 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 21.11.2025 | 11:13:04,910 | 90 | 21,97 | |
| 90 | 21,97 | |||
| 90 | 21,97 | |||
| 21.11.2025 | 11:12:07,572 | 125 | 21,95 | |
| 125 | 21,95 | |||
| 125 | 21,95 | |||
| 21.11.2025 | 11:10:13,853 | 30 | 21,94 | |
| 30 | 21,94 | |||
| 30 | 21,94 | |||
| 21.11.2025 | 11:10:02,619 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 21.11.2025 | 11:09:30,062 | 5 | 21,95 | |
| 5 | 21,95 | |||
| 5 | 21,95 | |||
| 21.11.2025 | 11:08:05,264 | 280 | 22,00 | |
| 280 | 22,00 | |||
| 280 | 22,00 | |||
| 21.11.2025 | 11:08:03,244 | 20 | 21,99 | |
| 20 | 21,99 | |||
| 20 | 21,99 | |||
| 21.11.2025 | 11:07:15,959 | 3 | 21,97 | |
| 3 | 21,97 | |||
| 3 | 21,97 | |||
| 21.11.2025 | 11:05:15,776 | 30 | 21,98 | |
| 30 | 21,98 | |||
| 30 | 21,98 | |||
| 21.11.2025 | 11:01:23,216 | 250 | 21,98 | |
| 250 | 21,98 | |||
| 250 | 21,98 | |||
| 21.11.2025 | 11:01:21,385 | 91 | 21,98 | |
| 91 | 21,98 | |||
| 91 | 21,98 | |||
| 21.11.2025 | 10:59:08,073 | 690 | 21,97 | |
| 690 | 21,97 | |||
| 690 | 21,97 | |||
| 21.11.2025 | 10:58:32,478 | 10 | 21,99 | |
| 10 | 21,99 | |||
| 10 | 21,99 | |||
| 21.11.2025 | 10:58:29,054 | 690 | 21,99 | |
| 690 | 21,99 | |||
| 690 | 21,99 | |||
| 21.11.2025 | 10:55:39,262 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 21.11.2025 | 10:54:14,622 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 21.11.2025 | 10:54:14,492 | 12 | 21,96 | |
| 12 | 21,96 | |||
| 12 | 21,96 | |||
| 21.11.2025 | 10:53:32,606 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 21.11.2025 | 10:51:14,052 | 690 | 21,95 | |
| 690 | 21,95 | |||
| 690 | 21,95 | |||
| 21.11.2025 | 10:50:52,191 | 10 | 21,97 | |
| 10 | 21,97 | |||
| 10 | 21,97 | |||
| 21.11.2025 | 10:50:14,138 | 300 | 21,96 | |
| 300 | 21,96 | |||
| 300 | 21,96 | |||
| 21.11.2025 | 10:49:07,309 | 500 | 21,97 | |
| 500 | 21,97 | |||
| 500 | 21,97 | |||
| 21.11.2025 | 10:48:39,561 | 9 | 21,97 | |
| 9 | 21,97 | |||
| 9 | 21,97 | |||
| 21.11.2025 | 10:47:53,544 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 21.11.2025 | 10:47:25,835 | 110 | 21,90 | |
| 110 | 21,90 | |||
| 110 | 21,90 | |||
| 21.11.2025 | 10:47:19,467 | 35 | 21,90 | |
| 35 | 21,90 | |||
| 35 | 21,90 | |||
| 21.11.2025 | 10:46:49,182 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 21.11.2025 | 10:46:22,825 | 66 | 21,89 | |
| 66 | 21,89 | |||
| 66 | 21,89 | |||
| 21.11.2025 | 10:44:17,285 | 300 | 21,84 | |
| 300 | 21,84 | |||
| 300 | 21,84 | |||
| 21.11.2025 | 10:42:55,138 | 110 | 21,84 | |
| 110 | 21,84 | |||
| 110 | 21,84 | |||
| 21.11.2025 | 10:42:55,068 | 690 | 21,84 | |
| 690 | 21,84 | |||
| 690 | 21,84 | |||
| 21.11.2025 | 10:42:53,202 | 300 | 21,86 | |
| 300 | 21,86 | |||
| 300 | 21,86 | |||
| 21.11.2025 | 10:42:35,386 | 102 | 21,85 | |
| 100 | 21,85 | |||
| 102 | 21,85 | |||
| 2 | 21,85 | |||
| 21.11.2025 | 10:42:21,010 | 100 | 21,89 | |
| 100 | 21,89 | |||
| 100 | 21,89 | |||
| 21.11.2025 | 10:40:24,996 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 21.11.2025 | 10:38:45,710 | 300 | 21,85 | |
| 300 | 21,85 | |||
| 300 | 21,85 | |||
| 21.11.2025 | 10:37:57,984 | 150 | 21,84 | |
| 150 | 21,84 | |||
| 150 | 21,84 | |||
| 21.11.2025 | 10:37:11,857 | 870 | 21,90 | |
| 770 | 21,90 | |||
| 690 | 21,90 | |||
| 180 | 21,90 | |||
| 100 | 21,90 | |||
| 21.11.2025 | 10:36:22,886 | 690 | 21,90 | |
| 690 | 21,90 | |||
| 690 | 21,90 | |||
| 21.11.2025 | 10:35:12,257 | 25 | 21,93 | |
| 25 | 21,93 | |||
| 25 | 21,93 | |||
| 21.11.2025 | 10:34:39,879 | 3 | 21,91 | |
| 3 | 21,91 | |||
| 3 | 21,91 | |||
| 21.11.2025 | 10:34:16,842 | 5 | 21,93 | |
| 5 | 21,93 | |||
| 5 | 21,93 | |||
| 21.11.2025 | 10:34:04,956 | 300 | 21,93 | |
| 300 | 21,93 | |||
| 300 | 21,93 | |||
| 21.11.2025 | 10:33:59,655 | 400 | 21,93 | |
| 400 | 21,93 | |||
| 400 | 21,93 | |||
| 21.11.2025 | 10:33:30,155 | 565 | 21,95 | |
| 565 | 21,95 | |||
| 565 | 21,95 | |||
| 21.11.2025 | 10:31:58,928 | 690 | 21,95 | |
| 200 | 21,95 | |||
| 690 | 21,95 | |||
| 490 | 21,95 | |||
| 21.11.2025 | 10:31:58,822 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 21.11.2025 | 10:31:58,705 | 150 | 21,98 | |
| 55 | 21,98 | |||
| 95 | 21,98 | |||
| 150 | 21,98 | |||
| 21.11.2025 | 10:31:22,015 | 520 | 21,97 | |
| 520 | 21,97 | |||
| 520 | 21,97 | |||
| 21.11.2025 | 10:31:19,418 | 50 | 21,98 | |
| 50 | 21,98 | |||
| 50 | 21,98 | |||
| 21.11.2025 | 10:31:16,278 | 83 | 21,98 | |
| 78 | 21,98 | |||
| 5 | 21,98 | |||
| 83 | 21,98 | |||
| 21.11.2025 | 10:31:16,047 | 170 | 21,99 | |
| 170 | 21,99 | |||
| 150 | 21,99 | |||
| 20 | 21,99 | |||
| 21.11.2025 | 10:31:15,946 | 40 | 22,00 | |
| 40 | 22,00 | |||
| 40 | 22,00 | |||
| 21.11.2025 | 10:30:36,521 | 661 | 22,00 | |
| 136 | 22,00 | |||
| 150 | 22,00 | |||
| 100 | 22,00 | |||
| 661 | 22,00 | |||
| 75 | 22,00 | |||
| 200 | 22,00 | |||
| 21.11.2025 | 10:30:08,666 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 21.11.2025 | 10:28:51,345 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 21.11.2025 | 10:28:19,921 | 200 | 22,03 | |
| 200 | 22,03 | |||
| 200 | 22,03 | |||
| 21.11.2025 | 10:26:12,183 | 20 | 22,00 | |
| 10 | 22,00 | |||
| 20 | 22,00 | |||
| 10 | 22,00 | |||
| 21.11.2025 | 10:25:07,238 | 225 | 22,01 | |
| 225 | 22,01 | |||
| 225 | 22,01 | |||
| 21.11.2025 | 10:24:47,232 | 690 | 22,00 | |
| 20 | 22,00 | |||
| 300 | 22,00 | |||
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 20 | 22,00 | |||
| 690 | 22,00 | |||
| 50 | 22,00 | |||
| 21.11.2025 | 10:24:43,474 | 4 | 21,99 | |
| 4 | 21,99 | |||
| 4 | 21,99 | |||
| 21.11.2025 | 10:24:43,423 | 39 | 22,00 | |
| 10 | 22,00 | |||
| 17 | 22,00 | |||
| 22 | 22,00 | |||
| 4 | 22,00 | |||
| 25 | 22,00 | |||
| 21.11.2025 | 10:24:43,315 | 100 | 22,00 | |
| 50 | 22,00 | |||
| 45 | 22,00 | |||
| 100 | 22,00 | |||
| 5 | 22,00 | |||
| 21.11.2025 | 10:24:43,231 | 32 | 22,02 | |
| 32 | 22,02 | |||
| 32 | 22,02 | |||
| 21.11.2025 | 10:24:39,681 | 110 | 22,03 | |
| 110 | 22,03 | |||
| 110 | 22,03 | |||
| 21.11.2025 | 10:24:16,178 | 70 | 22,06 | |
| 70 | 22,06 | |||
| 70 | 22,06 | |||
| 21.11.2025 | 10:22:17,067 | 248 | 22,09 | |
| 248 | 22,09 | |||
| 248 | 22,09 | |||
| 21.11.2025 | 10:19:36,578 | 13 | 22,10 | |
| 13 | 22,10 | |||
| 13 | 22,10 | |||
| 21.11.2025 | 10:19:15,850 | 27 | 22,08 | |
| 27 | 22,08 | |||
| 27 | 22,08 | |||
| 21.11.2025 | 10:18:45,857 | 50 | 22,08 | |
| 50 | 22,08 | |||
| 50 | 22,08 | |||
| 21.11.2025 | 10:17:09,929 | 150 | 22,07 | |
| 150 | 22,07 | |||
| 150 | 22,07 | |||
| 21.11.2025 | 10:16:50,029 | 50 | 22,07 | |
| 50 | 22,07 | |||
| 50 | 22,07 | |||
| 21.11.2025 | 10:14:17,490 | 2 | 22,10 | |
| 2 | 22,10 | |||
| 2 | 22,10 | |||
| 21.11.2025 | 10:14:00,478 | 225 | 22,10 | |
| 225 | 22,10 | |||
| 225 | 22,10 | |||
| 21.11.2025 | 10:11:07,491 | 247 | 22,11 | |
| 247 | 22,11 | |||
| 247 | 22,11 | |||
| 21.11.2025 | 10:09:26,942 | 510 | 22,09 | |
| 510 | 22,09 | |||
| 510 | 22,09 | |||
| 21.11.2025 | 10:09:26,257 | 333 | 22,10 | |
| 333 | 22,10 | |||
| 333 | 22,10 | |||
| 21.11.2025 | 10:09:20,640 | 17 | 22,12 | |
| 17 | 22,12 | |||
| 17 | 22,12 | |||
| 21.11.2025 | 10:08:15,038 | 5 | 22,13 | |
| 5 | 22,13 | |||
| 5 | 22,13 | |||
| 21.11.2025 | 10:08:05,890 | 67 | 22,15 | |
| 67 | 22,15 | |||
| 67 | 22,15 | |||
| 21.11.2025 | 10:06:36,300 | 500 | 22,12 | |
| 500 | 22,12 | |||
| 500 | 22,12 | |||
| 21.11.2025 | 10:05:59,830 | 455 | 22,10 | |
| 455 | 22,10 | |||
| 95 | 22,10 | |||
| 10 | 22,10 | |||
| 350 | 22,10 | |||
| 21.11.2025 | 10:05:44,697 | 295 | 22,17 | |
| 295 | 22,17 | |||
| 295 | 22,17 | |||
| 21.11.2025 | 10:05:34,449 | 200 | 22,17 | |
| 200 | 22,17 | |||
| 200 | 22,17 | |||
| 21.11.2025 | 10:03:39,797 | 25 | 22,14 | |
| 10 | 22,14 | |||
| 15 | 22,14 | |||
| 25 | 22,14 | |||
| 21.11.2025 | 10:02:23,754 | 10 | 22,18 | |
| 10 | 22,18 | |||
| 10 | 22,18 | |||
| 21.11.2025 | 09:59:59,985 | 177 | 22,31 | |
| 177 | 22,31 | |||
| 177 | 22,31 | |||
| 21.11.2025 | 09:57:35,198 | 50 | 22,34 | |
| 50 | 22,34 | |||
| 50 | 22,34 | |||
| 21.11.2025 | 09:57:22,631 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 21.11.2025 | 09:57:15,838 | 50 | 22,32 | |
| 50 | 22,32 | |||
| 50 | 22,32 | |||
| 21.11.2025 | 09:55:45,676 | 2 | 22,35 | |
| 2 | 22,35 | |||
| 2 | 22,35 | |||
| 21.11.2025 | 09:53:06,156 | 5 | 22,31 | |
| 5 | 22,31 | |||
| 5 | 22,31 | |||
| 21.11.2025 | 09:51:34,580 | 300 | 22,32 | |
| 300 | 22,32 | |||
| 300 | 22,32 | |||
| 21.11.2025 | 09:46:24,276 | 490 | 22,36 | |
| 490 | 22,36 | |||
| 490 | 22,36 | |||
| 21.11.2025 | 09:45:39,743 | 100 | 22,35 | |
| 100 | 22,35 | |||
| 100 | 22,35 | |||
| 21.11.2025 | 09:44:53,159 | 500 | 22,32 | |
| 500 | 22,32 | |||
| 500 | 22,32 | |||
| 21.11.2025 | 09:43:54,979 | 200 | 22,30 | |
| 200 | 22,30 | |||
| 200 | 22,30 | |||
| 21.11.2025 | 09:40:52,142 | 11 | 22,33 | |
| 11 | 22,33 | |||
| 11 | 22,33 | |||
| 21.11.2025 | 09:40:23,697 | 15 | 22,33 | |
| 15 | 22,33 | |||
| 15 | 22,33 | |||
| 21.11.2025 | 09:39:05,970 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 21.11.2025 | 09:37:03,531 | 200 | 22,29 | |
| 200 | 22,29 | |||
| 200 | 22,29 | |||
| 21.11.2025 | 09:36:59,710 | 80 | 22,29 | |
| 80 | 22,29 | |||
| 80 | 22,29 | |||
| 21.11.2025 | 09:31:20,964 | 1 | 22,37 | |
| 1 | 22,37 | |||
| 1 | 22,37 | |||
| 21.11.2025 | 09:30:22,739 | 670 | 22,43 | |
| 670 | 22,43 | |||
| 670 | 22,43 | |||
| 21.11.2025 | 09:30:11,403 | 300 | 22,45 | |
| 300 | 22,45 | |||
| 300 | 22,45 | |||
| 21.11.2025 | 09:30:04,747 | 11 | 22,43 | |
| 11 | 22,43 | |||
| 11 | 22,43 | |||
| 21.11.2025 | 09:27:56,291 | 320 | 22,44 | |
| 320 | 22,44 | |||
| 320 | 22,44 | |||
| 21.11.2025 | 09:27:27,536 | 539 | 22,44 | |
| 539 | 22,44 | |||
| 539 | 22,44 | |||
| 21.11.2025 | 09:27:10,028 | 540 | 22,42 | |
| 540 | 22,42 | |||
| 540 | 22,42 | |||
| 21.11.2025 | 09:27:09,614 | 125 | 22,42 | |
| 125 | 22,42 | |||
| 125 | 22,42 | |||
| 21.11.2025 | 09:27:09,450 | 540 | 22,42 | |
| 540 | 22,42 | |||
| 540 | 22,42 | |||
| 21.11.2025 | 09:26:41,124 | 200 | 22,41 | |
| 200 | 22,41 | |||
| 200 | 22,41 | |||
| 21.11.2025 | 09:24:50,397 | 5 | 22,37 | |
| 5 | 22,37 | |||
| 5 | 22,37 | |||
| 21.11.2025 | 09:22:46,839 | 680 | 22,34 | |
| 680 | 22,34 | |||
| 680 | 22,34 | |||
| 21.11.2025 | 09:21:13,337 | 600 | 22,29 | |
| 600 | 22,29 | |||
| 600 | 22,29 | |||
| 21.11.2025 | 09:18:04,748 | 120 | 22,30 | |
| 120 | 22,30 | |||
| 120 | 22,30 | |||
| 21.11.2025 | 09:17:18,812 | 200 | 22,26 | |
| 200 | 22,26 | |||
| 200 | 22,26 | |||
| 21.11.2025 | 09:12:22,445 | 50 | 22,28 | |
| 50 | 22,28 | |||
| 50 | 22,28 | |||
| 21.11.2025 | 09:11:03,734 | 8 | 22,25 | |
| 8 | 22,25 | |||
| 8 | 22,25 | |||
| 21.11.2025 | 09:07:08,355 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 21.11.2025 | 09:07:06,317 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 21.11.2025 | 09:06:36,937 | 134 | 22,31 | |
| 134 | 22,31 | |||
| 134 | 22,31 | |||
| 21.11.2025 | 09:06:19,587 | 99 | 22,29 | |
| 99 | 22,29 | |||
| 99 | 22,29 | |||
| 21.11.2025 | 09:03:58,569 | 53 | 22,20 | |
| 53 | 22,20 | |||
| 15 | 22,20 | |||
| 38 | 22,20 | |||
| 21.11.2025 | 09:03:41,364 | 350 | 22,19 | |
| 350 | 22,19 | |||
| 350 | 22,19 | |||
| 21.11.2025 | 08:51:33,174 | 75 | 22,16 | |
| 75 | 22,16 | |||
| 75 | 22,16 | |||
| 21.11.2025 | 08:41:39,535 | 45 | 22,13 | |
| 45 | 22,13 | |||
| 45 | 22,13 | |||
| 21.11.2025 | 08:40:12,374 | 2 426 | 22,11 | |
| 2 426 | 22,11 | |||
| 676 | 22,11 | |||
| 500 | 22,11 | |||
| 500 | 22,11 | |||
| 250 | 22,11 | |||
| 500 | 22,11 | |||
| 21.11.2025 | 08:40:12,356 | 1 500 | 22,17 | |
| 1 000 | 22,17 | |||
| 1 500 | 22,17 | |||
| 500 | 22,17 | |||
| 21.11.2025 | 08:38:11,342 | 574 | 22,18 | |
| 99 | 22,18 | |||
| 15 | 22,18 | |||
| 460 | 22,18 | |||
| 574 | 22,18 | |||
| 21.11.2025 | 08:37:24,056 | 179 | 22,25 | |
| 117 | 22,25 | |||
| 15 | 22,25 | |||
| 47 | 22,25 | |||
| 179 | 22,25 | |||
| 21.11.2025 | 08:35:17,802 | 515 | 22,18 | |
| 75 | 22,18 | |||
| 15 | 22,18 | |||
| 515 | 22,18 | |||
| 425 | 22,18 | |||
| 21.11.2025 | 08:33:08,534 | 100 | 22,30 | |
| 15 | 22,30 | |||
| 100 | 22,30 | |||
| 85 | 22,30 | |||
| 21.11.2025 | 08:29:58,149 | 250 | 22,24 | |
| 250 | 22,24 | |||
| 250 | 22,24 | |||
| 21.11.2025 | 08:27:52,187 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 21.11.2025 | 08:22:01,917 | 697 | 22,19 | |
| 697 | 22,19 | |||
| 697 | 22,19 | |||
| 21.11.2025 | 08:21:49,064 | 6 | 22,19 | |
| 6 | 22,19 | |||
| 6 | 22,19 | |||
| 21.11.2025 | 08:20:22,427 | 200 | 22,18 | |
| 117 | 22,18 | |||
| 15 | 22,18 | |||
| 68 | 22,18 | |||
| 200 | 22,18 | |||
| 21.11.2025 | 08:19:28,485 | 110 | 22,20 | |
| 110 | 22,20 | |||
| 110 | 22,20 | |||
| 21.11.2025 | 08:19:12,120 | 500 | 22,38 | |
| 500 | 22,38 | |||
| 100 | 22,38 | |||
| 50 | 22,38 | |||
| 350 | 22,38 | |||
| 21.11.2025 | 08:16:41,397 | 150 | 22,37 | |
| 80 | 22,37 | |||
| 70 | 22,37 | |||
| 150 | 22,37 | |||
| 21.11.2025 | 08:16:00,466 | 200 | 22,17 | |
| 73 | 22,17 | |||
| 200 | 22,17 | |||
| 50 | 22,17 | |||
| 77 | 22,17 | |||
| 21.11.2025 | 08:04:28,389 | 2 | 22,36 | |
| 2 | 22,36 | |||
| 2 | 22,36 | |||
| 21.11.2025 | 08:02:49,095 | 1 | 22,35 | |
| 1 | 22,35 | |||
| 1 | 22,35 | |||
| 21.11.2025 | 08:02:18,808 | 4 | 22,36 | |
| 4 | 22,36 | |||
| 4 | 22,36 | |||
| 21.11.2025 | 08:00:04,392 | 65 | 22,36 | |
| 65 | 22,36 | |||
| 65 | 22,36 | |||
| 21.11.2025 | 08:00:03,192 | 27 | 22,18 | |
| 27 | 22,18 | |||
| 27 | 22,18 | |||
| 21.11.2025 | 07:50:41,143 | 450 | 22,28 | |
| 450 | 22,28 | |||
| 450 | 22,28 | |||
| 21.11.2025 | 07:50:38,615 | 45 | 22,28 | |
| 45 | 22,28 | |||
| 45 | 22,28 | |||
| 21.11.2025 | 07:45:35,526 | 100 | 22,26 | |
| 20 | 22,26 | |||
| 80 | 22,26 | |||
| 100 | 22,26 | |||
| 21.11.2025 | 07:33:08,086 | 350 | 22,25 | |
| 350 | 22,25 | |||
| 250 | 22,25 | |||
| 100 | 22,25 | |||
| 21.11.2025 | 07:31:02,059 | 1 | 22,24 | |
| 1 | 22,24 | |||
| 1 | 22,24 | |||
| 21.11.2025 | 07:30:07,287 | 955 | 22,16 | |
| 40 | 22,16 | |||
| 100 | 22,16 | |||
| 162 | 22,16 | |||
| 900 | 22,16 | |||
| 15 | 22,16 | |||
| 225 | 22,16 | |||
| 68 | 22,16 | |||
| 100 | 22,16 | |||
| 300 | 22,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 562,00
Ask: 1 563,00
Umsatz: 136 891 TEUR -
Nvidia Corp.
Bid: 158,16 / Ask: 158,22
Umsatz: 65 786 TEUR -
Siemens Energy AG
Bid: 105,30 / Ask: 105,35
Umsatz: 43 000 TEUR -
RENK Group AG
Bid: 51,52 / Ask: 51,61
Umsatz: 21 337 TEUR -
Microsoft Corp.
Bid: 414,55 / Ask: 414,80
Umsatz: 16 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 14:53:39
Letzte Aktualisierung:
21.11.2025 @ 14:53:39