Vestas Wind Systems AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
24,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:16:17,490 | 15 | 24,40 | |
15 | 24,40 | |||
15 | 24,40 | |||
03.05.2024 | 19:14:54,011 | 50 | 24,24 | |
50 | 24,24 | |||
50 | 24,24 | |||
03.05.2024 | 18:39:55,747 | 200 | 24,39 | |
100 | 24,39 | |||
100 | 24,39 | |||
200 | 24,39 | |||
03.05.2024 | 18:29:30,129 | 170 | 24,20 | |
170 | 24,20 | |||
70 | 24,20 | |||
100 | 24,20 | |||
03.05.2024 | 17:36:00,115 | 11 | 24,26 | |
11 | 24,26 | |||
11 | 24,26 | |||
03.05.2024 | 17:29:59,069 | 135 | 24,34 | |
135 | 24,34 | |||
135 | 24,34 | |||
03.05.2024 | 17:25:22,594 | 38 | 24,25 | |
38 | 24,25 | |||
38 | 24,25 | |||
03.05.2024 | 17:15:28,800 | 370 | 24,12 | |
370 | 24,12 | |||
370 | 24,12 | |||
03.05.2024 | 17:15:21,817 | 130 | 24,14 | |
130 | 24,14 | |||
130 | 24,14 | |||
03.05.2024 | 16:35:08,432 | 470 | 24,37 | |
470 | 24,37 | |||
470 | 24,37 | |||
03.05.2024 | 16:26:02,059 | 114 | 24,27 | |
114 | 24,27 | |||
114 | 24,27 | |||
03.05.2024 | 15:49:26,161 | 55 | 24,54 | |
55 | 24,54 | |||
55 | 24,54 | |||
03.05.2024 | 15:46:47,375 | 1 | 24,60 | |
1 | 24,60 | |||
1 | 24,60 | |||
03.05.2024 | 15:43:39,478 | 1 | 24,66 | |
1 | 24,66 | |||
1 | 24,66 | |||
03.05.2024 | 15:42:34,783 | 120 | 24,64 | |
120 | 24,64 | |||
120 | 24,64 | |||
03.05.2024 | 15:36:16,687 | 1 | 24,60 | |
1 | 24,60 | |||
1 | 24,60 | |||
03.05.2024 | 15:36:14,241 | 700 | 24,60 | |
700 | 24,60 | |||
700 | 24,60 | |||
03.05.2024 | 15:34:29,836 | 20 | 24,63 | |
20 | 24,63 | |||
20 | 24,63 | |||
03.05.2024 | 15:28:32,299 | 225 | 24,51 | |
225 | 24,51 | |||
225 | 24,51 | |||
03.05.2024 | 15:14:00,813 | 125 | 24,45 | |
125 | 24,45 | |||
125 | 24,45 | |||
03.05.2024 | 14:55:41,923 | 350 | 24,45 | |
350 | 24,45 | |||
350 | 24,45 | |||
03.05.2024 | 14:32:01,661 | 200 | 24,24 | |
200 | 24,24 | |||
200 | 24,24 | |||
03.05.2024 | 13:50:48,795 | 133 | 23,94 | |
133 | 23,94 | |||
133 | 23,94 | |||
03.05.2024 | 13:44:56,996 | 30 | 23,95 | |
30 | 23,95 | |||
30 | 23,95 | |||
03.05.2024 | 13:42:34,375 | 206 | 23,98 | |
206 | 23,98 | |||
206 | 23,98 | |||
03.05.2024 | 13:40:12,676 | 85 | 23,99 | |
85 | 23,99 | |||
85 | 23,99 | |||
03.05.2024 | 13:35:10,107 | 21 | 24,03 | |
21 | 24,03 | |||
21 | 24,03 | |||
03.05.2024 | 13:19:09,228 | 20 | 23,93 | |
20 | 23,93 | |||
20 | 23,93 | |||
03.05.2024 | 13:03:27,524 | 13 | 23,94 | |
13 | 23,94 | |||
13 | 23,94 | |||
03.05.2024 | 12:41:35,673 | 40 | 23,89 | |
40 | 23,89 | |||
40 | 23,89 | |||
03.05.2024 | 11:52:17,771 | 80 | 23,76 | |
80 | 23,76 | |||
80 | 23,76 | |||
03.05.2024 | 11:09:36,621 | 40 | 23,87 | |
40 | 23,87 | |||
40 | 23,87 | |||
03.05.2024 | 11:02:28,111 | 22 | 23,83 | |
22 | 23,83 | |||
22 | 23,83 | |||
03.05.2024 | 10:32:16,319 | 700 | 23,85 | |
700 | 23,85 | |||
700 | 23,85 | |||
03.05.2024 | 10:29:45,438 | 60 | 23,87 | |
60 | 23,87 | |||
60 | 23,87 | |||
03.05.2024 | 10:26:34,867 | 50 | 23,88 | |
50 | 23,88 | |||
50 | 23,88 | |||
03.05.2024 | 10:24:19,448 | 500 | 23,79 | |
500 | 23,79 | |||
500 | 23,79 | |||
03.05.2024 | 10:18:38,848 | 30 | 23,97 | |
30 | 23,97 | |||
30 | 23,97 | |||
03.05.2024 | 09:58:26,774 | 120 | 23,79 | |
120 | 23,79 | |||
120 | 23,79 | |||
03.05.2024 | 09:47:45,946 | 28 | 23,90 | |
28 | 23,90 | |||
28 | 23,90 | |||
03.05.2024 | 09:37:23,127 | 15 | 24,03 | |
15 | 24,03 | |||
15 | 24,03 | |||
03.05.2024 | 09:24:57,348 | 265 | 23,93 | |
265 | 23,93 | |||
265 | 23,93 | |||
03.05.2024 | 09:24:12,896 | 21 | 23,96 | |
21 | 23,96 | |||
21 | 23,96 | |||
03.05.2024 | 09:18:09,068 | 50 | 24,09 | |
50 | 24,09 | |||
50 | 24,09 | |||
03.05.2024 | 09:04:29,780 | 220 | 23,91 | |
220 | 23,91 | |||
220 | 23,91 | |||
03.05.2024 | 09:02:42,478 | 2 | 23,80 | |
2 | 23,80 | |||
2 | 23,80 | |||
03.05.2024 | 09:02:09,939 | 105 | 24,04 | |
105 | 24,04 | |||
105 | 24,04 | |||
03.05.2024 | 08:49:49,650 | 50 | 24,46 | |
50 | 24,46 | |||
50 | 24,46 | |||
03.05.2024 | 08:39:22,394 | 25 | 24,16 | |
25 | 24,16 | |||
25 | 24,16 | |||
03.05.2024 | 08:31:53,314 | 130 | 24,45 | |
130 | 24,45 | |||
130 | 24,45 | |||
03.05.2024 | 08:30:05,746 | 79 | 24,60 | |
79 | 24,60 | |||
79 | 24,60 | |||
03.05.2024 | 08:29:44,640 | 40 | 24,79 | |
40 | 24,79 | |||
40 | 24,79 | |||
03.05.2024 | 08:26:22,616 | 80 | 24,50 | |
80 | 24,50 | |||
80 | 24,50 | |||
03.05.2024 | 08:26:20,757 | 220 | 24,50 | |
220 | 24,50 | |||
220 | 24,50 | |||
03.05.2024 | 08:25:56,328 | 220 | 24,31 | |
220 | 24,31 | |||
220 | 24,31 | |||
03.05.2024 | 08:06:00,098 | 3 | 24,29 | |
3 | 24,29 | |||
3 | 24,29 | |||
03.05.2024 | 08:00:01,414 | 25 | 24,15 | |
25 | 24,15 | |||
25 | 24,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00