Orsted A/S
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
90
51,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 15:56:33,012 | 50 | 51,68 | |
50 | 51,68 | |||
50 | 51,68 | |||
28.03.2024 | 15:49:19,928 | 570 | 51,46 | |
570 | 51,46 | |||
570 | 51,46 | |||
28.03.2024 | 15:49:09,190 | 300 | 51,46 | |
300 | 51,46 | |||
300 | 51,46 | |||
28.03.2024 | 15:48:54,602 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:46:11,282 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:45:04,138 | 800 | 51,46 | |
800 | 51,46 | |||
800 | 51,46 | |||
28.03.2024 | 15:44:53,415 | 100 | 51,44 | |
100 | 51,44 | |||
100 | 51,44 | |||
28.03.2024 | 15:43:14,064 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:41:33,303 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:38:34,894 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:38:03,516 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:37:23,278 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:37:10,749 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:35:59,001 | 500 | 51,46 | |
500 | 51,46 | |||
500 | 51,46 | |||
28.03.2024 | 15:35:50,390 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:35:13,284 | 61 | 51,44 | |
61 | 51,44 | |||
61 | 51,44 | |||
28.03.2024 | 15:35:09,401 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:31:52,382 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:31:10,398 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:28:37,934 | 500 | 51,46 | |
500 | 51,46 | |||
500 | 51,46 | |||
28.03.2024 | 15:28:23,295 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:28:18,798 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:26:55,414 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:26:16,050 | 20 | 51,44 | |
20 | 51,44 | |||
20 | 51,44 | |||
28.03.2024 | 15:18:08,771 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:17:21,246 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:17:11,487 | 400 | 51,46 | |
400 | 51,46 | |||
400 | 51,46 | |||
28.03.2024 | 15:16:55,522 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:14:43,921 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:14:38,741 | 71 | 51,44 | |
71 | 51,44 | |||
71 | 51,44 | |||
28.03.2024 | 15:13:11,939 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:11:05,251 | 500 | 51,46 | |
500 | 51,46 | |||
500 | 51,46 | |||
28.03.2024 | 15:10:53,158 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:10:27,817 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:09:39,168 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:09:17,319 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:09:07,647 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 15:08:54,165 | 110 | 51,44 | |
110 | 51,44 | |||
110 | 51,44 | |||
28.03.2024 | 14:54:35,515 | 110 | 51,46 | |
110 | 51,46 | |||
110 | 51,46 | |||
28.03.2024 | 14:53:16,897 | 106 | 51,48 | |
106 | 51,48 | |||
106 | 51,48 | |||
28.03.2024 | 14:47:48,401 | 47 | 51,50 | |
47 | 51,50 | |||
47 | 51,50 | |||
28.03.2024 | 14:39:08,100 | 110 | 51,48 | |
110 | 51,48 | |||
110 | 51,48 | |||
28.03.2024 | 14:33:14,248 | 110 | 51,32 | |
110 | 51,32 | |||
110 | 51,32 | |||
28.03.2024 | 14:30:07,614 | 71 | 50,96 | |
71 | 50,96 | |||
71 | 50,96 | |||
28.03.2024 | 14:15:54,658 | 15 | 50,66 | |
15 | 50,66 | |||
15 | 50,66 | |||
28.03.2024 | 13:47:41,782 | 10 | 50,98 | |
10 | 50,98 | |||
10 | 50,98 | |||
28.03.2024 | 13:47:21,697 | 120 | 50,90 | |
120 | 50,90 | |||
120 | 50,90 | |||
28.03.2024 | 13:47:05,338 | 110 | 50,88 | |
110 | 50,88 | |||
110 | 50,88 | |||
28.03.2024 | 13:46:38,380 | 70 | 50,60 | |
70 | 50,60 | |||
70 | 50,60 | |||
28.03.2024 | 13:46:25,493 | 110 | 50,60 | |
110 | 50,60 | |||
110 | 50,60 | |||
28.03.2024 | 13:33:47,106 | 60 | 51,00 | |
60 | 51,00 | |||
60 | 51,00 | |||
28.03.2024 | 13:31:32,206 | 96 | 50,76 | |
96 | 50,76 | |||
96 | 50,76 | |||
28.03.2024 | 13:14:29,278 | 15 | 51,08 | |
15 | 51,08 | |||
15 | 51,08 | |||
28.03.2024 | 13:12:37,266 | 3 | 50,72 | |
3 | 50,72 | |||
3 | 50,72 | |||
28.03.2024 | 13:01:23,255 | 200 | 51,00 | |
30 | 51,00 | |||
200 | 51,00 | |||
170 | 51,00 | |||
28.03.2024 | 13:00:46,554 | 130 | 51,02 | |
130 | 51,02 | |||
130 | 51,02 | |||
28.03.2024 | 12:49:17,965 | 8 | 51,02 | |
8 | 51,02 | |||
8 | 51,02 | |||
28.03.2024 | 12:46:09,177 | 40 | 51,08 | |
40 | 51,08 | |||
40 | 51,08 | |||
28.03.2024 | 12:27:42,663 | 6 | 51,08 | |
6 | 51,08 | |||
6 | 51,08 | |||
28.03.2024 | 12:13:43,280 | 30 | 51,02 | |
30 | 51,02 | |||
30 | 51,02 | |||
28.03.2024 | 12:12:02,082 | 50 | 51,02 | |
50 | 51,02 | |||
50 | 51,02 | |||
28.03.2024 | 12:03:10,183 | 40 | 51,02 | |
40 | 51,02 | |||
40 | 51,02 | |||
28.03.2024 | 12:00:08,303 | 5 | 51,18 | |
5 | 51,18 | |||
5 | 51,18 | |||
28.03.2024 | 11:58:29,460 | 30 | 51,02 | |
30 | 51,02 | |||
30 | 51,02 | |||
28.03.2024 | 11:54:34,663 | 42 | 51,02 | |
42 | 51,02 | |||
42 | 51,02 | |||
28.03.2024 | 11:50:59,161 | 15 | 51,06 | |
15 | 51,06 | |||
15 | 51,06 | |||
28.03.2024 | 11:30:56,857 | 40 | 51,06 | |
40 | 51,06 | |||
40 | 51,06 | |||
28.03.2024 | 11:19:22,571 | 19 | 51,40 | |
19 | 51,40 | |||
19 | 51,40 | |||
28.03.2024 | 11:09:05,892 | 38 | 51,42 | |
38 | 51,42 | |||
38 | 51,42 | |||
28.03.2024 | 10:43:31,482 | 1 | 51,38 | |
1 | 51,38 | |||
1 | 51,38 | |||
28.03.2024 | 10:36:00,447 | 30 | 51,36 | |
30 | 51,36 | |||
30 | 51,36 | |||
28.03.2024 | 10:29:02,790 | 20 | 51,02 | |
20 | 51,02 | |||
20 | 51,02 | |||
28.03.2024 | 10:08:54,856 | 9 | 51,18 | |
9 | 51,18 | |||
9 | 51,18 | |||
28.03.2024 | 09:48:50,922 | 32 | 51,02 | |
32 | 51,02 | |||
32 | 51,02 | |||
28.03.2024 | 09:48:45,932 | 110 | 51,02 | |
110 | 51,02 | |||
110 | 51,02 | |||
28.03.2024 | 09:48:23,027 | 110 | 51,02 | |
110 | 51,02 | |||
110 | 51,02 | |||
28.03.2024 | 09:30:15,137 | 1 | 51,02 | |
1 | 51,02 | |||
1 | 51,02 | |||
28.03.2024 | 09:23:08,030 | 101 | 51,24 | |
101 | 51,24 | |||
101 | 51,24 | |||
28.03.2024 | 09:23:00,173 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
28.03.2024 | 09:22:51,765 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
28.03.2024 | 09:22:43,694 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
28.03.2024 | 09:22:29,208 | 49 | 51,58 | |
49 | 51,58 | |||
49 | 51,58 | |||
28.03.2024 | 09:10:55,181 | 50 | 51,76 | |
50 | 51,76 | |||
50 | 51,76 | |||
28.03.2024 | 09:04:24,688 | 1 | 51,84 | |
1 | 51,84 | |||
1 | 51,84 | |||
28.03.2024 | 08:56:45,725 | 8 | 51,54 | |
8 | 51,54 | |||
8 | 51,54 | |||
28.03.2024 | 08:47:00,003 | 25 | 51,54 | |
25 | 51,54 | |||
25 | 51,54 | |||
28.03.2024 | 08:46:18,718 | 65 | 51,56 | |
65 | 51,56 | |||
65 | 51,56 | |||
28.03.2024 | 08:33:45,460 | 30 | 51,78 | |
30 | 51,78 | |||
30 | 51,78 | |||
28.03.2024 | 08:09:13,537 | 10 | 51,80 | |
10 | 51,80 | |||
10 | 51,80 | |||
28.03.2024 | 08:00:01,505 | 40 | 51,90 | |
40 | 51,90 | |||
40 | 51,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 15:58:15
Letzte Aktualisierung:
28.03.2024 @ 15:58:15