Gubra ApS
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
54
63,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 11:26:51,633 | 4 | 63,40 | |
| 4 | 63,40 | |||
| 4 | 63,40 | |||
| 20.11.2025 | 11:23:59,821 | 40 | 63,40 | |
| 40 | 63,40 | |||
| 40 | 63,40 | |||
| 20.11.2025 | 11:23:59,481 | 160 | 63,40 | |
| 160 | 63,40 | |||
| 160 | 63,40 | |||
| 20.11.2025 | 11:23:59,205 | 160 | 63,40 | |
| 160 | 63,40 | |||
| 160 | 63,40 | |||
| 20.11.2025 | 11:23:58,854 | 160 | 63,40 | |
| 160 | 63,40 | |||
| 160 | 63,40 | |||
| 20.11.2025 | 11:23:58,498 | 160 | 63,40 | |
| 160 | 63,40 | |||
| 160 | 63,40 | |||
| 20.11.2025 | 11:23:58,167 | 160 | 63,40 | |
| 160 | 63,40 | |||
| 160 | 63,40 | |||
| 20.11.2025 | 11:23:56,083 | 160 | 63,40 | |
| 160 | 63,40 | |||
| 160 | 63,40 | |||
| 20.11.2025 | 11:14:50,794 | 8 | 63,25 | |
| 8 | 63,25 | |||
| 8 | 63,25 | |||
| 20.11.2025 | 10:35:04,664 | 117 | 63,90 | |
| 117 | 63,90 | |||
| 117 | 63,90 | |||
| 20.11.2025 | 10:29:48,632 | 15 | 64,10 | |
| 15 | 64,10 | |||
| 15 | 64,10 | |||
| 20.11.2025 | 10:25:36,657 | 20 | 63,55 | |
| 20 | 63,55 | |||
| 20 | 63,55 | |||
| 20.11.2025 | 10:25:36,378 | 160 | 63,55 | |
| 160 | 63,55 | |||
| 160 | 63,55 | |||
| 20.11.2025 | 10:25:36,036 | 160 | 63,55 | |
| 160 | 63,55 | |||
| 160 | 63,55 | |||
| 20.11.2025 | 10:25:16,469 | 160 | 63,55 | |
| 160 | 63,55 | |||
| 160 | 63,55 | |||
| 20.11.2025 | 10:24:28,830 | 130 | 63,55 | |
| 130 | 63,55 | |||
| 130 | 63,55 | |||
| 20.11.2025 | 10:18:39,592 | 20 | 63,70 | |
| 20 | 63,70 | |||
| 20 | 63,70 | |||
| 20.11.2025 | 10:18:39,245 | 160 | 63,70 | |
| 160 | 63,70 | |||
| 160 | 63,70 | |||
| 20.11.2025 | 10:18:38,909 | 160 | 63,70 | |
| 160 | 63,70 | |||
| 160 | 63,70 | |||
| 20.11.2025 | 10:18:35,424 | 160 | 63,70 | |
| 160 | 63,70 | |||
| 160 | 63,70 | |||
| 20.11.2025 | 10:09:39,704 | 15 | 63,60 | |
| 15 | 63,60 | |||
| 15 | 63,60 | |||
| 20.11.2025 | 09:53:24,028 | 60 | 64,10 | |
| 20 | 64,10 | |||
| 60 | 64,10 | |||
| 40 | 64,10 | |||
| 20.11.2025 | 09:53:22,657 | 160 | 64,10 | |
| 160 | 64,10 | |||
| 160 | 64,10 | |||
| 20.11.2025 | 09:51:05,485 | 160 | 64,00 | |
| 160 | 64,00 | |||
| 160 | 64,00 | |||
| 20.11.2025 | 09:46:42,664 | 160 | 64,00 | |
| 160 | 64,00 | |||
| 160 | 64,00 | |||
| 20.11.2025 | 09:41:23,669 | 160 | 64,25 | |
| 160 | 64,25 | |||
| 160 | 64,25 | |||
| 20.11.2025 | 09:40:12,016 | 160 | 64,25 | |
| 160 | 64,25 | |||
| 160 | 64,25 | |||
| 20.11.2025 | 09:39:25,189 | 40 | 64,50 | |
| 40 | 64,50 | |||
| 40 | 64,50 | |||
| 20.11.2025 | 09:39:24,439 | 800 | 64,50 | |
| 800 | 64,50 | |||
| 800 | 64,50 | |||
| 20.11.2025 | 09:39:17,364 | 160 | 64,50 | |
| 160 | 64,50 | |||
| 160 | 64,50 | |||
| 20.11.2025 | 09:38:55,246 | 55 | 64,50 | |
| 55 | 64,50 | |||
| 55 | 64,50 | |||
| 20.11.2025 | 09:38:06,436 | 8 | 64,95 | |
| 8 | 64,95 | |||
| 8 | 64,95 | |||
| 20.11.2025 | 09:37:54,448 | 40 | 64,35 | |
| 40 | 64,35 | |||
| 40 | 64,35 | |||
| 20.11.2025 | 09:37:54,102 | 160 | 64,35 | |
| 160 | 64,35 | |||
| 160 | 64,35 | |||
| 20.11.2025 | 09:37:53,762 | 160 | 64,35 | |
| 160 | 64,35 | |||
| 160 | 64,35 | |||
| 20.11.2025 | 09:37:53,436 | 160 | 64,35 | |
| 160 | 64,35 | |||
| 160 | 64,35 | |||
| 20.11.2025 | 09:37:53,054 | 160 | 64,35 | |
| 160 | 64,35 | |||
| 160 | 64,35 | |||
| 20.11.2025 | 09:37:52,726 | 160 | 64,35 | |
| 160 | 64,35 | |||
| 160 | 64,35 | |||
| 20.11.2025 | 09:37:50,587 | 160 | 64,35 | |
| 160 | 64,35 | |||
| 160 | 64,35 | |||
| 20.11.2025 | 09:36:50,959 | 57 | 64,00 | |
| 10 | 64,00 | |||
| 57 | 64,00 | |||
| 47 | 64,00 | |||
| 20.11.2025 | 09:36:49,203 | 160 | 64,00 | |
| 160 | 64,00 | |||
| 160 | 64,00 | |||
| 20.11.2025 | 09:34:33,756 | 20 | 63,55 | |
| 20 | 63,55 | |||
| 20 | 63,55 | |||
| 20.11.2025 | 09:34:33,492 | 160 | 63,55 | |
| 160 | 63,55 | |||
| 160 | 63,55 | |||
| 20.11.2025 | 09:34:32,995 | 160 | 63,55 | |
| 160 | 63,55 | |||
| 160 | 63,55 | |||
| 20.11.2025 | 09:34:24,460 | 160 | 63,55 | |
| 160 | 63,55 | |||
| 160 | 63,55 | |||
| 20.11.2025 | 09:34:03,925 | 60 | 63,10 | |
| 60 | 63,10 | |||
| 60 | 63,10 | |||
| 20.11.2025 | 09:34:03,851 | 16 | 63,00 | |
| 16 | 63,00 | |||
| 16 | 63,00 | |||
| 20.11.2025 | 09:33:49,797 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 20.11.2025 | 09:13:18,799 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.11.2025 | 09:12:52,736 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 20.11.2025 | 09:03:32,774 | 140 | 62,10 | |
| 140 | 62,10 | |||
| 140 | 62,10 | |||
| 20.11.2025 | 09:02:03,414 | 160 | 62,25 | |
| 160 | 62,25 | |||
| 160 | 62,25 | |||
| 20.11.2025 | 09:01:22,580 | 50 | 62,25 | |
| 50 | 62,25 | |||
| 50 | 62,25 | |||
| 20.11.2025 | 08:00:18,082 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,60 / Ask: 169,70
Umsatz: 102 195 TEUR -
Rheinmetall AG
Bid: 1 670,00
Ask: 1 670,50
Umsatz: 55 520 TEUR -
Microsoft Corp.
Bid: 426,15 / Ask: 426,65
Umsatz: 18 370 TEUR -
RENK Group AG
Bid: 54,88 / Ask: 54,95
Umsatz: 15 783 TEUR -
Alphabet Inc. Class A
Bid: 258,95 / Ask: 259,10
Umsatz: 15 689 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 11:36:51
Letzte Aktualisierung:
20.11.2025 @ 11:36:51