Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
18127
12537
44,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:54:18,679 | 125 | 44,325 | |
| 125 | 44,325 | |||
| 125 | 44,325 | |||
| 30.07.2025 | 18:54:14,344 | 22 | 44,325 | |
| 22 | 44,325 | |||
| 22 | 44,325 | |||
| 30.07.2025 | 18:54:12,907 | 1 | 44,325 | |
| 1 | 44,325 | |||
| 1 | 44,325 | |||
| 30.07.2025 | 18:54:07,580 | 2 500 | 44,22 | |
| 2 500 | 44,22 | |||
| 2 500 | 44,22 | |||
| 30.07.2025 | 18:54:07,070 | 3 | 44,195 | |
| 3 | 44,195 | |||
| 3 | 44,195 | |||
| 30.07.2025 | 18:53:59,885 | 20 | 44,245 | |
| 20 | 44,245 | |||
| 20 | 44,245 | |||
| 30.07.2025 | 18:53:57,214 | 1 100 | 44,245 | |
| 1 100 | 44,245 | |||
| 1 100 | 44,245 | |||
| 30.07.2025 | 18:53:54,787 | 30 | 44,245 | |
| 30 | 44,245 | |||
| 30 | 44,245 | |||
| 30.07.2025 | 18:53:41,275 | 700 | 44,20 | |
| 700 | 44,20 | |||
| 700 | 44,20 | |||
| 30.07.2025 | 18:53:40,912 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 30.07.2025 | 18:53:40,731 | 1 095 | 44,20 | |
| 5 | 44,20 | |||
| 200 | 44,20 | |||
| 25 | 44,20 | |||
| 100 | 44,20 | |||
| 112 | 44,20 | |||
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 15 | 44,20 | |||
| 10 | 44,20 | |||
| 200 | 44,20 | |||
| 20 | 44,20 | |||
| 20 | 44,20 | |||
| 20 | 44,20 | |||
| 22 | 44,20 | |||
| 1 095 | 44,20 | |||
| 125 | 44,20 | |||
| 14 | 44,20 | |||
| 6 | 44,20 | |||
| 1 | 44,20 | |||
| 30.07.2025 | 18:53:38,119 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 30.07.2025 | 18:53:38,043 | 22 | 44,33 | |
| 22 | 44,33 | |||
| 22 | 44,33 | |||
| 30.07.2025 | 18:53:31,789 | 2 500 | 44,205 | |
| 100 | 44,205 | |||
| 2 500 | 44,205 | |||
| 2 150 | 44,205 | |||
| 50 | 44,205 | |||
| 100 | 44,205 | |||
| 100 | 44,205 | |||
| 30.07.2025 | 18:53:28,910 | 23 | 44,335 | |
| 23 | 44,335 | |||
| 23 | 44,335 | |||
| 30.07.2025 | 18:53:28,623 | 11 | 44,335 | |
| 11 | 44,335 | |||
| 11 | 44,335 | |||
| 30.07.2025 | 18:53:24,995 | 5 | 44,35 | |
| 5 | 44,35 | |||
| 5 | 44,35 | |||
| 30.07.2025 | 18:53:17,224 | 70 | 44,35 | |
| 70 | 44,35 | |||
| 70 | 44,35 | |||
| 30.07.2025 | 18:53:04,393 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 30.07.2025 | 18:53:03,837 | 5 | 44,35 | |
| 5 | 44,35 | |||
| 5 | 44,35 | |||
| 30.07.2025 | 18:52:52,352 | 20 | 44,34 | |
| 20 | 44,34 | |||
| 20 | 44,34 | |||
| 30.07.2025 | 18:52:47,608 | 3 | 44,35 | |
| 3 | 44,35 | |||
| 3 | 44,35 | |||
| 30.07.2025 | 18:52:46,561 | 6 | 44,35 | |
| 6 | 44,35 | |||
| 6 | 44,35 | |||
| 30.07.2025 | 18:52:33,740 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 30.07.2025 | 18:52:25,011 | 20 | 44,345 | |
| 20 | 44,345 | |||
| 20 | 44,345 | |||
| 30.07.2025 | 18:52:23,615 | 150 | 44,345 | |
| 150 | 44,345 | |||
| 150 | 44,345 | |||
| 30.07.2025 | 18:52:18,057 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 30.07.2025 | 18:52:14,386 | 25 | 44,345 | |
| 25 | 44,345 | |||
| 25 | 44,345 | |||
| 30.07.2025 | 18:52:04,062 | 15 | 44,35 | |
| 15 | 44,35 | |||
| 15 | 44,35 | |||
| 30.07.2025 | 18:52:03,018 | 22 | 44,35 | |
| 22 | 44,35 | |||
| 22 | 44,35 | |||
| 30.07.2025 | 18:52:01,121 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 30.07.2025 | 18:52:00,661 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 30.07.2025 | 18:51:50,018 | 45 | 44,345 | |
| 45 | 44,345 | |||
| 45 | 44,345 | |||
| 30.07.2025 | 18:51:46,121 | 200 | 44,32 | |
| 200 | 44,32 | |||
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 30.07.2025 | 18:51:44,621 | 35 | 44,345 | |
| 35 | 44,345 | |||
| 35 | 44,345 | |||
| 30.07.2025 | 18:51:40,083 | 22 | 44,345 | |
| 22 | 44,345 | |||
| 22 | 44,345 | |||
| 30.07.2025 | 18:51:38,970 | 22 | 44,345 | |
| 22 | 44,345 | |||
| 22 | 44,345 | |||
| 30.07.2025 | 18:51:28,884 | 15 | 44,355 | |
| 15 | 44,355 | |||
| 15 | 44,355 | |||
| 30.07.2025 | 18:51:24,309 | 3 | 44,36 | |
| 3 | 44,36 | |||
| 3 | 44,36 | |||
| 30.07.2025 | 18:51:14,487 | 1 641 | 44,22 | |
| 50 | 44,22 | |||
| 200 | 44,22 | |||
| 1 391 | 44,22 | |||
| 1 641 | 44,22 | |||
| 30.07.2025 | 18:51:07,399 | 3 000 | 44,225 | |
| 45 | 44,225 | |||
| 2 305 | 44,225 | |||
| 3 000 | 44,225 | |||
| 400 | 44,225 | |||
| 250 | 44,225 | |||
| 30.07.2025 | 18:51:05,760 | 20 | 44,37 | |
| 20 | 44,37 | |||
| 20 | 44,37 | |||
| 30.07.2025 | 18:50:57,699 | 22 | 44,37 | |
| 22 | 44,37 | |||
| 22 | 44,37 | |||
| 30.07.2025 | 18:50:56,127 | 30 | 44,37 | |
| 30 | 44,37 | |||
| 30 | 44,37 | |||
| 30.07.2025 | 18:50:54,601 | 25 | 44,37 | |
| 25 | 44,37 | |||
| 25 | 44,37 | |||
| 30.07.2025 | 18:50:43,839 | 30 | 44,34 | |
| 30 | 44,34 | |||
| 30 | 44,34 | |||
| 30.07.2025 | 18:50:40,289 | 40 | 44,34 | |
| 40 | 44,34 | |||
| 40 | 44,34 | |||
| 30.07.2025 | 18:50:39,905 | 10 | 44,225 | |
| 10 | 44,225 | |||
| 10 | 44,225 | |||
| 30.07.2025 | 18:50:33,560 | 50 | 44,34 | |
| 50 | 44,34 | |||
| 50 | 44,34 | |||
| 30.07.2025 | 18:50:32,129 | 2 500 | 44,34 | |
| 2 500 | 44,34 | |||
| 2 500 | 44,34 | |||
| 30.07.2025 | 18:50:31,245 | 25 | 44,225 | |
| 25 | 44,225 | |||
| 25 | 44,225 | |||
| 30.07.2025 | 18:50:30,216 | 100 | 44,335 | |
| 100 | 44,335 | |||
| 100 | 44,335 | |||
| 30.07.2025 | 18:50:22,519 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 30.07.2025 | 18:50:19,701 | 7 | 44,405 | |
| 7 | 44,405 | |||
| 7 | 44,405 | |||
| 30.07.2025 | 18:50:09,753 | 25 | 44,425 | |
| 25 | 44,425 | |||
| 25 | 44,425 | |||
| 30.07.2025 | 18:50:07,582 | 5 | 44,425 | |
| 5 | 44,425 | |||
| 5 | 44,425 | |||
| 30.07.2025 | 18:50:06,994 | 20 | 44,425 | |
| 20 | 44,425 | |||
| 20 | 44,425 | |||
| 30.07.2025 | 18:49:43,515 | 9 | 44,445 | |
| 9 | 44,445 | |||
| 9 | 44,445 | |||
| 30.07.2025 | 18:49:41,759 | 14 | 44,305 | |
| 14 | 44,305 | |||
| 14 | 44,305 | |||
| 30.07.2025 | 18:49:34,884 | 100 | 44,305 | |
| 45 | 44,305 | |||
| 23 | 44,305 | |||
| 100 | 44,305 | |||
| 32 | 44,305 | |||
| 30.07.2025 | 18:49:25,214 | 500 | 44,39 | |
| 500 | 44,39 | |||
| 500 | 44,39 | |||
| 30.07.2025 | 18:49:15,661 | 100 | 44,385 | |
| 100 | 44,385 | |||
| 100 | 44,385 | |||
| 30.07.2025 | 18:48:51,218 | 18 | 44,375 | |
| 18 | 44,375 | |||
| 18 | 44,375 | |||
| 30.07.2025 | 18:48:51,068 | 15 | 44,375 | |
| 15 | 44,375 | |||
| 15 | 44,375 | |||
| 30.07.2025 | 18:48:47,502 | 10 | 44,245 | |
| 10 | 44,245 | |||
| 10 | 44,245 | |||
| 30.07.2025 | 18:48:40,412 | 3 | 44,36 | |
| 3 | 44,36 | |||
| 3 | 44,36 | |||
| 30.07.2025 | 18:48:32,940 | 115 | 44,375 | |
| 115 | 44,375 | |||
| 115 | 44,375 | |||
| 30.07.2025 | 18:48:32,454 | 50 | 44,245 | |
| 50 | 44,245 | |||
| 50 | 44,245 | |||
| 30.07.2025 | 18:48:26,012 | 20 | 44,375 | |
| 20 | 44,375 | |||
| 20 | 44,375 | |||
| 30.07.2025 | 18:48:15,609 | 100 | 44,375 | |
| 100 | 44,375 | |||
| 100 | 44,375 | |||
| 30.07.2025 | 18:48:05,840 | 100 | 44,375 | |
| 100 | 44,375 | |||
| 100 | 44,375 | |||
| 30.07.2025 | 18:48:03,032 | 49 | 44,375 | |
| 49 | 44,375 | |||
| 49 | 44,375 | |||
| 30.07.2025 | 18:48:01,454 | 2 | 44,34 | |
| 2 | 44,34 | |||
| 2 | 44,34 | |||
| 30.07.2025 | 18:47:50,880 | 25 | 44,34 | |
| 25 | 44,34 | |||
| 25 | 44,34 | |||
| 30.07.2025 | 18:47:47,785 | 20 | 44,34 | |
| 20 | 44,34 | |||
| 20 | 44,34 | |||
| 30.07.2025 | 18:47:42,872 | 350 | 44,30 | |
| 350 | 44,30 | |||
| 350 | 44,30 | |||
| 30.07.2025 | 18:47:37,573 | 100 | 44,35 | |
| 70 | 44,35 | |||
| 100 | 44,35 | |||
| 30 | 44,35 | |||
| 30.07.2025 | 18:47:28,904 | 2 000 | 44,25 | |
| 2 000 | 44,25 | |||
| 2 000 | 44,25 | |||
| 30.07.2025 | 18:47:18,171 | 25 | 44,225 | |
| 25 | 44,225 | |||
| 25 | 44,225 | |||
| 30.07.2025 | 18:47:08,655 | 11 | 44,25 | |
| 10 | 44,25 | |||
| 11 | 44,25 | |||
| 1 | 44,25 | |||
| 30.07.2025 | 18:47:08,532 | 150 | 44,26 | |
| 150 | 44,26 | |||
| 150 | 44,26 | |||
| 30.07.2025 | 18:47:08,467 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 30.07.2025 | 18:47:04,603 | 2 | 44,35 | |
| 2 | 44,35 | |||
| 2 | 44,35 | |||
| 30.07.2025 | 18:47:03,516 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 30.07.2025 | 18:47:02,978 | 30 | 44,35 | |
| 30 | 44,35 | |||
| 30 | 44,35 | |||
| 30.07.2025 | 18:47:00,559 | 2 500 | 44,265 | |
| 100 | 44,265 | |||
| 100 | 44,265 | |||
| 90 | 44,265 | |||
| 2 500 | 44,265 | |||
| 2 210 | 44,265 | |||
| 30.07.2025 | 18:46:56,229 | 8 | 44,365 | |
| 8 | 44,365 | |||
| 8 | 44,365 | |||
| 30.07.2025 | 18:46:54,636 | 10 | 44,365 | |
| 10 | 44,365 | |||
| 10 | 44,365 | |||
| 30.07.2025 | 18:46:49,583 | 100 | 44,365 | |
| 100 | 44,365 | |||
| 100 | 44,365 | |||
| 30.07.2025 | 18:46:38,676 | 50 | 44,365 | |
| 50 | 44,365 | |||
| 50 | 44,365 | |||
| 30.07.2025 | 18:46:37,122 | 50 | 44,365 | |
| 50 | 44,365 | |||
| 50 | 44,365 | |||
| 30.07.2025 | 18:46:34,706 | 100 | 44,365 | |
| 100 | 44,365 | |||
| 100 | 44,365 | |||
| 30.07.2025 | 18:46:32,062 | 500 | 44,30 | |
| 500 | 44,30 | |||
| 400 | 44,30 | |||
| 100 | 44,30 | |||
| 30.07.2025 | 18:46:26,830 | 37 | 44,305 | |
| 37 | 44,305 | |||
| 37 | 44,305 | |||
| 30.07.2025 | 18:46:13,699 | 500 | 44,305 | |
| 500 | 44,305 | |||
| 500 | 44,305 | |||
| 30.07.2025 | 18:46:13,373 | 500 | 44,375 | |
| 500 | 44,375 | |||
| 500 | 44,375 | |||
| 30.07.2025 | 18:46:06,572 | 162 | 44,375 | |
| 162 | 44,375 | |||
| 162 | 44,375 | |||
| 30.07.2025 | 18:45:52,789 | 10 | 44,375 | |
| 10 | 44,375 | |||
| 10 | 44,375 | |||
| 30.07.2025 | 18:45:46,020 | 545 | 44,35 | |
| 45 | 44,35 | |||
| 500 | 44,35 | |||
| 545 | 44,35 | |||
| 30.07.2025 | 18:45:34,808 | 50 | 44,335 | |
| 50 | 44,335 | |||
| 50 | 44,335 | |||
| 30.07.2025 | 18:45:29,983 | 17 | 44,335 | |
| 17 | 44,335 | |||
| 17 | 44,335 | |||
| 30.07.2025 | 18:45:19,155 | 80 | 44,335 | |
| 80 | 44,335 | |||
| 80 | 44,335 | |||
| 30.07.2025 | 18:45:17,434 | 100 | 44,335 | |
| 100 | 44,335 | |||
| 100 | 44,335 | |||
| 30.07.2025 | 18:45:09,200 | 500 | 44,335 | |
| 500 | 44,335 | |||
| 500 | 44,335 | |||
| 30.07.2025 | 18:45:08,797 | 25 | 44,335 | |
| 25 | 44,335 | |||
| 25 | 44,335 | |||
| 30.07.2025 | 18:44:57,442 | 2 500 | 44,285 | |
| 2 500 | 44,285 | |||
| 2 500 | 44,285 | |||
| 30.07.2025 | 18:44:54,925 | 10 | 44,335 | |
| 10 | 44,335 | |||
| 10 | 44,335 | |||
| 30.07.2025 | 18:44:52,992 | 290 | 44,335 | |
| 100 | 44,335 | |||
| 290 | 44,335 | |||
| 190 | 44,335 | |||
| 30.07.2025 | 18:44:38,288 | 3 | 44,26 | |
| 3 | 44,26 | |||
| 3 | 44,26 | |||
| 30.07.2025 | 18:44:37,659 | 50 | 44,335 | |
| 50 | 44,335 | |||
| 50 | 44,335 | |||
| 30.07.2025 | 18:44:34,746 | 45 | 44,33 | |
| 45 | 44,33 | |||
| 45 | 44,33 | |||
| 30.07.2025 | 18:44:34,673 | 1 | 44,335 | |
| 1 | 44,335 | |||
| 1 | 44,335 | |||
| 30.07.2025 | 18:44:20,692 | 350 | 44,285 | |
| 350 | 44,285 | |||
| 350 | 44,285 | |||
| 30.07.2025 | 18:44:15,167 | 12 | 44,335 | |
| 12 | 44,335 | |||
| 12 | 44,335 | |||
| 30.07.2025 | 18:44:11,528 | 3 | 44,335 | |
| 3 | 44,335 | |||
| 3 | 44,335 | |||
| 30.07.2025 | 18:44:07,220 | 50 | 44,335 | |
| 50 | 44,335 | |||
| 50 | 44,335 | |||
| 30.07.2025 | 18:44:05,485 | 100 | 44,335 | |
| 100 | 44,335 | |||
| 100 | 44,335 | |||
| 30.07.2025 | 18:43:42,703 | 500 | 44,30 | |
| 500 | 44,30 | |||
| 500 | 44,30 | |||
| 30.07.2025 | 18:43:36,857 | 100 | 44,295 | |
| 100 | 44,295 | |||
| 100 | 44,295 | |||
| 30.07.2025 | 18:43:35,714 | 35 | 44,295 | |
| 35 | 44,295 | |||
| 35 | 44,295 | |||
| 30.07.2025 | 18:43:08,080 | 63 | 44,255 | |
| 63 | 44,255 | |||
| 63 | 44,255 | |||
| 30.07.2025 | 18:43:07,811 | 1 500 | 44,335 | |
| 1 500 | 44,335 | |||
| 1 500 | 44,335 | |||
| 30.07.2025 | 18:43:05,979 | 2 | 44,335 | |
| 2 | 44,335 | |||
| 2 | 44,335 | |||
| 30.07.2025 | 18:42:56,876 | 50 | 44,335 | |
| 50 | 44,335 | |||
| 50 | 44,335 | |||
| 30.07.2025 | 18:42:50,536 | 200 | 44,335 | |
| 200 | 44,335 | |||
| 200 | 44,335 | |||
| 30.07.2025 | 18:42:45,836 | 5 | 44,335 | |
| 5 | 44,335 | |||
| 5 | 44,335 | |||
| 30.07.2025 | 18:42:41,983 | 3 000 | 44,255 | |
| 150 | 44,255 | |||
| 100 | 44,255 | |||
| 20 | 44,255 | |||
| 2 730 | 44,255 | |||
| 3 000 | 44,255 | |||
| 30.07.2025 | 18:42:34,686 | 500 | 44,30 | |
| 500 | 44,30 | |||
| 500 | 44,30 | |||
| 30.07.2025 | 18:42:32,887 | 20 | 44,255 | |
| 20 | 44,255 | |||
| 20 | 44,255 | |||
| 30.07.2025 | 18:42:31,765 | 5 | 44,295 | |
| 5 | 44,295 | |||
| 5 | 44,295 | |||
| 30.07.2025 | 18:42:29,216 | 100 | 44,295 | |
| 100 | 44,295 | |||
| 100 | 44,295 | |||
| 30.07.2025 | 18:42:21,751 | 9 | 44,295 | |
| 9 | 44,295 | |||
| 9 | 44,295 | |||
| 30.07.2025 | 18:42:16,995 | 25 | 44,295 | |
| 25 | 44,295 | |||
| 25 | 44,295 | |||
| 30.07.2025 | 18:42:05,933 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 30.07.2025 | 18:42:05,784 | 22 | 44,335 | |
| 22 | 44,335 | |||
| 22 | 44,335 | |||
| 30.07.2025 | 18:41:36,250 | 2 | 44,345 | |
| 2 | 44,345 | |||
| 2 | 44,345 | |||
| 30.07.2025 | 18:41:18,347 | 10 | 44,345 | |
| 10 | 44,345 | |||
| 10 | 44,345 | |||
| 30.07.2025 | 18:41:01,048 | 7 | 44,345 | |
| 7 | 44,345 | |||
| 7 | 44,345 | |||
| 30.07.2025 | 18:40:55,056 | 10 | 44,345 | |
| 10 | 44,345 | |||
| 10 | 44,345 | |||
| 30.07.2025 | 18:40:49,811 | 117 | 44,345 | |
| 117 | 44,345 | |||
| 117 | 44,345 | |||
| 30.07.2025 | 18:40:47,356 | 40 | 44,375 | |
| 40 | 44,375 | |||
| 40 | 44,375 | |||
| 30.07.2025 | 18:40:41,304 | 7 | 44,385 | |
| 7 | 44,385 | |||
| 7 | 44,385 | |||
| 30.07.2025 | 18:40:40,363 | 1 146 | 44,25 | |
| 45 | 44,25 | |||
| 1 000 | 44,25 | |||
| 25 | 44,25 | |||
| 16 | 44,25 | |||
| 1 146 | 44,25 | |||
| 60 | 44,25 | |||
| 30.07.2025 | 18:40:29,510 | 3 000 | 44,255 | |
| 45 | 44,255 | |||
| 90 | 44,255 | |||
| 3 000 | 44,255 | |||
| 2 845 | 44,255 | |||
| 20 | 44,255 | |||
| 30.07.2025 | 18:40:20,765 | 2 | 44,34 | |
| 2 | 44,34 | |||
| 2 | 44,34 | |||
| 30.07.2025 | 18:40:17,678 | 60 | 44,34 | |
| 60 | 44,34 | |||
| 60 | 44,34 | |||
| 30.07.2025 | 18:40:13,805 | 10 | 44,355 | |
| 10 | 44,355 | |||
| 10 | 44,355 | |||
| 30.07.2025 | 18:40:13,669 | 60 | 44,36 | |
| 60 | 44,36 | |||
| 60 | 44,36 | |||
| 30.07.2025 | 18:40:13,255 | 2 | 44,355 | |
| 2 | 44,355 | |||
| 2 | 44,355 | |||
| 30.07.2025 | 18:40:01,498 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 30.07.2025 | 18:39:32,259 | 100 | 44,385 | |
| 100 | 44,385 | |||
| 100 | 44,385 | |||
| 30.07.2025 | 18:39:23,526 | 22 | 44,385 | |
| 22 | 44,385 | |||
| 22 | 44,385 | |||
| 30.07.2025 | 18:39:22,077 | 10 | 44,385 | |
| 10 | 44,385 | |||
| 10 | 44,385 | |||
| 30.07.2025 | 18:39:15,162 | 225 | 44,385 | |
| 125 | 44,385 | |||
| 100 | 44,385 | |||
| 225 | 44,385 | |||
| 30.07.2025 | 18:39:12,923 | 65 | 44,385 | |
| 65 | 44,385 | |||
| 65 | 44,385 | |||
| 30.07.2025 | 18:39:11,905 | 70 | 44,385 | |
| 70 | 44,385 | |||
| 70 | 44,385 | |||
| 30.07.2025 | 18:39:09,322 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 30.07.2025 | 18:38:52,346 | 75 | 44,385 | |
| 75 | 44,385 | |||
| 75 | 44,385 | |||
| 30.07.2025 | 18:38:49,307 | 20 | 44,385 | |
| 20 | 44,385 | |||
| 20 | 44,385 | |||
| 30.07.2025 | 18:38:39,725 | 57 | 44,385 | |
| 57 | 44,385 | |||
| 57 | 44,385 | |||
| 30.07.2025 | 18:38:35,186 | 45 | 44,385 | |
| 45 | 44,385 | |||
| 45 | 44,385 | |||
| 30.07.2025 | 18:38:24,233 | 3 000 | 44,385 | |
| 3 000 | 44,385 | |||
| 3 000 | 44,385 | |||
| 30.07.2025 | 18:38:20,929 | 35 | 44,385 | |
| 35 | 44,385 | |||
| 35 | 44,385 | |||
| 30.07.2025 | 18:38:10,314 | 3 000 | 44,395 | |
| 3 000 | 44,395 | |||
| 3 000 | 44,395 | |||
| 30.07.2025 | 18:38:08,127 | 2 | 44,395 | |
| 2 | 44,395 | |||
| 2 | 44,395 | |||
| 30.07.2025 | 18:38:02,808 | 1 | 44,325 | |
| 1 | 44,325 | |||
| 1 | 44,325 | |||
| 30.07.2025 | 18:38:01,204 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 300 | 44,30 | |||
| 30.07.2025 | 18:38:00,832 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 30.07.2025 | 18:38:00,699 | 785 | 44,30 | |
| 300 | 44,30 | |||
| 45 | 44,30 | |||
| 240 | 44,30 | |||
| 785 | 44,30 | |||
| 200 | 44,30 | |||
| 30.07.2025 | 18:37:55,792 | 3 000 | 44,305 | |
| 3 000 | 44,305 | |||
| 2 922 | 44,305 | |||
| 45 | 44,305 | |||
| 33 | 44,305 | |||
| 30.07.2025 | 18:37:50,991 | 3 000 | 44,335 | |
| 3 000 | 44,335 | |||
| 3 000 | 44,335 | |||
| 30.07.2025 | 18:37:48,649 | 50 | 44,335 | |
| 50 | 44,335 | |||
| 50 | 44,335 | |||
| 30.07.2025 | 18:37:40,289 | 120 | 44,36 | |
| 120 | 44,36 | |||
| 120 | 44,36 | |||
| 30.07.2025 | 18:37:37,480 | 22 | 44,365 | |
| 22 | 44,365 | |||
| 22 | 44,365 | |||
| 30.07.2025 | 18:37:37,114 | 290 | 44,365 | |
| 290 | 44,365 | |||
| 290 | 44,365 | |||
| 30.07.2025 | 18:37:37,067 | 642 | 44,365 | |
| 642 | 44,365 | |||
| 642 | 44,365 | |||
| 30.07.2025 | 18:37:31,233 | 40 | 44,38 | |
| 40 | 44,38 | |||
| 40 | 44,38 | |||
| 30.07.2025 | 18:37:29,619 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 30.07.2025 | 18:37:24,105 | 20 | 44,425 | |
| 20 | 44,425 | |||
| 20 | 44,425 | |||
| 30.07.2025 | 18:37:23,038 | 1 | 44,305 | |
| 1 | 44,305 | |||
| 1 | 44,305 | |||
| 30.07.2025 | 18:37:21,374 | 20 | 44,445 | |
| 20 | 44,445 | |||
| 20 | 44,445 | |||
| 30.07.2025 | 18:37:20,824 | 7 | 44,43 | |
| 7 | 44,43 | |||
| 7 | 44,43 | |||
| 30.07.2025 | 18:37:18,422 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 30.07.2025 | 18:37:10,887 | 4 | 44,485 | |
| 4 | 44,485 | |||
| 4 | 44,485 | |||
| 30.07.2025 | 18:37:09,154 | 5 | 44,485 | |
| 5 | 44,485 | |||
| 5 | 44,485 | |||
| 30.07.2025 | 18:36:57,859 | 200 | 44,475 | |
| 200 | 44,475 | |||
| 200 | 44,475 | |||
| 30.07.2025 | 18:36:50,996 | 2 | 44,475 | |
| 2 | 44,475 | |||
| 2 | 44,475 | |||
| 30.07.2025 | 18:36:49,830 | 9 | 44,475 | |
| 9 | 44,475 | |||
| 9 | 44,475 | |||
| 30.07.2025 | 18:36:35,539 | 1 | 44,465 | |
| 1 | 44,465 | |||
| 1 | 44,465 | |||
| 30.07.2025 | 18:36:33,543 | 404 | 44,465 | |
| 404 | 44,465 | |||
| 404 | 44,465 | |||
| 30.07.2025 | 18:36:30,207 | 33 | 44,465 | |
| 33 | 44,465 | |||
| 33 | 44,465 | |||
| 30.07.2025 | 18:36:27,389 | 2 | 44,48 | |
| 2 | 44,48 | |||
| 2 | 44,48 | |||
| 30.07.2025 | 18:36:08,061 | 3 | 44,415 | |
| 3 | 44,415 | |||
| 3 | 44,415 | |||
| 30.07.2025 | 18:36:04,559 | 14 | 44,535 | |
| 14 | 44,535 | |||
| 14 | 44,535 | |||
| 30.07.2025 | 18:35:58,601 | 10 | 44,535 | |
| 10 | 44,535 | |||
| 10 | 44,535 | |||
| 30.07.2025 | 18:35:56,943 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 30.07.2025 | 18:35:55,514 | 40 | 44,535 | |
| 40 | 44,535 | |||
| 40 | 44,535 | |||
| 30.07.2025 | 18:35:45,900 | 44 | 44,535 | |
| 44 | 44,535 | |||
| 44 | 44,535 | |||
| 30.07.2025 | 18:35:45,334 | 90 | 44,415 | |
| 90 | 44,415 | |||
| 90 | 44,415 | |||
| 30.07.2025 | 18:35:44,406 | 1 | 44,535 | |
| 1 | 44,535 | |||
| 1 | 44,535 | |||
| 30.07.2025 | 18:35:38,676 | 2 | 44,535 | |
| 2 | 44,535 | |||
| 2 | 44,535 | |||
| 30.07.2025 | 18:35:24,107 | 200 | 44,535 | |
| 100 | 44,535 | |||
| 200 | 44,535 | |||
| 100 | 44,535 | |||
| 30.07.2025 | 18:35:18,139 | 10 | 44,535 | |
| 10 | 44,535 | |||
| 10 | 44,535 | |||
| 30.07.2025 | 18:35:11,258 | 3 000 | 44,545 | |
| 150 | 44,545 | |||
| 3 000 | 44,545 | |||
| 2 850 | 44,545 | |||
| 30.07.2025 | 18:35:09,292 | 2 500 | 44,415 | |
| 100 | 44,415 | |||
| 2 258 | 44,415 | |||
| 2 500 | 44,415 | |||
| 42 | 44,415 | |||
| 100 | 44,415 | |||
| 30.07.2025 | 18:35:05,525 | 112 | 44,545 | |
| 112 | 44,545 | |||
| 112 | 44,545 | |||
| 30.07.2025 | 18:35:02,441 | 100 | 44,545 | |
| 100 | 44,545 | |||
| 100 | 44,545 | |||
| 30.07.2025 | 18:35:01,915 | 10 | 44,545 | |
| 10 | 44,545 | |||
| 10 | 44,545 | |||
| 30.07.2025 | 18:34:59,835 | 12 | 44,545 | |
| 12 | 44,545 | |||
| 12 | 44,545 | |||
| 30.07.2025 | 18:34:54,603 | 3 | 44,415 | |
| 3 | 44,415 | |||
| 3 | 44,415 | |||
| 30.07.2025 | 18:34:49,982 | 100 | 44,53 | |
| 100 | 44,53 | |||
| 100 | 44,53 | |||
| 30.07.2025 | 18:34:43,421 | 35 | 44,545 | |
| 35 | 44,545 | |||
| 35 | 44,545 | |||
| 30.07.2025 | 18:34:43,237 | 10 | 44,545 | |
| 10 | 44,545 | |||
| 10 | 44,545 | |||
| 30.07.2025 | 18:34:29,258 | 33 | 44,545 | |
| 33 | 44,545 | |||
| 33 | 44,545 | |||
| 30.07.2025 | 18:34:29,136 | 10 | 44,545 | |
| 10 | 44,545 | |||
| 10 | 44,545 | |||
| 30.07.2025 | 18:34:08,120 | 33 | 44,545 | |
| 33 | 44,545 | |||
| 33 | 44,545 | |||
| 30.07.2025 | 18:34:08,034 | 41 | 44,545 | |
| 41 | 44,545 | |||
| 41 | 44,545 | |||
| 30.07.2025 | 18:34:02,137 | 25 | 44,545 | |
| 25 | 44,545 | |||
| 25 | 44,545 | |||
| 30.07.2025 | 18:34:00,785 | 20 | 44,545 | |
| 20 | 44,545 | |||
| 20 | 44,545 | |||
| 30.07.2025 | 18:33:55,612 | 3 | 44,545 | |
| 3 | 44,545 | |||
| 3 | 44,545 | |||
| 30.07.2025 | 18:33:53,031 | 30 | 44,545 | |
| 30 | 44,545 | |||
| 30 | 44,545 | |||
| 30.07.2025 | 18:33:42,277 | 7 | 44,545 | |
| 7 | 44,545 | |||
| 7 | 44,545 | |||
| 30.07.2025 | 18:33:31,941 | 3 | 44,545 | |
| 3 | 44,545 | |||
| 3 | 44,545 | |||
| 30.07.2025 | 18:33:31,165 | 5 | 44,545 | |
| 5 | 44,545 | |||
| 5 | 44,545 | |||
| 30.07.2025 | 18:33:29,995 | 22 | 44,545 | |
| 22 | 44,545 | |||
| 22 | 44,545 | |||
| 30.07.2025 | 18:33:29,882 | 25 | 44,545 | |
| 25 | 44,545 | |||
| 25 | 44,545 | |||
| 30.07.2025 | 18:33:25,097 | 200 | 44,545 | |
| 150 | 44,545 | |||
| 50 | 44,545 | |||
| 200 | 44,545 | |||
| 30.07.2025 | 18:33:21,092 | 3 | 44,545 | |
| 3 | 44,545 | |||
| 3 | 44,545 | |||
| 30.07.2025 | 18:33:17,253 | 50 | 44,545 | |
| 50 | 44,545 | |||
| 50 | 44,545 | |||
| 30.07.2025 | 18:33:11,797 | 22 | 44,545 | |
| 22 | 44,545 | |||
| 22 | 44,545 | |||
| 30.07.2025 | 18:33:08,654 | 38 | 44,545 | |
| 38 | 44,545 | |||
| 38 | 44,545 | |||
| 30.07.2025 | 18:33:08,329 | 1 | 44,545 | |
| 1 | 44,545 | |||
| 1 | 44,545 | |||
| 30.07.2025 | 18:33:07,693 | 110 | 44,535 | |
| 100 | 44,535 | |||
| 110 | 44,535 | |||
| 10 | 44,535 | |||
| 30.07.2025 | 18:32:57,931 | 30 | 44,545 | |
| 30 | 44,545 | |||
| 30 | 44,545 | |||
| 30.07.2025 | 18:32:54,094 | 56 | 44,545 | |
| 56 | 44,545 | |||
| 56 | 44,545 | |||
| 30.07.2025 | 18:32:48,346 | 10 | 44,535 | |
| 10 | 44,535 | |||
| 10 | 44,535 | |||
| 30.07.2025 | 18:32:48,311 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 100 | 44,52 | |||
| 30.07.2025 | 18:32:41,061 | 1 000 | 44,42 | |
| 1 000 | 44,42 | |||
| 1 000 | 44,42 | |||
| 30.07.2025 | 18:32:38,891 | 40 | 44,42 | |
| 40 | 44,42 | |||
| 40 | 44,42 | |||
| 30.07.2025 | 18:32:37,954 | 22 | 44,535 | |
| 22 | 44,535 | |||
| 22 | 44,535 | |||
| 30.07.2025 | 18:32:29,386 | 9 | 44,535 | |
| 9 | 44,535 | |||
| 9 | 44,535 | |||
| 30.07.2025 | 18:32:28,456 | 14 | 44,535 | |
| 14 | 44,535 | |||
| 14 | 44,535 | |||
| 30.07.2025 | 18:32:22,276 | 20 | 44,535 | |
| 20 | 44,535 | |||
| 20 | 44,535 | |||
| 30.07.2025 | 18:32:20,830 | 2 | 44,535 | |
| 2 | 44,535 | |||
| 2 | 44,535 | |||
| 30.07.2025 | 18:32:08,676 | 23 | 44,535 | |
| 23 | 44,535 | |||
| 23 | 44,535 | |||
| 30.07.2025 | 18:31:58,235 | 25 | 44,535 | |
| 25 | 44,535 | |||
| 25 | 44,535 | |||
| 30.07.2025 | 18:31:56,805 | 80 | 44,545 | |
| 80 | 44,545 | |||
| 80 | 44,545 | |||
| 30.07.2025 | 18:31:54,640 | 15 | 44,545 | |
| 15 | 44,545 | |||
| 15 | 44,545 | |||
| 30.07.2025 | 18:31:53,755 | 15 | 44,545 | |
| 15 | 44,545 | |||
| 15 | 44,545 | |||
| 30.07.2025 | 18:31:45,286 | 20 | 44,545 | |
| 20 | 44,545 | |||
| 20 | 44,545 | |||
| 30.07.2025 | 18:31:41,873 | 3 000 | 44,39 | |
| 3 000 | 44,39 | |||
| 25 | 44,39 | |||
| 2 802 | 44,39 | |||
| 25 | 44,39 | |||
| 100 | 44,39 | |||
| 48 | 44,39 | |||
| 30.07.2025 | 18:31:28,357 | 58 | 44,545 | |
| 58 | 44,545 | |||
| 58 | 44,545 | |||
| 30.07.2025 | 18:31:19,974 | 25 | 44,545 | |
| 25 | 44,545 | |||
| 25 | 44,545 | |||
| 30.07.2025 | 18:31:17,576 | 23 | 44,545 | |
| 23 | 44,545 | |||
| 23 | 44,545 | |||
| 30.07.2025 | 18:31:14,249 | 110 | 44,545 | |
| 110 | 44,545 | |||
| 110 | 44,545 | |||
| 30.07.2025 | 18:31:11,445 | 10 | 44,545 | |
| 10 | 44,545 | |||
| 10 | 44,545 | |||
| 30.07.2025 | 18:31:10,963 | 11 | 44,545 | |
| 11 | 44,545 | |||
| 11 | 44,545 | |||
| 30.07.2025 | 18:30:45,665 | 53 | 44,545 | |
| 53 | 44,545 | |||
| 53 | 44,545 | |||
| 30.07.2025 | 18:30:38,563 | 40 | 44,545 | |
| 40 | 44,545 | |||
| 40 | 44,545 | |||
| 30.07.2025 | 18:30:38,193 | 45 | 44,55 | |
| 45 | 44,55 | |||
| 45 | 44,55 | |||
| 30.07.2025 | 18:30:14,321 | 12 | 44,575 | |
| 12 | 44,575 | |||
| 12 | 44,575 | |||
| 30.07.2025 | 18:30:12,499 | 2 | 44,575 | |
| 2 | 44,575 | |||
| 2 | 44,575 | |||
| 30.07.2025 | 18:30:12,316 | 12 | 44,575 | |
| 12 | 44,575 | |||
| 12 | 44,575 | |||
| 30.07.2025 | 18:30:11,101 | 5 | 44,575 | |
| 5 | 44,575 | |||
| 5 | 44,575 | |||
| 30.07.2025 | 18:30:08,307 | 100 | 44,575 | |
| 100 | 44,575 | |||
| 100 | 44,575 | |||
| 30.07.2025 | 18:29:49,370 | 16 | 44,575 | |
| 16 | 44,575 | |||
| 16 | 44,575 | |||
| 30.07.2025 | 18:29:46,620 | 150 | 44,575 | |
| 100 | 44,575 | |||
| 50 | 44,575 | |||
| 150 | 44,575 | |||
| 30.07.2025 | 18:29:39,597 | 21 | 44,575 | |
| 21 | 44,575 | |||
| 21 | 44,575 | |||
| 30.07.2025 | 18:29:38,189 | 3 | 44,475 | |
| 3 | 44,475 | |||
| 3 | 44,475 | |||
| 30.07.2025 | 18:29:36,269 | 25 | 44,575 | |
| 25 | 44,575 | |||
| 25 | 44,575 | |||
| 30.07.2025 | 18:29:21,962 | 59 | 44,595 | |
| 59 | 44,595 | |||
| 59 | 44,595 | |||
| 30.07.2025 | 18:29:21,127 | 100 | 44,595 | |
| 100 | 44,595 | |||
| 100 | 44,595 | |||
| 30.07.2025 | 18:29:18,586 | 30 | 44,595 | |
| 30 | 44,595 | |||
| 30 | 44,595 | |||
| 30.07.2025 | 18:29:17,392 | 25 | 44,465 | |
| 25 | 44,465 | |||
| 25 | 44,465 | |||
| 30.07.2025 | 18:29:12,843 | 113 | 44,595 | |
| 113 | 44,595 | |||
| 113 | 44,595 | |||
| 30.07.2025 | 18:29:11,881 | 15 | 44,595 | |
| 15 | 44,595 | |||
| 15 | 44,595 | |||
| 30.07.2025 | 18:29:11,791 | 448 | 44,595 | |
| 448 | 44,595 | |||
| 298 | 44,595 | |||
| 150 | 44,595 | |||
| 30.07.2025 | 18:29:07,442 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 30.07.2025 | 18:29:01,900 | 90 | 44,45 | |
| 40 | 44,45 | |||
| 50 | 44,45 | |||
| 90 | 44,45 | |||
| 30.07.2025 | 18:28:49,524 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 30.07.2025 | 18:28:47,580 | 5 | 44,59 | |
| 5 | 44,59 | |||
| 5 | 44,59 | |||
| 30.07.2025 | 18:28:44,773 | 20 | 44,585 | |
| 20 | 44,585 | |||
| 20 | 44,585 | |||
| 30.07.2025 | 18:28:41,207 | 30 | 44,585 | |
| 30 | 44,585 | |||
| 30 | 44,585 | |||
| 30.07.2025 | 18:28:34,919 | 4 | 44,455 | |
| 4 | 44,455 | |||
| 4 | 44,455 | |||
| 30.07.2025 | 18:28:34,495 | 1 500 | 44,59 | |
| 150 | 44,59 | |||
| 1 500 | 44,59 | |||
| 500 | 44,59 | |||
| 150 | 44,59 | |||
| 400 | 44,59 | |||
| 150 | 44,59 | |||
| 150 | 44,59 | |||
| 30.07.2025 | 18:28:31,863 | 100 | 44,595 | |
| 50 | 44,595 | |||
| 100 | 44,595 | |||
| 50 | 44,595 | |||
| 30.07.2025 | 18:28:28,074 | 2 | 44,595 | |
| 2 | 44,595 | |||
| 2 | 44,595 | |||
| 30.07.2025 | 18:28:24,199 | 2 500 | 44,47 | |
| 2 500 | 44,47 | |||
| 2 490 | 44,47 | |||
| 10 | 44,47 | |||
| 30.07.2025 | 18:28:20,122 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 30.07.2025 | 18:28:14,591 | 2 | 44,595 | |
| 2 | 44,595 | |||
| 2 | 44,595 | |||
| 30.07.2025 | 18:27:58,267 | 75 | 44,595 | |
| 75 | 44,595 | |||
| 75 | 44,595 | |||
| 30.07.2025 | 18:27:54,875 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 30.07.2025 | 18:27:52,639 | 5 | 44,59 | |
| 5 | 44,59 | |||
| 5 | 44,59 | |||
| 30.07.2025 | 18:27:46,409 | 300 | 44,575 | |
| 100 | 44,575 | |||
| 300 | 44,575 | |||
| 150 | 44,575 | |||
| 50 | 44,575 | |||
| 30.07.2025 | 18:27:45,482 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 30.07.2025 | 18:27:44,631 | 6 | 44,575 | |
| 6 | 44,575 | |||
| 6 | 44,575 | |||
| 30.07.2025 | 18:27:39,408 | 10 | 44,575 | |
| 10 | 44,575 | |||
| 10 | 44,575 | |||
| 30.07.2025 | 18:27:33,379 | 2 500 | 44,425 | |
| 100 | 44,425 | |||
| 100 | 44,425 | |||
| 2 031 | 44,425 | |||
| 50 | 44,425 | |||
| 2 500 | 44,425 | |||
| 219 | 44,425 | |||
| 30.07.2025 | 18:27:30,144 | 50 | 44,58 | |
| 50 | 44,58 | |||
| 50 | 44,58 | |||
| 30.07.2025 | 18:27:27,348 | 30 | 44,425 | |
| 30 | 44,425 | |||
| 30 | 44,425 | |||
| 30.07.2025 | 18:27:23,033 | 60 | 44,58 | |
| 60 | 44,58 | |||
| 60 | 44,58 | |||
| 30.07.2025 | 18:27:16,985 | 307 | 44,425 | |
| 100 | 44,425 | |||
| 100 | 44,425 | |||
| 307 | 44,425 | |||
| 87 | 44,425 | |||
| 20 | 44,425 | |||
| 30.07.2025 | 18:27:14,212 | 49 | 44,58 | |
| 49 | 44,58 | |||
| 49 | 44,58 | |||
| 30.07.2025 | 18:27:08,561 | 5 | 44,59 | |
| 5 | 44,59 | |||
| 5 | 44,59 | |||
| 30.07.2025 | 18:27:07,793 | 10 | 44,59 | |
| 10 | 44,59 | |||
| 10 | 44,59 | |||
| 30.07.2025 | 18:27:05,374 | 46 | 44,59 | |
| 46 | 44,59 | |||
| 46 | 44,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,19 / Ask: 44,335
Umsatz: 87 826 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,20
Umsatz: 59 998 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 339 TEUR -
adidas AG
Bid: 177,15 / Ask: 177,20
Umsatz: 48 285 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,435 / Ask: 2,475
Umsatz: 34 585 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:54:29
Letzte Aktualisierung:
30.07.2025 @ 18:54:29