Vestas Wind Systems AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
112
15,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:23:03,708 | 30 | 15,68 | |
| 30 | 15,68 | |||
| 30 | 15,68 | |||
| 01.08.2025 | 21:07:30,136 | 31 | 15,70 | |
| 31 | 15,70 | |||
| 31 | 15,70 | |||
| 01.08.2025 | 21:06:02,239 | 330 | 15,775 | |
| 330 | 15,775 | |||
| 330 | 15,775 | |||
| 01.08.2025 | 19:38:37,208 | 35 | 15,74 | |
| 35 | 15,74 | |||
| 35 | 15,74 | |||
| 01.08.2025 | 19:12:10,565 | 30 | 15,86 | |
| 30 | 15,86 | |||
| 30 | 15,86 | |||
| 01.08.2025 | 18:54:27,076 | 160 | 15,775 | |
| 160 | 15,775 | |||
| 160 | 15,775 | |||
| 01.08.2025 | 18:53:05,294 | 160 | 15,785 | |
| 160 | 15,785 | |||
| 160 | 15,785 | |||
| 01.08.2025 | 18:52:58,826 | 340 | 15,685 | |
| 340 | 15,685 | |||
| 340 | 15,685 | |||
| 01.08.2025 | 18:27:34,002 | 10 | 15,595 | |
| 10 | 15,595 | |||
| 10 | 15,595 | |||
| 01.08.2025 | 17:52:47,045 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 01.08.2025 | 17:36:53,762 | 200 | 15,655 | |
| 200 | 15,655 | |||
| 200 | 15,655 | |||
| 01.08.2025 | 17:32:40,955 | 100 | 15,67 | |
| 100 | 15,67 | |||
| 100 | 15,67 | |||
| 01.08.2025 | 17:29:58,511 | 340 | 15,65 | |
| 340 | 15,65 | |||
| 340 | 15,65 | |||
| 01.08.2025 | 17:23:25,975 | 509 | 15,59 | |
| 509 | 15,59 | |||
| 340 | 15,59 | |||
| 169 | 15,59 | |||
| 01.08.2025 | 17:23:19,084 | 340 | 15,595 | |
| 340 | 15,595 | |||
| 340 | 15,595 | |||
| 01.08.2025 | 17:22:00,564 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 01.08.2025 | 17:20:26,036 | 340 | 15,655 | |
| 340 | 15,655 | |||
| 340 | 15,655 | |||
| 01.08.2025 | 17:20:19,603 | 2 660 | 15,675 | |
| 660 | 15,675 | |||
| 340 | 15,675 | |||
| 2 000 | 15,675 | |||
| 2 320 | 15,675 | |||
| 01.08.2025 | 17:20:10,991 | 340 | 15,675 | |
| 340 | 15,675 | |||
| 340 | 15,675 | |||
| 01.08.2025 | 16:51:57,429 | 64 | 15,83 | |
| 64 | 15,83 | |||
| 64 | 15,83 | |||
| 01.08.2025 | 16:47:36,289 | 5 | 15,86 | |
| 5 | 15,86 | |||
| 5 | 15,86 | |||
| 01.08.2025 | 16:41:14,951 | 1 | 15,86 | |
| 1 | 15,86 | |||
| 1 | 15,86 | |||
| 01.08.2025 | 16:37:53,892 | 280 | 15,89 | |
| 280 | 15,89 | |||
| 280 | 15,89 | |||
| 01.08.2025 | 16:36:57,612 | 300 | 15,90 | |
| 300 | 15,90 | |||
| 300 | 15,90 | |||
| 01.08.2025 | 16:33:07,907 | 270 | 15,82 | |
| 270 | 15,82 | |||
| 270 | 15,82 | |||
| 01.08.2025 | 16:28:09,893 | 4 | 15,905 | |
| 4 | 15,905 | |||
| 4 | 15,905 | |||
| 01.08.2025 | 16:26:48,532 | 10 | 15,91 | |
| 10 | 15,91 | |||
| 10 | 15,91 | |||
| 01.08.2025 | 16:07:40,247 | 60 | 15,775 | |
| 60 | 15,775 | |||
| 60 | 15,775 | |||
| 01.08.2025 | 15:47:18,569 | 1 | 15,89 | |
| 1 | 15,89 | |||
| 1 | 15,89 | |||
| 01.08.2025 | 15:37:23,051 | 61 | 15,935 | |
| 61 | 15,935 | |||
| 61 | 15,935 | |||
| 01.08.2025 | 15:18:07,819 | 50 | 15,94 | |
| 50 | 15,94 | |||
| 50 | 15,94 | |||
| 01.08.2025 | 15:16:29,369 | 20 | 15,94 | |
| 20 | 15,94 | |||
| 20 | 15,94 | |||
| 01.08.2025 | 15:14:39,442 | 70 | 15,93 | |
| 70 | 15,93 | |||
| 70 | 15,93 | |||
| 01.08.2025 | 15:06:34,346 | 7 | 16,005 | |
| 7 | 16,005 | |||
| 7 | 16,005 | |||
| 01.08.2025 | 14:51:18,682 | 15 | 15,95 | |
| 15 | 15,95 | |||
| 15 | 15,95 | |||
| 01.08.2025 | 14:31:58,905 | 6 800 | 15,85 | |
| 6 800 | 15,85 | |||
| 6 800 | 15,85 | |||
| 01.08.2025 | 14:31:42,730 | 1 900 | 15,85 | |
| 1 900 | 15,85 | |||
| 1 900 | 15,85 | |||
| 01.08.2025 | 14:31:42,079 | 1 900 | 15,85 | |
| 1 900 | 15,85 | |||
| 1 900 | 15,85 | |||
| 01.08.2025 | 14:31:33,095 | 1 900 | 15,85 | |
| 1 900 | 15,85 | |||
| 1 900 | 15,85 | |||
| 01.08.2025 | 14:18:47,587 | 2 | 15,895 | |
| 2 | 15,895 | |||
| 2 | 15,895 | |||
| 01.08.2025 | 14:17:08,654 | 42 | 15,845 | |
| 42 | 15,845 | |||
| 42 | 15,845 | |||
| 01.08.2025 | 14:01:16,397 | 1 | 15,845 | |
| 1 | 15,845 | |||
| 1 | 15,845 | |||
| 01.08.2025 | 13:33:44,375 | 1 | 15,855 | |
| 1 | 15,855 | |||
| 1 | 15,855 | |||
| 01.08.2025 | 12:59:40,144 | 6 | 15,845 | |
| 6 | 15,845 | |||
| 6 | 15,845 | |||
| 01.08.2025 | 12:56:00,027 | 30 | 15,84 | |
| 30 | 15,84 | |||
| 30 | 15,84 | |||
| 01.08.2025 | 12:46:54,829 | 120 | 15,805 | |
| 120 | 15,805 | |||
| 120 | 15,805 | |||
| 01.08.2025 | 12:33:27,035 | 3 | 15,88 | |
| 3 | 15,88 | |||
| 3 | 15,88 | |||
| 01.08.2025 | 12:29:35,788 | 887 | 15,825 | |
| 887 | 15,825 | |||
| 887 | 15,825 | |||
| 01.08.2025 | 12:20:30,352 | 200 | 15,81 | |
| 200 | 15,81 | |||
| 200 | 15,81 | |||
| 01.08.2025 | 12:18:28,108 | 30 | 15,835 | |
| 30 | 15,835 | |||
| 30 | 15,835 | |||
| 01.08.2025 | 12:17:12,149 | 35 | 15,805 | |
| 35 | 15,805 | |||
| 35 | 15,805 | |||
| 01.08.2025 | 12:12:04,325 | 1 250 | 15,81 | |
| 1 250 | 15,81 | |||
| 1 250 | 15,81 | |||
| 01.08.2025 | 12:07:41,206 | 1 250 | 15,80 | |
| 1 250 | 15,80 | |||
| 1 250 | 15,80 | |||
| 01.08.2025 | 12:07:28,227 | 38 | 15,805 | |
| 38 | 15,805 | |||
| 38 | 15,805 | |||
| 01.08.2025 | 12:05:21,350 | 55 | 15,795 | |
| 55 | 15,795 | |||
| 55 | 15,795 | |||
| 01.08.2025 | 12:02:21,493 | 350 | 15,75 | |
| 350 | 15,75 | |||
| 350 | 15,75 | |||
| 01.08.2025 | 11:58:06,556 | 40 | 15,725 | |
| 40 | 15,725 | |||
| 40 | 15,725 | |||
| 01.08.2025 | 11:45:31,186 | 1 250 | 15,77 | |
| 1 250 | 15,77 | |||
| 1 250 | 15,77 | |||
| 01.08.2025 | 11:44:31,453 | 84 | 15,795 | |
| 84 | 15,795 | |||
| 84 | 15,795 | |||
| 01.08.2025 | 11:41:41,960 | 60 | 15,765 | |
| 60 | 15,765 | |||
| 60 | 15,765 | |||
| 01.08.2025 | 11:32:34,166 | 1 250 | 15,805 | |
| 1 250 | 15,805 | |||
| 1 250 | 15,805 | |||
| 01.08.2025 | 11:25:15,790 | 1 250 | 15,81 | |
| 1 250 | 15,81 | |||
| 1 250 | 15,81 | |||
| 01.08.2025 | 11:25:12,699 | 1 250 | 15,805 | |
| 1 250 | 15,805 | |||
| 1 250 | 15,805 | |||
| 01.08.2025 | 11:24:56,822 | 24 | 15,805 | |
| 24 | 15,805 | |||
| 24 | 15,805 | |||
| 01.08.2025 | 11:02:53,256 | 31 | 15,845 | |
| 31 | 15,845 | |||
| 31 | 15,845 | |||
| 01.08.2025 | 10:54:25,549 | 1 250 | 15,81 | |
| 1 250 | 15,81 | |||
| 1 250 | 15,81 | |||
| 01.08.2025 | 10:47:47,856 | 932 | 15,815 | |
| 932 | 15,815 | |||
| 932 | 15,815 | |||
| 01.08.2025 | 10:47:47,387 | 5 054 | 15,815 | |
| 3 154 | 15,815 | |||
| 5 054 | 15,815 | |||
| 1 900 | 15,815 | |||
| 01.08.2025 | 10:47:42,858 | 1 900 | 15,815 | |
| 1 900 | 15,815 | |||
| 1 900 | 15,815 | |||
| 01.08.2025 | 10:47:05,900 | 12 | 15,815 | |
| 12 | 15,815 | |||
| 12 | 15,815 | |||
| 01.08.2025 | 10:45:37,967 | 3 | 15,80 | |
| 3 | 15,80 | |||
| 3 | 15,80 | |||
| 01.08.2025 | 10:45:31,123 | 1 | 15,835 | |
| 1 | 15,835 | |||
| 1 | 15,835 | |||
| 01.08.2025 | 10:42:31,060 | 50 | 15,81 | |
| 50 | 15,81 | |||
| 50 | 15,81 | |||
| 01.08.2025 | 10:40:30,465 | 1 250 | 15,79 | |
| 1 250 | 15,79 | |||
| 1 250 | 15,79 | |||
| 01.08.2025 | 10:39:06,931 | 270 | 15,79 | |
| 270 | 15,79 | |||
| 270 | 15,79 | |||
| 01.08.2025 | 10:37:31,854 | 100 | 15,805 | |
| 100 | 15,805 | |||
| 100 | 15,805 | |||
| 01.08.2025 | 10:37:22,372 | 6 | 15,805 | |
| 6 | 15,805 | |||
| 6 | 15,805 | |||
| 01.08.2025 | 10:34:58,117 | 323 | 15,805 | |
| 323 | 15,805 | |||
| 323 | 15,805 | |||
| 01.08.2025 | 10:30:36,162 | 1 750 | 15,78 | |
| 1 750 | 15,78 | |||
| 1 750 | 15,78 | |||
| 01.08.2025 | 10:04:37,732 | 3 | 15,795 | |
| 3 | 15,795 | |||
| 3 | 15,795 | |||
| 01.08.2025 | 10:04:02,544 | 48 | 15,80 | |
| 48 | 15,80 | |||
| 48 | 15,80 | |||
| 01.08.2025 | 09:57:57,554 | 1 750 | 15,78 | |
| 1 750 | 15,78 | |||
| 1 750 | 15,78 | |||
| 01.08.2025 | 09:57:38,829 | 30 | 15,77 | |
| 30 | 15,77 | |||
| 30 | 15,77 | |||
| 01.08.2025 | 09:51:20,094 | 300 | 15,80 | |
| 300 | 15,80 | |||
| 300 | 15,80 | |||
| 01.08.2025 | 09:51:07,523 | 1 900 | 15,80 | |
| 1 900 | 15,80 | |||
| 1 900 | 15,80 | |||
| 01.08.2025 | 09:43:43,272 | 150 | 15,83 | |
| 150 | 15,83 | |||
| 150 | 15,83 | |||
| 01.08.2025 | 09:40:25,927 | 150 | 15,84 | |
| 150 | 15,84 | |||
| 150 | 15,84 | |||
| 01.08.2025 | 09:38:09,194 | 1 000 | 15,845 | |
| 1 000 | 15,845 | |||
| 1 000 | 15,845 | |||
| 01.08.2025 | 09:36:13,579 | 8 | 15,84 | |
| 8 | 15,84 | |||
| 8 | 15,84 | |||
| 01.08.2025 | 09:32:43,252 | 171 | 15,83 | |
| 171 | 15,83 | |||
| 171 | 15,83 | |||
| 01.08.2025 | 09:31:44,301 | 1 900 | 15,86 | |
| 1 900 | 15,86 | |||
| 1 900 | 15,86 | |||
| 01.08.2025 | 09:31:21,478 | 67 | 15,90 | |
| 67 | 15,90 | |||
| 67 | 15,90 | |||
| 01.08.2025 | 09:31:20,244 | 631 | 15,90 | |
| 120 | 15,90 | |||
| 631 | 15,90 | |||
| 511 | 15,90 | |||
| 01.08.2025 | 09:31:16,101 | 4 | 15,90 | |
| 4 | 15,90 | |||
| 4 | 15,90 | |||
| 01.08.2025 | 09:29:15,463 | 200 | 15,87 | |
| 200 | 15,87 | |||
| 200 | 15,87 | |||
| 01.08.2025 | 09:22:43,544 | 150 | 15,89 | |
| 150 | 15,89 | |||
| 150 | 15,89 | |||
| 01.08.2025 | 09:16:55,784 | 1 000 | 15,895 | |
| 1 000 | 15,895 | |||
| 1 000 | 15,895 | |||
| 01.08.2025 | 09:16:35,748 | 330 | 15,90 | |
| 330 | 15,90 | |||
| 330 | 15,90 | |||
| 01.08.2025 | 09:16:28,846 | 330 | 15,905 | |
| 330 | 15,905 | |||
| 330 | 15,905 | |||
| 01.08.2025 | 09:13:38,712 | 100 | 15,845 | |
| 100 | 15,845 | |||
| 100 | 15,845 | |||
| 01.08.2025 | 09:13:29,631 | 1 900 | 15,845 | |
| 1 900 | 15,845 | |||
| 1 900 | 15,845 | |||
| 01.08.2025 | 09:11:00,755 | 100 | 15,75 | |
| 100 | 15,75 | |||
| 100 | 15,75 | |||
| 01.08.2025 | 09:10:12,043 | 100 | 15,78 | |
| 100 | 15,78 | |||
| 100 | 15,78 | |||
| 01.08.2025 | 09:04:38,915 | 366 | 15,815 | |
| 150 | 15,815 | |||
| 183 | 15,815 | |||
| 8 | 15,815 | |||
| 366 | 15,815 | |||
| 25 | 15,815 | |||
| 01.08.2025 | 08:55:04,108 | 316 | 16,155 | |
| 316 | 16,155 | |||
| 316 | 16,155 | |||
| 01.08.2025 | 08:33:21,602 | 7 | 16,20 | |
| 7 | 16,20 | |||
| 7 | 16,20 | |||
| 01.08.2025 | 08:14:33,048 | 70 | 16,155 | |
| 70 | 16,155 | |||
| 70 | 16,155 | |||
| 01.08.2025 | 08:07:51,274 | 200 | 16,155 | |
| 200 | 16,155 | |||
| 200 | 16,155 | |||
| 01.08.2025 | 08:03:16,351 | 400 | 16,175 | |
| 400 | 16,175 | |||
| 400 | 16,175 | |||
| 01.08.2025 | 08:03:11,831 | 400 | 16,17 | |
| 400 | 16,17 | |||
| 400 | 16,17 | |||
| 01.08.2025 | 08:00:29,958 | 84 | 16,29 | |
| 84 | 16,29 | |||
| 84 | 16,29 | |||
| 01.08.2025 | 07:30:00,384 | 76 | 16,18 | |
| 76 | 16,18 | |||
| 76 | 16,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00