Coloplast AS B
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
55
75,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:37:33,552 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 12.12.2025 | 20:23:10,564 | 8 | 75,12 | |
| 8 | 75,12 | |||
| 8 | 75,12 | |||
| 12.12.2025 | 20:02:23,532 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 12.12.2025 | 20:01:30,976 | 8 | 75,16 | |
| 8 | 75,16 | |||
| 8 | 75,16 | |||
| 12.12.2025 | 19:12:13,458 | 45 | 75,50 | |
| 45 | 75,50 | |||
| 45 | 75,50 | |||
| 12.12.2025 | 19:11:26,366 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 12.12.2025 | 18:47:12,436 | 45 | 75,50 | |
| 45 | 75,50 | |||
| 45 | 75,50 | |||
| 12.12.2025 | 18:39:09,251 | 45 | 75,36 | |
| 45 | 75,36 | |||
| 45 | 75,36 | |||
| 12.12.2025 | 18:07:52,353 | 45 | 75,56 | |
| 45 | 75,56 | |||
| 45 | 75,56 | |||
| 12.12.2025 | 17:43:28,326 | 10 | 75,38 | |
| 10 | 75,38 | |||
| 10 | 75,38 | |||
| 12.12.2025 | 17:28:29,222 | 21 | 75,44 | |
| 21 | 75,44 | |||
| 21 | 75,44 | |||
| 12.12.2025 | 17:28:21,575 | 13 | 75,44 | |
| 13 | 75,44 | |||
| 13 | 75,44 | |||
| 12.12.2025 | 17:28:06,158 | 30 | 75,44 | |
| 30 | 75,44 | |||
| 30 | 75,44 | |||
| 12.12.2025 | 17:07:58,616 | 34 | 75,48 | |
| 34 | 75,48 | |||
| 34 | 75,48 | |||
| 12.12.2025 | 16:45:26,989 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 12.12.2025 | 16:35:12,163 | 10 | 75,44 | |
| 10 | 75,44 | |||
| 10 | 75,44 | |||
| 12.12.2025 | 16:34:44,094 | 25 | 75,44 | |
| 25 | 75,44 | |||
| 25 | 75,44 | |||
| 12.12.2025 | 16:30:14,130 | 45 | 75,44 | |
| 45 | 75,44 | |||
| 45 | 75,44 | |||
| 12.12.2025 | 16:30:10,834 | 45 | 75,44 | |
| 45 | 75,44 | |||
| 45 | 75,44 | |||
| 12.12.2025 | 16:10:15,955 | 60 | 75,30 | |
| 60 | 75,30 | |||
| 60 | 75,30 | |||
| 12.12.2025 | 16:10:15,463 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 12.12.2025 | 16:10:12,715 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 12.12.2025 | 16:06:59,917 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 12.12.2025 | 15:42:50,108 | 38 | 75,20 | |
| 38 | 75,20 | |||
| 38 | 75,20 | |||
| 12.12.2025 | 15:09:19,351 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 12.12.2025 | 14:32:46,815 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 12.12.2025 | 13:28:12,390 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 12.12.2025 | 13:23:14,326 | 14 | 74,98 | |
| 14 | 74,98 | |||
| 14 | 74,98 | |||
| 12.12.2025 | 13:15:42,646 | 130 | 74,98 | |
| 130 | 74,98 | |||
| 130 | 74,98 | |||
| 12.12.2025 | 12:41:52,399 | 372 | 74,98 | |
| 372 | 74,98 | |||
| 372 | 74,98 | |||
| 12.12.2025 | 12:26:36,035 | 5 | 75,04 | |
| 5 | 75,04 | |||
| 5 | 75,04 | |||
| 12.12.2025 | 12:17:09,491 | 50 | 74,92 | |
| 50 | 74,92 | |||
| 50 | 74,92 | |||
| 12.12.2025 | 11:58:30,733 | 130 | 74,96 | |
| 130 | 74,96 | |||
| 130 | 74,96 | |||
| 12.12.2025 | 11:23:40,522 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 12.12.2025 | 11:17:35,671 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 12.12.2025 | 10:56:56,563 | 80 | 74,84 | |
| 80 | 74,84 | |||
| 80 | 74,84 | |||
| 12.12.2025 | 10:42:57,678 | 2 | 75,06 | |
| 2 | 75,06 | |||
| 2 | 75,06 | |||
| 12.12.2025 | 10:39:19,289 | 2 | 75,04 | |
| 2 | 75,04 | |||
| 2 | 75,04 | |||
| 12.12.2025 | 10:18:00,295 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 12.12.2025 | 09:58:12,409 | 5 | 75,06 | |
| 5 | 75,06 | |||
| 5 | 75,06 | |||
| 12.12.2025 | 09:38:19,432 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 12.12.2025 | 09:38:11,682 | 500 | 75,10 | |
| 500 | 75,10 | |||
| 500 | 75,10 | |||
| 12.12.2025 | 09:20:16,029 | 40 | 75,04 | |
| 40 | 75,04 | |||
| 40 | 75,04 | |||
| 12.12.2025 | 09:19:58,150 | 40 | 74,92 | |
| 40 | 74,92 | |||
| 40 | 74,92 | |||
| 12.12.2025 | 09:13:10,702 | 90 | 74,74 | |
| 90 | 74,74 | |||
| 90 | 74,74 | |||
| 12.12.2025 | 09:10:22,730 | 264 | 74,60 | |
| 264 | 74,60 | |||
| 264 | 74,60 | |||
| 12.12.2025 | 09:02:39,447 | 500 | 74,86 | |
| 500 | 74,86 | |||
| 500 | 74,86 | |||
| 12.12.2025 | 09:01:36,734 | 500 | 74,86 | |
| 500 | 74,86 | |||
| 500 | 74,86 | |||
| 12.12.2025 | 09:01:13,365 | 26 | 74,80 | |
| 26 | 74,80 | |||
| 26 | 74,80 | |||
| 12.12.2025 | 09:00:47,035 | 40 | 74,88 | |
| 40 | 74,88 | |||
| 20 | 74,88 | |||
| 20 | 74,88 | |||
| 12.12.2025 | 08:00:37,260 | 3 | 75,02 | |
| 3 | 75,02 | |||
| 3 | 75,02 | |||
| 12.12.2025 | 08:00:06,672 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12.12.2025 | 07:49:07,754 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 12.12.2025 | 07:39:37,194 | 70 | 75,20 | |
| 70 | 75,20 | |||
| 70 | 75,20 | |||
| 12.12.2025 | 07:30:11,743 | 15 | 75,22 | |
| 2 | 75,22 | |||
| 15 | 75,22 | |||
| 13 | 75,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00