Zealand Pharma A/S
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
122
61,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 20:28:13,485 | 2 | 61,10 | |
2 | 61,10 | |||
2 | 61,10 | |||
17.10.2025 | 20:22:43,234 | 1 | 61,12 | |
1 | 61,12 | |||
1 | 61,12 | |||
17.10.2025 | 20:21:19,485 | 3 | 60,52 | |
3 | 60,52 | |||
3 | 60,52 | |||
17.10.2025 | 20:20:43,632 | 1 | 61,12 | |
1 | 61,12 | |||
1 | 61,12 | |||
17.10.2025 | 19:09:51,563 | 7 | 60,88 | |
7 | 60,88 | |||
7 | 60,88 | |||
17.10.2025 | 18:55:05,434 | 7 | 60,94 | |
7 | 60,94 | |||
7 | 60,94 | |||
17.10.2025 | 18:54:45,714 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
17.10.2025 | 18:40:34,900 | 3 | 60,96 | |
3 | 60,96 | |||
3 | 60,96 | |||
17.10.2025 | 18:11:25,310 | 15 | 60,98 | |
15 | 60,98 | |||
15 | 60,98 | |||
17.10.2025 | 17:34:56,659 | 1 | 60,18 | |
1 | 60,18 | |||
1 | 60,18 | |||
17.10.2025 | 17:33:43,371 | 1 | 60,78 | |
1 | 60,78 | |||
1 | 60,78 | |||
17.10.2025 | 17:29:46,860 | 1 | 60,76 | |
1 | 60,76 | |||
1 | 60,76 | |||
17.10.2025 | 17:00:15,889 | 2 | 60,80 | |
2 | 60,80 | |||
2 | 60,80 | |||
17.10.2025 | 16:41:44,505 | 2 | 60,78 | |
2 | 60,78 | |||
2 | 60,78 | |||
17.10.2025 | 16:41:33,585 | 33 | 61,00 | |
33 | 61,00 | |||
33 | 61,00 | |||
17.10.2025 | 16:40:24,366 | 5 | 60,98 | |
5 | 60,98 | |||
5 | 60,98 | |||
17.10.2025 | 16:28:20,314 | 1 | 61,48 | |
1 | 61,48 | |||
1 | 61,48 | |||
17.10.2025 | 16:11:57,020 | 50 | 61,40 | |
50 | 61,40 | |||
50 | 61,40 | |||
17.10.2025 | 16:04:52,261 | 10 | 61,10 | |
10 | 61,10 | |||
10 | 61,10 | |||
17.10.2025 | 16:04:49,659 | 49 | 61,50 | |
49 | 61,50 | |||
49 | 61,50 | |||
17.10.2025 | 15:52:08,219 | 2 | 62,66 | |
2 | 62,66 | |||
2 | 62,66 | |||
17.10.2025 | 15:34:09,064 | 5 | 62,24 | |
5 | 62,24 | |||
5 | 62,24 | |||
17.10.2025 | 15:32:59,620 | 1 | 62,08 | |
1 | 62,08 | |||
1 | 62,08 | |||
17.10.2025 | 15:29:33,088 | 1 | 61,62 | |
1 | 61,62 | |||
1 | 61,62 | |||
17.10.2025 | 15:29:24,935 | 4 | 61,82 | |
4 | 61,82 | |||
4 | 61,82 | |||
17.10.2025 | 15:08:26,937 | 1 | 61,68 | |
1 | 61,68 | |||
1 | 61,68 | |||
17.10.2025 | 14:53:04,472 | 50 | 61,98 | |
3 | 61,98 | |||
47 | 61,98 | |||
50 | 61,98 | |||
17.10.2025 | 14:17:10,510 | 1 | 62,64 | |
1 | 62,64 | |||
1 | 62,64 | |||
17.10.2025 | 13:54:33,260 | 1 | 62,72 | |
1 | 62,72 | |||
1 | 62,72 | |||
17.10.2025 | 13:40:44,140 | 10 | 62,76 | |
10 | 62,76 | |||
10 | 62,76 | |||
17.10.2025 | 13:36:19,937 | 3 | 62,86 | |
3 | 62,86 | |||
3 | 62,86 | |||
17.10.2025 | 13:29:50,980 | 2 | 62,78 | |
2 | 62,78 | |||
2 | 62,78 | |||
17.10.2025 | 13:18:07,867 | 30 | 62,50 | |
30 | 62,50 | |||
30 | 62,50 | |||
17.10.2025 | 12:18:26,532 | 10 | 62,00 | |
10 | 62,00 | |||
10 | 62,00 | |||
17.10.2025 | 12:01:29,451 | 880 | 62,38 | |
880 | 62,38 | |||
880 | 62,38 | |||
17.10.2025 | 12:01:20,910 | 160 | 62,38 | |
160 | 62,38 | |||
160 | 62,38 | |||
17.10.2025 | 12:01:13,203 | 8 | 62,44 | |
8 | 62,44 | |||
8 | 62,44 | |||
17.10.2025 | 11:58:33,635 | 60 | 62,40 | |
60 | 62,40 | |||
60 | 62,40 | |||
17.10.2025 | 11:28:34,012 | 24 | 62,12 | |
24 | 62,12 | |||
24 | 62,12 | |||
17.10.2025 | 11:28:02,228 | 176 | 62,18 | |
176 | 62,18 | |||
160 | 62,18 | |||
16 | 62,18 | |||
17.10.2025 | 11:27:09,615 | 3 | 62,18 | |
3 | 62,18 | |||
3 | 62,18 | |||
17.10.2025 | 11:09:01,444 | 1 | 62,54 | |
1 | 62,54 | |||
1 | 62,54 | |||
17.10.2025 | 11:08:38,694 | 2 | 62,34 | |
2 | 62,34 | |||
2 | 62,34 | |||
17.10.2025 | 11:07:57,740 | 2 | 62,34 | |
2 | 62,34 | |||
2 | 62,34 | |||
17.10.2025 | 11:05:51,634 | 1 | 62,30 | |
1 | 62,30 | |||
1 | 62,30 | |||
17.10.2025 | 11:05:08,851 | 1 | 62,50 | |
1 | 62,50 | |||
1 | 62,50 | |||
17.10.2025 | 11:04:31,427 | 1 | 62,30 | |
1 | 62,30 | |||
1 | 62,30 | |||
17.10.2025 | 11:04:10,796 | 1 | 62,54 | |
1 | 62,54 | |||
1 | 62,54 | |||
17.10.2025 | 11:02:24,081 | 3 | 62,26 | |
3 | 62,26 | |||
3 | 62,26 | |||
17.10.2025 | 10:59:31,197 | 74 | 62,30 | |
74 | 62,30 | |||
74 | 62,30 | |||
17.10.2025 | 10:59:23,740 | 160 | 62,30 | |
160 | 62,30 | |||
160 | 62,30 | |||
17.10.2025 | 10:58:19,599 | 150 | 62,30 | |
150 | 62,30 | |||
150 | 62,30 | |||
17.10.2025 | 10:58:09,021 | 150 | 62,30 | |
150 | 62,30 | |||
150 | 62,30 | |||
17.10.2025 | 10:57:56,018 | 150 | 62,30 | |
150 | 62,30 | |||
150 | 62,30 | |||
17.10.2025 | 10:57:47,414 | 3 | 62,20 | |
3 | 62,20 | |||
3 | 62,20 | |||
17.10.2025 | 10:57:46,311 | 1 | 62,30 | |
1 | 62,30 | |||
1 | 62,30 | |||
17.10.2025 | 10:57:30,818 | 1 | 62,30 | |
1 | 62,30 | |||
1 | 62,30 | |||
17.10.2025 | 10:57:12,103 | 1 | 62,20 | |
1 | 62,20 | |||
1 | 62,20 | |||
17.10.2025 | 10:56:57,318 | 17 | 62,30 | |
17 | 62,30 | |||
17 | 62,30 | |||
17.10.2025 | 10:48:58,680 | 2 | 62,50 | |
2 | 62,50 | |||
2 | 62,50 | |||
17.10.2025 | 10:44:17,172 | 322 | 62,32 | |
322 | 62,32 | |||
322 | 62,32 | |||
17.10.2025 | 10:41:28,242 | 1 | 62,20 | |
1 | 62,20 | |||
1 | 62,20 | |||
17.10.2025 | 10:41:08,728 | 15 | 61,88 | |
15 | 61,88 | |||
15 | 61,88 | |||
17.10.2025 | 10:41:04,197 | 1 | 62,10 | |
1 | 62,10 | |||
1 | 62,10 | |||
17.10.2025 | 10:40:49,003 | 1 | 61,96 | |
1 | 61,96 | |||
1 | 61,96 | |||
17.10.2025 | 10:40:15,007 | 1 | 62,22 | |
1 | 62,22 | |||
1 | 62,22 | |||
17.10.2025 | 10:40:03,127 | 1 | 62,00 | |
1 | 62,00 | |||
1 | 62,00 | |||
17.10.2025 | 10:39:45,623 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
17.10.2025 | 10:37:45,986 | 1 | 62,26 | |
1 | 62,26 | |||
1 | 62,26 | |||
17.10.2025 | 10:36:15,226 | 30 | 62,44 | |
30 | 62,44 | |||
30 | 62,44 | |||
17.10.2025 | 10:27:38,662 | 10 | 62,32 | |
10 | 62,32 | |||
10 | 62,32 | |||
17.10.2025 | 10:24:38,551 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
17.10.2025 | 10:23:35,155 | 1 | 62,06 | |
1 | 62,06 | |||
1 | 62,06 | |||
17.10.2025 | 10:23:00,339 | 1 | 62,06 | |
1 | 62,06 | |||
1 | 62,06 | |||
17.10.2025 | 10:22:50,687 | 1 | 62,06 | |
1 | 62,06 | |||
1 | 62,06 | |||
17.10.2025 | 10:22:43,845 | 1 | 61,80 | |
1 | 61,80 | |||
1 | 61,80 | |||
17.10.2025 | 10:22:17,989 | 3 | 61,68 | |
3 | 61,68 | |||
3 | 61,68 | |||
17.10.2025 | 10:21:52,826 | 1 | 61,94 | |
1 | 61,94 | |||
1 | 61,94 | |||
17.10.2025 | 10:21:40,050 | 1 | 61,68 | |
1 | 61,68 | |||
1 | 61,68 | |||
17.10.2025 | 10:21:31,002 | 1 | 61,92 | |
1 | 61,92 | |||
1 | 61,92 | |||
17.10.2025 | 10:21:28,383 | 1 | 61,92 | |
1 | 61,92 | |||
1 | 61,92 | |||
17.10.2025 | 10:20:59,196 | 1 | 61,70 | |
1 | 61,70 | |||
1 | 61,70 | |||
17.10.2025 | 10:20:19,027 | 3 | 61,68 | |
3 | 61,68 | |||
3 | 61,68 | |||
17.10.2025 | 10:20:18,928 | 1 | 61,96 | |
1 | 61,96 | |||
1 | 61,96 | |||
17.10.2025 | 10:20:09,271 | 1 | 61,68 | |
1 | 61,68 | |||
1 | 61,68 | |||
17.10.2025 | 10:19:50,060 | 1 | 61,92 | |
1 | 61,92 | |||
1 | 61,92 | |||
17.10.2025 | 10:19:45,228 | 1 | 61,96 | |
1 | 61,96 | |||
1 | 61,96 | |||
17.10.2025 | 10:19:37,682 | 1 | 61,96 | |
1 | 61,96 | |||
1 | 61,96 | |||
17.10.2025 | 10:19:01,762 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
17.10.2025 | 10:18:48,186 | 7 | 61,72 | |
7 | 61,72 | |||
7 | 61,72 | |||
17.10.2025 | 10:18:41,240 | 1 | 61,86 | |
1 | 61,86 | |||
1 | 61,86 | |||
17.10.2025 | 10:18:22,229 | 1 | 61,62 | |
1 | 61,62 | |||
1 | 61,62 | |||
17.10.2025 | 10:18:06,329 | 1 | 61,96 | |
1 | 61,96 | |||
1 | 61,96 | |||
17.10.2025 | 10:17:51,948 | 1 | 61,90 | |
1 | 61,90 | |||
1 | 61,90 | |||
17.10.2025 | 10:17:45,608 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
17.10.2025 | 10:17:40,673 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
17.10.2025 | 10:17:32,833 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
17.10.2025 | 10:17:28,302 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
17.10.2025 | 10:17:20,859 | 1 | 62,04 | |
1 | 62,04 | |||
1 | 62,04 | |||
17.10.2025 | 10:16:55,589 | 1 | 61,68 | |
1 | 61,68 | |||
1 | 61,68 | |||
17.10.2025 | 10:04:16,711 | 3 | 62,00 | |
3 | 62,00 | |||
3 | 62,00 | |||
17.10.2025 | 09:59:51,757 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
17.10.2025 | 09:59:38,370 | 1 | 61,80 | |
1 | 61,80 | |||
1 | 61,80 | |||
17.10.2025 | 09:59:10,388 | 1 | 62,08 | |
1 | 62,08 | |||
1 | 62,08 | |||
17.10.2025 | 09:58:40,105 | 2 | 61,90 | |
2 | 61,90 | |||
2 | 61,90 | |||
17.10.2025 | 09:58:09,309 | 1 | 62,24 | |
1 | 62,24 | |||
1 | 62,24 | |||
17.10.2025 | 09:57:57,652 | 14 | 62,00 | |
14 | 62,00 | |||
14 | 62,00 | |||
17.10.2025 | 09:57:57,549 | 2 | 62,00 | |
2 | 62,00 | |||
2 | 62,00 | |||
17.10.2025 | 09:56:02,829 | 39 | 62,04 | |
39 | 62,04 | |||
39 | 62,04 | |||
17.10.2025 | 09:49:28,358 | 101 | 62,70 | |
101 | 62,70 | |||
101 | 62,70 | |||
17.10.2025 | 09:33:56,231 | 5 | 63,12 | |
5 | 63,12 | |||
5 | 63,12 | |||
17.10.2025 | 09:32:46,100 | 10 | 62,96 | |
10 | 62,96 | |||
10 | 62,96 | |||
17.10.2025 | 09:31:09,359 | 2 | 62,98 | |
2 | 62,98 | |||
2 | 62,98 | |||
17.10.2025 | 09:24:32,270 | 1 | 63,00 | |
1 | 63,00 | |||
1 | 63,00 | |||
17.10.2025 | 09:23:46,584 | 116 | 62,98 | |
100 | 62,98 | |||
116 | 62,98 | |||
16 | 62,98 | |||
17.10.2025 | 09:23:35,275 | 890 | 62,96 | |
29 | 62,96 | |||
2 | 62,96 | |||
888 | 62,96 | |||
861 | 62,96 | |||
17.10.2025 | 09:22:18,645 | 160 | 63,10 | |
160 | 63,10 | |||
160 | 63,10 | |||
17.10.2025 | 09:19:13,692 | 79 | 63,76 | |
79 | 63,76 | |||
79 | 63,76 | |||
17.10.2025 | 08:26:12,647 | 1 | 65,34 | |
1 | 65,34 | |||
1 | 65,34 | |||
17.10.2025 | 08:00:17,921 | 1 | 65,40 | |
1 | 65,40 | |||
1 | 65,40 | |||
17.10.2025 | 08:00:05,547 | 6 | 65,00 | |
6 | 65,00 | |||
6 | 65,00 | |||
17.10.2025 | 08:00:03,940 | 20 | 65,40 | |
20 | 65,40 | |||
20 | 65,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00