Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
376
121,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:09:45,024 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 17.05.2024 | 17:09:05,614 | 15 | 121,02 | |
| 15 | 121,02 | |||
| 15 | 121,02 | |||
| 17.05.2024 | 17:07:04,561 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 17.05.2024 | 17:05:21,367 | 26 | 121,38 | |
| 26 | 121,38 | |||
| 26 | 121,38 | |||
| 17.05.2024 | 17:03:11,001 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 17.05.2024 | 17:00:39,452 | 82 | 121,34 | |
| 70 | 121,34 | |||
| 11 | 121,34 | |||
| 1 | 121,34 | |||
| 82 | 121,34 | |||
| 17.05.2024 | 16:54:50,703 | 19 | 120,90 | |
| 19 | 120,90 | |||
| 19 | 120,90 | |||
| 17.05.2024 | 16:54:48,694 | 25 | 120,94 | |
| 25 | 120,94 | |||
| 25 | 120,94 | |||
| 17.05.2024 | 16:53:00,961 | 17 | 120,90 | |
| 17 | 120,90 | |||
| 17 | 120,90 | |||
| 17.05.2024 | 16:52:09,929 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 17.05.2024 | 16:51:09,228 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 17.05.2024 | 16:50:23,317 | 20 | 120,84 | |
| 20 | 120,84 | |||
| 20 | 120,84 | |||
| 17.05.2024 | 16:46:47,546 | 42 | 120,86 | |
| 42 | 120,86 | |||
| 42 | 120,86 | |||
| 17.05.2024 | 16:46:28,364 | 20 | 120,96 | |
| 20 | 120,96 | |||
| 20 | 120,96 | |||
| 17.05.2024 | 16:45:58,562 | 12 | 120,90 | |
| 12 | 120,90 | |||
| 12 | 120,90 | |||
| 17.05.2024 | 16:45:43,835 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 17.05.2024 | 16:44:38,450 | 130 | 121,04 | |
| 130 | 121,04 | |||
| 130 | 121,04 | |||
| 17.05.2024 | 16:43:47,371 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 17.05.2024 | 16:43:19,074 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 17.05.2024 | 16:43:08,493 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 17.05.2024 | 16:42:18,450 | 52 | 120,98 | |
| 52 | 120,98 | |||
| 52 | 120,98 | |||
| 17.05.2024 | 16:42:14,619 | 129 | 120,98 | |
| 26 | 120,98 | |||
| 129 | 120,98 | |||
| 87 | 120,98 | |||
| 16 | 120,98 | |||
| 17.05.2024 | 16:42:14,499 | 87 | 120,98 | |
| 87 | 120,98 | |||
| 87 | 120,98 | |||
| 17.05.2024 | 16:42:14,397 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 17.05.2024 | 16:42:14,208 | 30 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 30 | 120,98 | |||
| 17.05.2024 | 16:42:14,131 | 14 | 120,98 | |
| 14 | 120,98 | |||
| 14 | 120,98 | |||
| 17.05.2024 | 16:41:53,722 | 37 | 120,96 | |
| 37 | 120,96 | |||
| 37 | 120,96 | |||
| 17.05.2024 | 16:37:19,454 | 300 | 120,84 | |
| 300 | 120,84 | |||
| 300 | 120,84 | |||
| 17.05.2024 | 16:36:31,717 | 116 | 120,82 | |
| 116 | 120,82 | |||
| 116 | 120,82 | |||
| 17.05.2024 | 16:32:11,507 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 17.05.2024 | 16:32:08,936 | 12 | 120,84 | |
| 12 | 120,84 | |||
| 12 | 120,84 | |||
| 17.05.2024 | 16:31:09,755 | 13 | 120,84 | |
| 13 | 120,84 | |||
| 13 | 120,84 | |||
| 17.05.2024 | 16:29:09,837 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 17.05.2024 | 16:27:43,722 | 40 | 120,88 | |
| 8 | 120,88 | |||
| 40 | 120,88 | |||
| 32 | 120,88 | |||
| 17.05.2024 | 16:26:56,105 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 17.05.2024 | 16:25:29,317 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 17.05.2024 | 16:23:56,106 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 17.05.2024 | 16:23:26,771 | 27 | 120,98 | |
| 27 | 120,98 | |||
| 27 | 120,98 | |||
| 17.05.2024 | 16:23:19,974 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 17.05.2024 | 16:23:19,756 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 17.05.2024 | 16:23:09,970 | 75 | 121,06 | |
| 75 | 121,06 | |||
| 75 | 121,06 | |||
| 17.05.2024 | 16:23:02,957 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 17.05.2024 | 16:22:39,000 | 4 | 121,06 | |
| 4 | 121,06 | |||
| 4 | 121,06 | |||
| 17.05.2024 | 16:22:30,828 | 7 | 121,06 | |
| 7 | 121,06 | |||
| 7 | 121,06 | |||
| 17.05.2024 | 16:22:25,957 | 35 | 121,06 | |
| 35 | 121,06 | |||
| 35 | 121,06 | |||
| 17.05.2024 | 16:22:13,597 | 11 | 121,04 | |
| 11 | 121,04 | |||
| 11 | 121,04 | |||
| 17.05.2024 | 16:21:29,746 | 9 | 121,08 | |
| 9 | 121,08 | |||
| 9 | 121,08 | |||
| 17.05.2024 | 16:19:13,573 | 6 | 121,08 | |
| 6 | 121,08 | |||
| 6 | 121,08 | |||
| 17.05.2024 | 16:16:26,743 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 17.05.2024 | 16:11:16,301 | 6 | 120,98 | |
| 6 | 120,98 | |||
| 6 | 120,98 | |||
| 17.05.2024 | 16:10:51,144 | 30 | 120,94 | |
| 30 | 120,94 | |||
| 30 | 120,94 | |||
| 17.05.2024 | 16:10:41,854 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 17.05.2024 | 16:10:31,634 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 17.05.2024 | 16:09:13,985 | 21 | 121,00 | |
| 21 | 121,00 | |||
| 21 | 121,00 | |||
| 17.05.2024 | 16:09:05,790 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 17.05.2024 | 16:08:18,912 | 8 | 121,10 | |
| 8 | 121,10 | |||
| 8 | 121,10 | |||
| 17.05.2024 | 16:06:04,167 | 100 | 121,18 | |
| 100 | 121,18 | |||
| 100 | 121,18 | |||
| 17.05.2024 | 16:03:14,084 | 36 | 121,18 | |
| 36 | 121,18 | |||
| 36 | 121,18 | |||
| 17.05.2024 | 16:03:13,987 | 22 | 121,18 | |
| 22 | 121,18 | |||
| 22 | 121,18 | |||
| 17.05.2024 | 16:03:13,835 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 17.05.2024 | 16:03:13,697 | 77 | 121,18 | |
| 77 | 121,18 | |||
| 77 | 121,18 | |||
| 17.05.2024 | 16:03:13,549 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 15 | 121,18 | |||
| 5 | 121,18 | |||
| 17.05.2024 | 16:03:13,426 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 17.05.2024 | 16:03:13,301 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 17.05.2024 | 16:02:09,237 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 17.05.2024 | 16:00:58,144 | 20 | 121,22 | |
| 20 | 121,22 | |||
| 20 | 121,22 | |||
| 17.05.2024 | 16:00:54,983 | 200 | 121,26 | |
| 200 | 121,26 | |||
| 200 | 121,26 | |||
| 17.05.2024 | 16:00:16,727 | 300 | 121,24 | |
| 300 | 121,24 | |||
| 300 | 121,24 | |||
| 17.05.2024 | 16:00:10,998 | 15 | 121,14 | |
| 15 | 121,14 | |||
| 15 | 121,14 | |||
| 17.05.2024 | 15:59:18,299 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 17.05.2024 | 15:57:26,788 | 9 | 121,02 | |
| 9 | 121,02 | |||
| 9 | 121,02 | |||
| 17.05.2024 | 15:56:36,500 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 17.05.2024 | 15:56:16,071 | 45 | 120,94 | |
| 45 | 120,94 | |||
| 45 | 120,94 | |||
| 17.05.2024 | 15:56:14,935 | 172 | 121,00 | |
| 100 | 121,00 | |||
| 172 | 121,00 | |||
| 72 | 121,00 | |||
| 17.05.2024 | 15:55:39,101 | 300 | 121,00 | |
| 300 | 121,00 | |||
| 300 | 121,00 | |||
| 17.05.2024 | 15:53:13,367 | 100 | 121,08 | |
| 100 | 121,08 | |||
| 100 | 121,08 | |||
| 17.05.2024 | 15:52:36,359 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 17.05.2024 | 15:44:59,453 | 23 | 121,18 | |
| 23 | 121,18 | |||
| 23 | 121,18 | |||
| 17.05.2024 | 15:44:22,697 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 17.05.2024 | 15:43:20,250 | 11 | 121,26 | |
| 11 | 121,26 | |||
| 11 | 121,26 | |||
| 17.05.2024 | 15:43:03,157 | 27 | 121,26 | |
| 27 | 121,26 | |||
| 27 | 121,26 | |||
| 17.05.2024 | 15:42:56,293 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 17.05.2024 | 15:41:37,999 | 42 | 121,26 | |
| 42 | 121,26 | |||
| 42 | 121,26 | |||
| 17.05.2024 | 15:41:10,017 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 17.05.2024 | 15:40:35,019 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 17.05.2024 | 15:40:11,320 | 104 | 121,22 | |
| 104 | 121,22 | |||
| 104 | 121,22 | |||
| 17.05.2024 | 15:37:00,083 | 13 | 121,34 | |
| 13 | 121,34 | |||
| 13 | 121,34 | |||
| 17.05.2024 | 15:36:18,371 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 17.05.2024 | 15:34:54,320 | 121 | 121,32 | |
| 121 | 121,32 | |||
| 121 | 121,32 | |||
| 17.05.2024 | 15:33:04,753 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 17.05.2024 | 15:32:36,829 | 32 | 121,24 | |
| 32 | 121,24 | |||
| 32 | 121,24 | |||
| 17.05.2024 | 15:32:33,826 | 44 | 121,24 | |
| 44 | 121,24 | |||
| 44 | 121,24 | |||
| 17.05.2024 | 15:32:15,642 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 17.05.2024 | 15:31:58,906 | 25 | 121,56 | |
| 25 | 121,56 | |||
| 25 | 121,56 | |||
| 17.05.2024 | 15:31:54,884 | 7 | 121,56 | |
| 7 | 121,56 | |||
| 7 | 121,56 | |||
| 17.05.2024 | 15:31:39,429 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 17.05.2024 | 15:31:23,006 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 17.05.2024 | 15:24:22,982 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 17.05.2024 | 15:23:08,745 | 16 | 121,38 | |
| 16 | 121,38 | |||
| 16 | 121,38 | |||
| 17.05.2024 | 15:23:04,585 | 11 | 121,38 | |
| 11 | 121,38 | |||
| 11 | 121,38 | |||
| 17.05.2024 | 15:22:25,433 | 55 | 121,38 | |
| 55 | 121,38 | |||
| 55 | 121,38 | |||
| 17.05.2024 | 15:22:12,619 | 69 | 121,40 | |
| 69 | 121,40 | |||
| 69 | 121,40 | |||
| 17.05.2024 | 15:22:11,074 | 12 | 121,40 | |
| 12 | 121,40 | |||
| 12 | 121,40 | |||
| 17.05.2024 | 15:22:10,946 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 17.05.2024 | 15:20:35,962 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 17.05.2024 | 15:20:17,737 | 24 | 121,56 | |
| 24 | 121,56 | |||
| 24 | 121,56 | |||
| 17.05.2024 | 15:18:19,207 | 15 | 121,36 | |
| 15 | 121,36 | |||
| 15 | 121,36 | |||
| 17.05.2024 | 15:16:44,129 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 17.05.2024 | 15:16:34,112 | 25 | 121,44 | |
| 25 | 121,44 | |||
| 25 | 121,44 | |||
| 17.05.2024 | 15:15:34,798 | 15 | 121,46 | |
| 15 | 121,46 | |||
| 15 | 121,46 | |||
| 17.05.2024 | 15:11:46,486 | 49 | 121,48 | |
| 49 | 121,48 | |||
| 49 | 121,48 | |||
| 17.05.2024 | 15:10:36,455 | 32 | 121,58 | |
| 32 | 121,58 | |||
| 32 | 121,58 | |||
| 17.05.2024 | 15:10:25,345 | 82 | 121,60 | |
| 82 | 121,60 | |||
| 82 | 121,60 | |||
| 17.05.2024 | 15:09:46,144 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 17.05.2024 | 15:07:47,373 | 240 | 121,62 | |
| 240 | 121,62 | |||
| 240 | 121,62 | |||
| 17.05.2024 | 15:06:27,747 | 300 | 121,64 | |
| 300 | 121,64 | |||
| 300 | 121,64 | |||
| 17.05.2024 | 15:05:31,169 | 16 | 121,58 | |
| 16 | 121,58 | |||
| 16 | 121,58 | |||
| 17.05.2024 | 15:02:41,608 | 200 | 121,62 | |
| 200 | 121,62 | |||
| 200 | 121,62 | |||
| 17.05.2024 | 15:02:17,091 | 60 | 121,66 | |
| 60 | 121,66 | |||
| 60 | 121,66 | |||
| 17.05.2024 | 15:00:59,750 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 17.05.2024 | 15:00:18,522 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 17.05.2024 | 14:59:32,890 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 | |||
| 17.05.2024 | 14:57:13,191 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 17.05.2024 | 14:54:26,850 | 80 | 121,66 | |
| 80 | 121,66 | |||
| 80 | 121,66 | |||
| 17.05.2024 | 14:52:58,557 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 17.05.2024 | 14:47:55,320 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 17.05.2024 | 14:47:04,702 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 17.05.2024 | 14:40:44,805 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 17.05.2024 | 14:38:29,674 | 21 | 121,36 | |
| 21 | 121,36 | |||
| 21 | 121,36 | |||
| 17.05.2024 | 14:36:05,690 | 46 | 121,32 | |
| 46 | 121,32 | |||
| 46 | 121,32 | |||
| 17.05.2024 | 14:36:01,398 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 17.05.2024 | 14:35:34,729 | 80 | 121,26 | |
| 80 | 121,26 | |||
| 80 | 121,26 | |||
| 17.05.2024 | 14:34:44,619 | 100 | 121,24 | |
| 100 | 121,24 | |||
| 100 | 121,24 | |||
| 17.05.2024 | 14:34:12,502 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 17.05.2024 | 14:32:18,397 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 17.05.2024 | 14:31:21,250 | 16 | 121,32 | |
| 16 | 121,32 | |||
| 16 | 121,32 | |||
| 17.05.2024 | 14:30:30,885 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 17.05.2024 | 14:24:26,862 | 83 | 121,34 | |
| 83 | 121,34 | |||
| 83 | 121,34 | |||
| 17.05.2024 | 14:23:55,904 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 17.05.2024 | 14:23:02,619 | 30 | 121,42 | |
| 30 | 121,42 | |||
| 30 | 121,42 | |||
| 17.05.2024 | 14:22:09,729 | 12 | 121,36 | |
| 12 | 121,36 | |||
| 12 | 121,36 | |||
| 17.05.2024 | 14:20:02,890 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 17.05.2024 | 14:19:50,122 | 100 | 121,38 | |
| 100 | 121,38 | |||
| 100 | 121,38 | |||
| 17.05.2024 | 14:17:54,674 | 35 | 121,42 | |
| 35 | 121,42 | |||
| 35 | 121,42 | |||
| 17.05.2024 | 14:17:51,733 | 70 | 121,42 | |
| 70 | 121,42 | |||
| 70 | 121,42 | |||
| 17.05.2024 | 14:16:30,937 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 17.05.2024 | 14:15:43,955 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 17.05.2024 | 14:11:49,372 | 31 | 121,40 | |
| 31 | 121,40 | |||
| 31 | 121,40 | |||
| 17.05.2024 | 14:11:20,128 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 17.05.2024 | 14:10:46,805 | 20 | 121,42 | |
| 20 | 121,42 | |||
| 20 | 121,42 | |||
| 17.05.2024 | 14:10:42,375 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 17.05.2024 | 14:07:00,917 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 17.05.2024 | 14:05:20,853 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 17.05.2024 | 14:04:13,382 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 17.05.2024 | 14:03:18,127 | 80 | 121,24 | |
| 80 | 121,24 | |||
| 80 | 121,24 | |||
| 17.05.2024 | 14:02:44,375 | 124 | 121,26 | |
| 124 | 121,26 | |||
| 124 | 121,26 | |||
| 17.05.2024 | 13:59:10,308 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 17.05.2024 | 13:58:08,290 | 46 | 121,32 | |
| 46 | 121,32 | |||
| 46 | 121,32 | |||
| 17.05.2024 | 13:57:46,727 | 27 | 121,30 | |
| 27 | 121,30 | |||
| 27 | 121,30 | |||
| 17.05.2024 | 13:51:08,506 | 8 | 121,36 | |
| 8 | 121,36 | |||
| 8 | 121,36 | |||
| 17.05.2024 | 13:49:58,382 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 17.05.2024 | 13:47:15,504 | 15 | 121,34 | |
| 15 | 121,34 | |||
| 15 | 121,34 | |||
| 17.05.2024 | 13:46:43,174 | 300 | 121,36 | |
| 300 | 121,36 | |||
| 300 | 121,36 | |||
| 17.05.2024 | 13:45:03,738 | 36 | 121,48 | |
| 36 | 121,48 | |||
| 36 | 121,48 | |||
| 17.05.2024 | 13:43:26,519 | 30 | 121,58 | |
| 30 | 121,58 | |||
| 30 | 121,58 | |||
| 17.05.2024 | 13:33:32,741 | 40 | 121,58 | |
| 40 | 121,58 | |||
| 40 | 121,58 | |||
| 17.05.2024 | 13:25:39,949 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 17.05.2024 | 13:23:53,487 | 82 | 121,44 | |
| 82 | 121,44 | |||
| 82 | 121,44 | |||
| 17.05.2024 | 13:23:40,893 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 17.05.2024 | 13:22:43,797 | 7 | 121,40 | |
| 7 | 121,40 | |||
| 7 | 121,40 | |||
| 17.05.2024 | 13:22:18,513 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 17.05.2024 | 13:22:01,650 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 17.05.2024 | 13:21:47,853 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 17.05.2024 | 13:20:46,525 | 105 | 121,30 | |
| 105 | 121,30 | |||
| 105 | 121,30 | |||
| 17.05.2024 | 13:20:28,919 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 17.05.2024 | 13:17:28,598 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 17.05.2024 | 13:17:08,225 | 33 | 121,36 | |
| 33 | 121,36 | |||
| 33 | 121,36 | |||
| 17.05.2024 | 13:16:49,135 | 300 | 121,34 | |
| 300 | 121,34 | |||
| 300 | 121,34 | |||
| 17.05.2024 | 13:14:49,562 | 300 | 121,32 | |
| 300 | 121,32 | |||
| 300 | 121,32 | |||
| 17.05.2024 | 13:13:25,536 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 17.05.2024 | 13:08:46,340 | 150 | 121,32 | |
| 150 | 121,32 | |||
| 150 | 121,32 | |||
| 17.05.2024 | 13:08:29,286 | 300 | 121,34 | |
| 300 | 121,34 | |||
| 300 | 121,34 | |||
| 17.05.2024 | 13:04:31,636 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 17.05.2024 | 13:03:16,458 | 16 | 121,42 | |
| 16 | 121,42 | |||
| 16 | 121,42 | |||
| 17.05.2024 | 13:02:05,596 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 17.05.2024 | 13:02:04,437 | 13 | 121,38 | |
| 13 | 121,38 | |||
| 13 | 121,38 | |||
| 17.05.2024 | 13:01:12,919 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 17.05.2024 | 12:59:15,907 | 135 | 121,32 | |
| 135 | 121,32 | |||
| 135 | 121,32 | |||
| 17.05.2024 | 12:52:26,713 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 17.05.2024 | 12:52:11,817 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 17.05.2024 | 12:46:46,072 | 63 | 121,52 | |
| 63 | 121,52 | |||
| 61 | 121,52 | |||
| 2 | 121,52 | |||
| 17.05.2024 | 12:46:42,250 | 300 | 121,52 | |
| 300 | 121,52 | |||
| 300 | 121,52 | |||
| 17.05.2024 | 12:46:26,385 | 80 | 121,50 | |
| 80 | 121,50 | |||
| 80 | 121,50 | |||
| 17.05.2024 | 12:45:36,189 | 14 | 121,52 | |
| 14 | 121,52 | |||
| 14 | 121,52 | |||
| 17.05.2024 | 12:43:29,338 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 17.05.2024 | 12:42:55,190 | 82 | 121,60 | |
| 82 | 121,60 | |||
| 82 | 121,60 | |||
| 17.05.2024 | 12:40:14,218 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 17.05.2024 | 12:38:17,891 | 30 | 121,72 | |
| 30 | 121,72 | |||
| 30 | 121,72 | |||
| 17.05.2024 | 12:37:15,381 | 100 | 121,68 | |
| 100 | 121,68 | |||
| 100 | 121,68 | |||
| 17.05.2024 | 12:34:11,141 | 25 | 121,60 | |
| 25 | 121,60 | |||
| 25 | 121,60 | |||
| 17.05.2024 | 12:30:34,635 | 57 | 121,68 | |
| 57 | 121,68 | |||
| 57 | 121,68 | |||
| 17.05.2024 | 12:27:47,913 | 60 | 121,60 | |
| 60 | 121,60 | |||
| 60 | 121,60 | |||
| 17.05.2024 | 12:23:18,030 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 17.05.2024 | 12:22:43,245 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 17.05.2024 | 12:17:37,180 | 155 | 121,64 | |
| 155 | 121,64 | |||
| 155 | 121,64 | |||
| 17.05.2024 | 12:17:11,546 | 155 | 121,66 | |
| 155 | 121,66 | |||
| 155 | 121,66 | |||
| 17.05.2024 | 12:12:38,891 | 4 | 121,66 | |
| 4 | 121,66 | |||
| 4 | 121,66 | |||
| 17.05.2024 | 12:11:33,564 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 17.05.2024 | 12:11:02,003 | 45 | 121,68 | |
| 45 | 121,68 | |||
| 45 | 121,68 | |||
| 17.05.2024 | 12:10:47,361 | 80 | 121,68 | |
| 80 | 121,68 | |||
| 80 | 121,68 | |||
| 17.05.2024 | 12:04:46,417 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 17.05.2024 | 12:04:20,637 | 4 | 121,78 | |
| 4 | 121,78 | |||
| 4 | 121,78 | |||
| 17.05.2024 | 12:01:19,573 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 17.05.2024 | 12:00:57,708 | 80 | 121,68 | |
| 80 | 121,68 | |||
| 80 | 121,68 | |||
| 17.05.2024 | 11:59:26,820 | 18 | 121,74 | |
| 18 | 121,74 | |||
| 18 | 121,74 | |||
| 17.05.2024 | 11:56:44,216 | 20 | 121,64 | |
| 20 | 121,64 | |||
| 20 | 121,64 | |||
| 17.05.2024 | 11:55:20,543 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 17.05.2024 | 11:52:30,603 | 30 | 121,56 | |
| 30 | 121,56 | |||
| 30 | 121,56 | |||
| 17.05.2024 | 11:51:07,860 | 7 | 121,62 | |
| 7 | 121,62 | |||
| 7 | 121,62 | |||
| 17.05.2024 | 11:50:52,192 | 80 | 121,66 | |
| 80 | 121,66 | |||
| 80 | 121,66 | |||
| 17.05.2024 | 11:46:40,941 | 30 | 121,72 | |
| 30 | 121,72 | |||
| 30 | 121,72 | |||
| 17.05.2024 | 11:45:51,206 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 17.05.2024 | 11:45:44,523 | 200 | 121,68 | |
| 200 | 121,68 | |||
| 200 | 121,68 | |||
| 17.05.2024 | 11:43:30,918 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 17.05.2024 | 11:40:33,018 | 40 | 121,74 | |
| 40 | 121,74 | |||
| 40 | 121,74 | |||
| 17.05.2024 | 11:36:54,408 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 17.05.2024 | 11:31:03,406 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 17.05.2024 | 11:29:53,253 | 150 | 121,52 | |
| 150 | 121,52 | |||
| 150 | 121,52 | |||
| 17.05.2024 | 11:29:05,018 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 17.05.2024 | 11:28:33,833 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 17.05.2024 | 11:25:45,109 | 100 | 121,56 | |
| 100 | 121,56 | |||
| 100 | 121,56 | |||
| 17.05.2024 | 11:25:44,806 | 200 | 121,56 | |
| 200 | 121,56 | |||
| 200 | 121,56 | |||
| 17.05.2024 | 11:25:39,190 | 200 | 121,56 | |
| 200 | 121,56 | |||
| 200 | 121,56 | |||
| 17.05.2024 | 11:24:00,515 | 33 | 121,58 | |
| 33 | 121,58 | |||
| 33 | 121,58 | |||
| 17.05.2024 | 11:23:35,662 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 17.05.2024 | 11:21:58,536 | 100 | 121,54 | |
| 100 | 121,54 | |||
| 100 | 121,54 | |||
| 17.05.2024 | 11:20:09,088 | 100 | 121,56 | |
| 100 | 121,56 | |||
| 100 | 121,56 | |||
| 17.05.2024 | 11:20:02,692 | 200 | 121,56 | |
| 200 | 121,56 | |||
| 200 | 121,56 | |||
| 17.05.2024 | 11:11:16,510 | 26 | 121,56 | |
| 26 | 121,56 | |||
| 26 | 121,56 | |||
| 17.05.2024 | 11:10:16,443 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 17.05.2024 | 11:08:40,140 | 37 | 121,58 | |
| 37 | 121,58 | |||
| 37 | 121,58 | |||
| 17.05.2024 | 11:07:28,337 | 90 | 121,54 | |
| 90 | 121,54 | |||
| 90 | 121,54 | |||
| 17.05.2024 | 11:06:59,876 | 50 | 121,54 | |
| 50 | 121,54 | |||
| 50 | 121,54 | |||
| 17.05.2024 | 11:03:25,695 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 17.05.2024 | 11:03:11,266 | 16 | 121,68 | |
| 16 | 121,68 | |||
| 16 | 121,68 | |||
| 17.05.2024 | 11:02:56,831 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 17.05.2024 | 11:02:10,226 | 25 | 121,68 | |
| 25 | 121,68 | |||
| 25 | 121,68 | |||
| 17.05.2024 | 11:00:33,325 | 25 | 121,74 | |
| 25 | 121,74 | |||
| 25 | 121,74 | |||
| 17.05.2024 | 11:00:06,888 | 8 | 121,74 | |
| 8 | 121,74 | |||
| 8 | 121,74 | |||
| 17.05.2024 | 10:59:01,089 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 17.05.2024 | 10:57:57,907 | 6 | 121,66 | |
| 6 | 121,66 | |||
| 6 | 121,66 | |||
| 17.05.2024 | 10:54:41,319 | 41 | 121,72 | |
| 41 | 121,72 | |||
| 41 | 121,72 | |||
| 17.05.2024 | 10:54:22,807 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 17.05.2024 | 10:54:19,934 | 38 | 121,68 | |
| 38 | 121,68 | |||
| 38 | 121,68 | |||
| 17.05.2024 | 10:54:16,326 | 8 | 121,68 | |
| 8 | 121,68 | |||
| 8 | 121,68 | |||
| 17.05.2024 | 10:52:31,968 | 100 | 121,70 | |
| 20 | 121,70 | |||
| 80 | 121,70 | |||
| 100 | 121,70 | |||
| 17.05.2024 | 10:52:07,922 | 200 | 121,70 | |
| 200 | 121,70 | |||
| 200 | 121,70 | |||
| 17.05.2024 | 10:51:45,081 | 41 | 121,64 | |
| 41 | 121,64 | |||
| 41 | 121,64 | |||
| 17.05.2024 | 10:51:27,586 | 50 | 121,62 | |
| 50 | 121,62 | |||
| 50 | 121,62 | |||
| 17.05.2024 | 10:48:31,599 | 13 | 121,56 | |
| 13 | 121,56 | |||
| 13 | 121,56 | |||
| 17.05.2024 | 10:48:26,818 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 17.05.2024 | 10:48:23,657 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 17.05.2024 | 10:47:58,036 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 17.05.2024 | 10:43:45,369 | 200 | 121,60 | |
| 200 | 121,60 | |||
| 200 | 121,60 | |||
| 17.05.2024 | 10:43:42,611 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 17.05.2024 | 10:43:27,450 | 1 146 | 121,46 | |
| 1 146 | 121,46 | |||
| 1 146 | 121,46 | |||
| 17.05.2024 | 10:43:09,710 | 200 | 121,64 | |
| 200 | 121,64 | |||
| 200 | 121,64 | |||
| 17.05.2024 | 10:39:09,327 | 130 | 121,60 | |
| 130 | 121,60 | |||
| 130 | 121,60 | |||
| 17.05.2024 | 10:39:02,959 | 200 | 121,66 | |
| 200 | 121,66 | |||
| 200 | 121,66 | |||
| 17.05.2024 | 10:37:01,647 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 17.05.2024 | 10:36:31,348 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 17.05.2024 | 10:33:56,130 | 260 | 121,78 | |
| 260 | 121,78 | |||
| 260 | 121,78 | |||
| 17.05.2024 | 10:33:52,977 | 300 | 121,78 | |
| 300 | 121,78 | |||
| 300 | 121,78 | |||
| 17.05.2024 | 10:33:05,846 | 154 | 121,74 | |
| 154 | 121,74 | |||
| 154 | 121,74 | |||
| 17.05.2024 | 10:31:50,292 | 100 | 121,62 | |
| 100 | 121,62 | |||
| 100 | 121,62 | |||
| 17.05.2024 | 10:31:08,782 | 76 | 121,62 | |
| 76 | 121,62 | |||
| 76 | 121,62 | |||
| 17.05.2024 | 10:31:02,652 | 4 | 121,64 | |
| 4 | 121,64 | |||
| 4 | 121,64 | |||
| 17.05.2024 | 10:29:35,497 | 250 | 121,60 | |
| 200 | 121,60 | |||
| 250 | 121,60 | |||
| 50 | 121,60 | |||
| 17.05.2024 | 10:29:05,958 | 300 | 121,60 | |
| 300 | 121,60 | |||
| 300 | 121,60 | |||
| 17.05.2024 | 10:27:16,689 | 200 | 121,74 | |
| 200 | 121,74 | |||
| 200 | 121,74 | |||
| 17.05.2024 | 10:26:59,257 | 300 | 121,74 | |
| 300 | 121,74 | |||
| 300 | 121,74 | |||
| 17.05.2024 | 10:25:37,150 | 12 | 121,80 | |
| 12 | 121,80 | |||
| 12 | 121,80 | |||
| 17.05.2024 | 10:25:07,057 | 300 | 121,84 | |
| 300 | 121,84 | |||
| 300 | 121,84 | |||
| 17.05.2024 | 10:24:03,545 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 17.05.2024 | 10:23:29,688 | 200 | 121,80 | |
| 200 | 121,80 | |||
| 200 | 121,80 | |||
| 17.05.2024 | 10:23:25,978 | 300 | 121,80 | |
| 300 | 121,80 | |||
| 300 | 121,80 | |||
| 17.05.2024 | 10:23:21,871 | 9 | 121,82 | |
| 9 | 121,82 | |||
| 9 | 121,82 | |||
| 17.05.2024 | 10:23:17,140 | 40 | 121,82 | |
| 40 | 121,82 | |||
| 40 | 121,82 | |||
| 17.05.2024 | 10:22:24,819 | 57 | 121,80 | |
| 57 | 121,80 | |||
| 57 | 121,80 | |||
| 17.05.2024 | 10:22:24,417 | 264 | 121,80 | |
| 114 | 121,80 | |||
| 264 | 121,80 | |||
| 13 | 121,80 | |||
| 80 | 121,80 | |||
| 57 | 121,80 | |||
| 17.05.2024 | 10:22:18,637 | 216 | 121,80 | |
| 193 | 121,80 | |||
| 23 | 121,80 | |||
| 216 | 121,80 | |||
| 17.05.2024 | 10:22:18,472 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 17.05.2024 | 10:22:18,341 | 61 | 121,80 | |
| 61 | 121,80 | |||
| 61 | 121,80 | |||
| 17.05.2024 | 10:22:18,181 | 19 | 121,80 | |
| 19 | 121,80 | |||
| 19 | 121,80 | |||
| 17.05.2024 | 10:21:59,455 | 30 | 121,86 | |
| 30 | 121,86 | |||
| 30 | 121,86 | |||
| 17.05.2024 | 10:21:12,656 | 15 | 121,86 | |
| 15 | 121,86 | |||
| 15 | 121,86 | |||
| 17.05.2024 | 10:18:13,669 | 300 | 121,80 | |
| 300 | 121,80 | |||
| 300 | 121,80 | |||
| 17.05.2024 | 10:16:17,757 | 25 | 121,74 | |
| 25 | 121,74 | |||
| 25 | 121,74 | |||
| 17.05.2024 | 10:16:08,560 | 30 | 121,72 | |
| 30 | 121,72 | |||
| 30 | 121,72 | |||
| 17.05.2024 | 10:15:08,482 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 17.05.2024 | 10:14:12,878 | 55 | 121,76 | |
| 55 | 121,76 | |||
| 55 | 121,76 | |||
| 17.05.2024 | 10:13:31,313 | 220 | 121,80 | |
| 220 | 121,80 | |||
| 220 | 121,80 | |||
| 17.05.2024 | 10:12:48,149 | 25 | 121,76 | |
| 25 | 121,76 | |||
| 25 | 121,76 | |||
| 17.05.2024 | 10:12:31,895 | 115 | 121,82 | |
| 115 | 121,82 | |||
| 115 | 121,82 | |||
| 17.05.2024 | 10:12:29,959 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 17.05.2024 | 10:11:31,035 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 17.05.2024 | 10:11:28,757 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 17.05.2024 | 10:09:04,916 | 100 | 121,86 | |
| 100 | 121,86 | |||
| 100 | 121,86 | |||
| 17.05.2024 | 10:06:33,929 | 200 | 121,92 | |
| 200 | 121,92 | |||
| 200 | 121,92 | |||
| 17.05.2024 | 10:02:53,645 | 18 | 122,08 | |
| 18 | 122,08 | |||
| 18 | 122,08 | |||
| 17.05.2024 | 10:00:53,118 | 153 | 121,98 | |
| 153 | 121,98 | |||
| 153 | 121,98 | |||
| 17.05.2024 | 10:00:51,814 | 300 | 121,98 | |
| 297 | 121,98 | |||
| 300 | 121,98 | |||
| 3 | 121,98 | |||
| 17.05.2024 | 10:00:51,698 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 17.05.2024 | 09:59:33,135 | 20 | 122,14 | |
| 20 | 122,14 | |||
| 20 | 122,14 | |||
| 17.05.2024 | 09:58:05,629 | 99 | 122,22 | |
| 99 | 122,22 | |||
| 99 | 122,22 | |||
| 17.05.2024 | 09:57:24,175 | 13 | 122,24 | |
| 13 | 122,24 | |||
| 13 | 122,24 | |||
| 17.05.2024 | 09:55:11,763 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 17.05.2024 | 09:54:00,969 | 100 | 122,32 | |
| 100 | 122,32 | |||
| 100 | 122,32 | |||
| 17.05.2024 | 09:49:58,329 | 12 | 122,36 | |
| 12 | 122,36 | |||
| 12 | 122,36 | |||
| 17.05.2024 | 09:48:35,325 | 20 | 122,28 | |
| 20 | 122,28 | |||
| 20 | 122,28 | |||
| 17.05.2024 | 09:47:55,230 | 17 | 122,38 | |
| 17 | 122,38 | |||
| 17 | 122,38 | |||
| 17.05.2024 | 09:45:19,476 | 300 | 122,42 | |
| 300 | 122,42 | |||
| 300 | 122,42 | |||
| 17.05.2024 | 09:44:52,834 | 8 | 122,42 | |
| 8 | 122,42 | |||
| 8 | 122,42 | |||
| 17.05.2024 | 09:39:55,212 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 17.05.2024 | 09:38:54,533 | 250 | 122,46 | |
| 250 | 122,46 | |||
| 250 | 122,46 | |||
| 17.05.2024 | 09:38:38,699 | 250 | 122,44 | |
| 250 | 122,44 | |||
| 250 | 122,44 | |||
| 17.05.2024 | 09:36:58,190 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 17.05.2024 | 09:35:17,122 | 110 | 122,42 | |
| 110 | 122,42 | |||
| 110 | 122,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 860,30 / Ask: 860,60
Umsatz: 25 829 TEUR -
Rheinmetall AG
Bid: 513,00 / Ask: 513,40
Umsatz: 21 692 TEUR -
Gamestop Corp. Class A
Bid: 18,70 / Ask: 18,778
Umsatz: 19 509 TEUR -
Siemens AG
Bid: 173,84 / Ask: 173,86
Umsatz: 15 340 TEUR -
Commerzbank AG
Bid: 15,51 / Ask: 15,515
Umsatz: 13 989 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 17:09:46
Letzte Aktualisierung:
17.05.2024 @ 17:09:46