Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3372
2648
55,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2025 | 21:58:47,125 | 200 | 55,56 | |
200 | 55,56 | |||
200 | 55,56 | |||
18.07.2025 | 21:58:35,836 | 600 | 55,60 | |
600 | 55,60 | |||
600 | 55,60 | |||
18.07.2025 | 21:58:24,373 | 200 | 55,68 | |
200 | 55,68 | |||
200 | 55,68 | |||
18.07.2025 | 21:57:58,774 | 900 | 55,60 | |
650 | 55,60 | |||
900 | 55,60 | |||
250 | 55,60 | |||
18.07.2025 | 21:57:49,350 | 200 | 55,59 | |
200 | 55,59 | |||
200 | 55,59 | |||
18.07.2025 | 21:56:41,171 | 37 | 55,59 | |
37 | 55,59 | |||
37 | 55,59 | |||
18.07.2025 | 21:56:27,447 | 4 | 55,59 | |
4 | 55,59 | |||
4 | 55,59 | |||
18.07.2025 | 21:55:31,707 | 13 | 55,59 | |
13 | 55,59 | |||
13 | 55,59 | |||
18.07.2025 | 21:54:23,631 | 100 | 55,59 | |
100 | 55,59 | |||
100 | 55,59 | |||
18.07.2025 | 21:52:52,010 | 13 | 55,59 | |
13 | 55,59 | |||
13 | 55,59 | |||
18.07.2025 | 21:52:37,687 | 28 | 55,59 | |
28 | 55,59 | |||
28 | 55,59 | |||
18.07.2025 | 21:52:11,501 | 12 | 55,59 | |
12 | 55,59 | |||
12 | 55,59 | |||
18.07.2025 | 21:51:15,574 | 200 | 55,59 | |
200 | 55,59 | |||
200 | 55,59 | |||
18.07.2025 | 21:50:58,654 | 25 | 55,59 | |
25 | 55,59 | |||
25 | 55,59 | |||
18.07.2025 | 21:50:29,619 | 10 | 55,59 | |
10 | 55,59 | |||
10 | 55,59 | |||
18.07.2025 | 21:49:58,077 | 27 | 55,59 | |
27 | 55,59 | |||
27 | 55,59 | |||
18.07.2025 | 21:48:09,450 | 20 | 55,59 | |
20 | 55,59 | |||
20 | 55,59 | |||
18.07.2025 | 21:48:00,623 | 50 | 55,45 | |
10 | 55,45 | |||
40 | 55,45 | |||
50 | 55,45 | |||
18.07.2025 | 21:47:19,888 | 20 | 55,59 | |
20 | 55,59 | |||
15 | 55,59 | |||
5 | 55,59 | |||
18.07.2025 | 21:47:06,217 | 20 | 55,46 | |
20 | 55,46 | |||
20 | 55,46 | |||
18.07.2025 | 21:46:47,802 | 30 | 55,45 | |
25 | 55,45 | |||
30 | 55,45 | |||
5 | 55,45 | |||
18.07.2025 | 21:46:32,676 | 120 | 55,59 | |
20 | 55,59 | |||
120 | 55,59 | |||
100 | 55,59 | |||
18.07.2025 | 21:43:52,577 | 75 | 55,59 | |
75 | 55,59 | |||
75 | 55,59 | |||
18.07.2025 | 21:43:50,020 | 35 | 55,59 | |
35 | 55,59 | |||
35 | 55,59 | |||
18.07.2025 | 21:42:49,467 | 22 | 55,62 | |
22 | 55,62 | |||
22 | 55,62 | |||
18.07.2025 | 21:42:08,102 | 18 | 55,50 | |
8 | 55,50 | |||
18 | 55,50 | |||
10 | 55,50 | |||
18.07.2025 | 21:42:08,027 | 100 | 55,51 | |
100 | 55,51 | |||
100 | 55,51 | |||
18.07.2025 | 21:42:07,968 | 10 | 55,57 | |
10 | 55,57 | |||
10 | 55,57 | |||
18.07.2025 | 21:42:07,913 | 10 | 55,60 | |
10 | 55,60 | |||
10 | 55,60 | |||
18.07.2025 | 21:42:05,194 | 30 | 55,64 | |
30 | 55,64 | |||
30 | 55,64 | |||
18.07.2025 | 21:40:52,026 | 15 | 55,64 | |
15 | 55,64 | |||
15 | 55,64 | |||
18.07.2025 | 21:39:37,999 | 20 | 55,61 | |
20 | 55,61 | |||
20 | 55,61 | |||
18.07.2025 | 21:39:37,850 | 50 | 55,61 | |
50 | 55,61 | |||
50 | 55,61 | |||
18.07.2025 | 21:39:32,495 | 35 | 55,61 | |
35 | 55,61 | |||
35 | 55,61 | |||
18.07.2025 | 21:38:50,876 | 10 | 55,61 | |
10 | 55,61 | |||
10 | 55,61 | |||
18.07.2025 | 21:37:35,251 | 353 | 55,58 | |
300 | 55,58 | |||
53 | 55,58 | |||
140 | 55,58 | |||
213 | 55,58 | |||
18.07.2025 | 21:36:29,908 | 220 | 55,59 | |
200 | 55,59 | |||
20 | 55,59 | |||
220 | 55,59 | |||
18.07.2025 | 21:35:53,045 | 4 | 55,66 | |
4 | 55,66 | |||
4 | 55,66 | |||
18.07.2025 | 21:35:44,901 | 250 | 55,66 | |
250 | 55,66 | |||
246 | 55,66 | |||
4 | 55,66 | |||
18.07.2025 | 21:35:34,400 | 200 | 55,67 | |
200 | 55,67 | |||
200 | 55,67 | |||
18.07.2025 | 21:35:26,246 | 40 | 55,72 | |
20 | 55,72 | |||
35 | 55,72 | |||
5 | 55,72 | |||
20 | 55,72 | |||
18.07.2025 | 21:32:58,940 | 200 | 55,67 | |
200 | 55,67 | |||
200 | 55,67 | |||
18.07.2025 | 21:32:32,450 | 200 | 55,67 | |
200 | 55,67 | |||
200 | 55,67 | |||
18.07.2025 | 21:32:27,657 | 30 | 55,76 | |
14 | 55,76 | |||
16 | 55,76 | |||
10 | 55,76 | |||
20 | 55,76 | |||
18.07.2025 | 21:30:08,683 | 222 | 55,67 | |
200 | 55,67 | |||
22 | 55,67 | |||
222 | 55,67 | |||
18.07.2025 | 21:29:56,489 | 200 | 55,69 | |
200 | 55,69 | |||
200 | 55,69 | |||
18.07.2025 | 21:29:56,345 | 45 | 55,70 | |
45 | 55,70 | |||
45 | 55,70 | |||
18.07.2025 | 21:29:22,247 | 5 | 55,75 | |
5 | 55,75 | |||
5 | 55,75 | |||
18.07.2025 | 21:29:13,199 | 60 | 55,67 | |
50 | 55,67 | |||
60 | 55,67 | |||
10 | 55,67 | |||
18.07.2025 | 21:26:57,545 | 200 | 55,61 | |
200 | 55,61 | |||
200 | 55,61 | |||
18.07.2025 | 21:26:31,573 | 65 | 55,77 | |
10 | 55,77 | |||
65 | 55,77 | |||
55 | 55,77 | |||
18.07.2025 | 21:25:38,185 | 200 | 55,61 | |
200 | 55,61 | |||
200 | 55,61 | |||
18.07.2025 | 21:25:20,217 | 200 | 55,68 | |
200 | 55,68 | |||
200 | 55,68 | |||
18.07.2025 | 21:25:07,356 | 75 | 55,67 | |
55 | 55,67 | |||
5 | 55,67 | |||
75 | 55,67 | |||
15 | 55,67 | |||
18.07.2025 | 21:24:47,825 | 200 | 55,61 | |
200 | 55,61 | |||
200 | 55,61 | |||
18.07.2025 | 21:24:43,756 | 50 | 55,67 | |
50 | 55,67 | |||
50 | 55,67 | |||
18.07.2025 | 21:24:06,282 | 60 | 55,62 | |
30 | 55,62 | |||
30 | 55,62 | |||
60 | 55,62 | |||
18.07.2025 | 21:23:15,224 | 10 | 55,59 | |
10 | 55,59 | |||
10 | 55,59 | |||
18.07.2025 | 21:22:56,705 | 30 | 55,67 | |
30 | 55,67 | |||
30 | 55,67 | |||
18.07.2025 | 21:22:44,923 | 100 | 55,64 | |
100 | 55,64 | |||
100 | 55,64 | |||
18.07.2025 | 21:21:36,251 | 300 | 55,66 | |
300 | 55,66 | |||
200 | 55,66 | |||
100 | 55,66 | |||
18.07.2025 | 21:21:22,138 | 3 | 55,66 | |
3 | 55,66 | |||
3 | 55,66 | |||
18.07.2025 | 21:21:21,466 | 20 | 55,66 | |
20 | 55,66 | |||
20 | 55,66 | |||
18.07.2025 | 21:20:17,545 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
18.07.2025 | 21:20:02,791 | 200 | 55,58 | |
200 | 55,58 | |||
200 | 55,58 | |||
18.07.2025 | 21:18:39,477 | 180 | 55,60 | |
180 | 55,60 | |||
180 | 55,60 | |||
18.07.2025 | 21:17:09,192 | 24 | 55,59 | |
24 | 55,59 | |||
24 | 55,59 | |||
18.07.2025 | 21:15:31,460 | 100 | 55,55 | |
100 | 55,55 | |||
100 | 55,55 | |||
18.07.2025 | 21:15:21,354 | 80 | 55,52 | |
80 | 55,52 | |||
80 | 55,52 | |||
18.07.2025 | 21:14:56,746 | 4 | 55,56 | |
4 | 55,56 | |||
4 | 55,56 | |||
18.07.2025 | 21:14:36,855 | 2 | 55,59 | |
2 | 55,59 | |||
2 | 55,59 | |||
18.07.2025 | 21:12:55,178 | 12 | 55,56 | |
12 | 55,56 | |||
12 | 55,56 | |||
18.07.2025 | 21:10:48,731 | 150 | 55,60 | |
150 | 55,60 | |||
150 | 55,60 | |||
18.07.2025 | 21:10:04,310 | 75 | 55,65 | |
75 | 55,65 | |||
75 | 55,65 | |||
18.07.2025 | 21:08:08,430 | 40 | 55,48 | |
40 | 55,48 | |||
20 | 55,48 | |||
20 | 55,48 | |||
18.07.2025 | 21:07:45,338 | 85 | 55,62 | |
85 | 55,62 | |||
85 | 55,62 | |||
18.07.2025 | 21:07:34,316 | 30 | 55,62 | |
30 | 55,62 | |||
30 | 55,62 | |||
18.07.2025 | 21:06:55,449 | 20 | 55,63 | |
20 | 55,63 | |||
20 | 55,63 | |||
18.07.2025 | 21:06:11,006 | 10 | 55,63 | |
10 | 55,63 | |||
10 | 55,63 | |||
18.07.2025 | 21:05:09,810 | 620 | 55,59 | |
20 | 55,59 | |||
600 | 55,59 | |||
620 | 55,59 | |||
18.07.2025 | 21:05:05,036 | 3 | 55,67 | |
3 | 55,67 | |||
3 | 55,67 | |||
18.07.2025 | 21:04:00,380 | 200 | 55,60 | |
200 | 55,60 | |||
200 | 55,60 | |||
18.07.2025 | 21:03:59,060 | 200 | 55,60 | |
200 | 55,60 | |||
155 | 55,60 | |||
45 | 55,60 | |||
18.07.2025 | 21:03:37,104 | 7 | 55,60 | |
7 | 55,60 | |||
7 | 55,60 | |||
18.07.2025 | 21:03:32,356 | 20 | 55,67 | |
20 | 55,67 | |||
20 | 55,67 | |||
18.07.2025 | 21:01:57,347 | 2 | 55,67 | |
2 | 55,67 | |||
2 | 55,67 | |||
18.07.2025 | 21:01:27,356 | 2 | 55,67 | |
2 | 55,67 | |||
2 | 55,67 | |||
18.07.2025 | 21:01:05,754 | 13 | 55,67 | |
13 | 55,67 | |||
13 | 55,67 | |||
18.07.2025 | 20:59:50,615 | 14 | 55,67 | |
14 | 55,67 | |||
14 | 55,67 | |||
18.07.2025 | 20:58:59,831 | 19 | 55,67 | |
19 | 55,67 | |||
19 | 55,67 | |||
18.07.2025 | 20:58:48,978 | 5 | 55,67 | |
5 | 55,67 | |||
5 | 55,67 | |||
18.07.2025 | 20:58:28,673 | 10 | 55,67 | |
10 | 55,67 | |||
10 | 55,67 | |||
18.07.2025 | 20:56:49,260 | 217 | 55,60 | |
217 | 55,60 | |||
17 | 55,60 | |||
200 | 55,60 | |||
18.07.2025 | 20:56:35,914 | 30 | 55,67 | |
30 | 55,67 | |||
30 | 55,67 | |||
18.07.2025 | 20:55:59,905 | 215 | 55,62 | |
200 | 55,62 | |||
215 | 55,62 | |||
15 | 55,62 | |||
18.07.2025 | 20:55:54,237 | 200 | 55,65 | |
200 | 55,65 | |||
200 | 55,65 | |||
18.07.2025 | 20:55:45,495 | 200 | 55,66 | |
200 | 55,66 | |||
200 | 55,66 | |||
18.07.2025 | 20:55:16,080 | 200 | 55,66 | |
200 | 55,66 | |||
200 | 55,66 | |||
18.07.2025 | 20:55:03,327 | 100 | 55,66 | |
100 | 55,66 | |||
100 | 55,66 | |||
18.07.2025 | 20:54:26,027 | 200 | 55,63 | |
200 | 55,63 | |||
200 | 55,63 | |||
18.07.2025 | 20:54:06,142 | 19 | 55,67 | |
8 | 55,67 | |||
11 | 55,67 | |||
19 | 55,67 | |||
18.07.2025 | 20:52:28,017 | 200 | 55,63 | |
200 | 55,63 | |||
200 | 55,63 | |||
18.07.2025 | 20:52:17,529 | 189 | 55,67 | |
180 | 55,67 | |||
189 | 55,67 | |||
9 | 55,67 | |||
18.07.2025 | 20:51:19,741 | 200 | 55,63 | |
200 | 55,63 | |||
200 | 55,63 | |||
18.07.2025 | 20:51:17,418 | 2 | 55,67 | |
2 | 55,67 | |||
2 | 55,67 | |||
18.07.2025 | 20:50:36,162 | 200 | 55,63 | |
200 | 55,63 | |||
200 | 55,63 | |||
18.07.2025 | 20:50:27,098 | 13 | 55,63 | |
13 | 55,63 | |||
13 | 55,63 | |||
18.07.2025 | 20:49:10,355 | 200 | 55,63 | |
200 | 55,63 | |||
200 | 55,63 | |||
18.07.2025 | 20:49:05,359 | 5 | 55,67 | |
5 | 55,67 | |||
5 | 55,67 | |||
18.07.2025 | 20:48:58,060 | 101 | 55,67 | |
93 | 55,67 | |||
8 | 55,67 | |||
1 | 55,67 | |||
100 | 55,67 | |||
18.07.2025 | 20:47:37,089 | 200 | 55,63 | |
200 | 55,63 | |||
200 | 55,63 | |||
18.07.2025 | 20:47:18,470 | 35 | 55,67 | |
35 | 55,67 | |||
6 | 55,67 | |||
29 | 55,67 | |||
18.07.2025 | 20:45:43,840 | 265 | 55,67 | |
265 | 55,67 | |||
20 | 55,67 | |||
200 | 55,67 | |||
45 | 55,67 | |||
18.07.2025 | 20:41:46,079 | 3 | 55,67 | |
3 | 55,67 | |||
3 | 55,67 | |||
18.07.2025 | 20:41:30,997 | 12 | 55,54 | |
12 | 55,54 | |||
12 | 55,54 | |||
18.07.2025 | 20:40:43,609 | 40 | 55,67 | |
40 | 55,67 | |||
40 | 55,67 | |||
18.07.2025 | 20:39:47,521 | 30 | 55,67 | |
30 | 55,67 | |||
30 | 55,67 | |||
18.07.2025 | 20:38:55,210 | 10 | 55,67 | |
10 | 55,67 | |||
10 | 55,67 | |||
18.07.2025 | 20:37:09,586 | 200 | 55,59 | |
200 | 55,59 | |||
200 | 55,59 | |||
18.07.2025 | 20:37:04,869 | 6 | 55,67 | |
6 | 55,67 | |||
6 | 55,67 | |||
18.07.2025 | 20:36:40,356 | 3 | 55,60 | |
3 | 55,60 | |||
3 | 55,60 | |||
18.07.2025 | 20:36:29,096 | 1 | 55,67 | |
1 | 55,67 | |||
1 | 55,67 | |||
18.07.2025 | 20:36:01,159 | 38 | 55,67 | |
38 | 55,67 | |||
38 | 55,67 | |||
18.07.2025 | 20:35:44,500 | 60 | 55,56 | |
60 | 55,56 | |||
60 | 55,56 | |||
18.07.2025 | 20:35:39,968 | 9 | 55,67 | |
9 | 55,67 | |||
9 | 55,67 | |||
18.07.2025 | 20:34:12,300 | 4 | 55,67 | |
4 | 55,67 | |||
4 | 55,67 | |||
18.07.2025 | 20:34:08,813 | 1 | 55,67 | |
1 | 55,67 | |||
1 | 55,67 | |||
18.07.2025 | 20:33:54,919 | 200 | 55,56 | |
200 | 55,56 | |||
200 | 55,56 | |||
18.07.2025 | 20:33:50,250 | 200 | 55,56 | |
200 | 55,56 | |||
200 | 55,56 | |||
18.07.2025 | 20:33:44,279 | 7 | 55,57 | |
7 | 55,57 | |||
7 | 55,57 | |||
18.07.2025 | 20:33:38,631 | 1 | 55,67 | |
1 | 55,67 | |||
1 | 55,67 | |||
18.07.2025 | 20:32:23,801 | 20 | 55,66 | |
20 | 55,66 | |||
20 | 55,66 | |||
18.07.2025 | 20:32:08,172 | 4 | 55,52 | |
4 | 55,52 | |||
4 | 55,52 | |||
18.07.2025 | 20:31:55,594 | 1 | 55,67 | |
1 | 55,67 | |||
1 | 55,67 | |||
18.07.2025 | 20:31:46,687 | 49 | 55,67 | |
36 | 55,67 | |||
49 | 55,67 | |||
1 | 55,67 | |||
1 | 55,67 | |||
11 | 55,67 | |||
18.07.2025 | 20:30:45,504 | 175 | 55,67 | |
175 | 55,67 | |||
175 | 55,67 | |||
18.07.2025 | 20:30:06,845 | 20 | 55,49 | |
20 | 55,49 | |||
20 | 55,49 | |||
18.07.2025 | 20:30:03,444 | 120 | 55,49 | |
120 | 55,49 | |||
120 | 55,49 | |||
18.07.2025 | 20:28:08,144 | 10 | 55,66 | |
10 | 55,66 | |||
10 | 55,66 | |||
18.07.2025 | 20:27:59,652 | 100 | 55,66 | |
100 | 55,66 | |||
100 | 55,66 | |||
18.07.2025 | 20:27:51,420 | 40 | 55,61 | |
40 | 55,61 | |||
40 | 55,61 | |||
18.07.2025 | 20:27:48,956 | 5 | 55,62 | |
5 | 55,62 | |||
5 | 55,62 | |||
18.07.2025 | 20:27:00,318 | 65 | 55,62 | |
65 | 55,62 | |||
65 | 55,62 | |||
18.07.2025 | 20:26:50,335 | 12 | 55,60 | |
12 | 55,60 | |||
12 | 55,60 | |||
18.07.2025 | 20:26:18,973 | 45 | 55,61 | |
45 | 55,61 | |||
45 | 55,61 | |||
18.07.2025 | 20:26:12,517 | 1 | 55,61 | |
1 | 55,61 | |||
1 | 55,61 | |||
18.07.2025 | 20:25:57,520 | 75 | 55,61 | |
25 | 55,61 | |||
50 | 55,61 | |||
75 | 55,61 | |||
18.07.2025 | 20:25:32,816 | 200 | 55,46 | |
200 | 55,46 | |||
200 | 55,46 | |||
18.07.2025 | 20:25:31,471 | 20 | 55,63 | |
20 | 55,63 | |||
20 | 55,63 | |||
18.07.2025 | 20:25:31,065 | 20 | 55,63 | |
20 | 55,63 | |||
20 | 55,63 | |||
18.07.2025 | 20:25:09,608 | 200 | 55,47 | |
200 | 55,47 | |||
200 | 55,47 | |||
18.07.2025 | 20:25:01,299 | 15 | 55,63 | |
15 | 55,63 | |||
15 | 55,63 | |||
18.07.2025 | 20:24:49,725 | 30 | 55,63 | |
30 | 55,63 | |||
30 | 55,63 | |||
18.07.2025 | 20:24:46,342 | 10 | 55,63 | |
10 | 55,63 | |||
10 | 55,63 | |||
18.07.2025 | 20:24:30,577 | 1 | 55,63 | |
1 | 55,63 | |||
1 | 55,63 | |||
18.07.2025 | 20:23:55,280 | 5 | 55,64 | |
5 | 55,64 | |||
5 | 55,64 | |||
18.07.2025 | 20:22:04,673 | 1 | 55,63 | |
1 | 55,63 | |||
1 | 55,63 | |||
18.07.2025 | 20:22:03,765 | 9 | 55,63 | |
9 | 55,63 | |||
9 | 55,63 | |||
18.07.2025 | 20:21:55,188 | 50 | 55,64 | |
50 | 55,64 | |||
50 | 55,64 | |||
18.07.2025 | 20:21:40,014 | 2 | 55,62 | |
2 | 55,62 | |||
2 | 55,62 | |||
18.07.2025 | 20:20:12,125 | 185 | 55,50 | |
185 | 55,50 | |||
185 | 55,50 | |||
18.07.2025 | 20:20:08,788 | 44 | 55,43 | |
44 | 55,43 | |||
44 | 55,43 | |||
18.07.2025 | 20:20:06,916 | 306 | 55,43 | |
306 | 55,43 | |||
200 | 55,43 | |||
106 | 55,43 | |||
18.07.2025 | 20:19:55,044 | 75 | 55,50 | |
75 | 55,50 | |||
75 | 55,50 | |||
18.07.2025 | 20:19:53,116 | 18 | 55,59 | |
18 | 55,59 | |||
18 | 55,59 | |||
18.07.2025 | 20:18:56,619 | 50 | 55,41 | |
50 | 55,41 | |||
50 | 55,41 | |||
18.07.2025 | 20:18:45,967 | 40 | 55,45 | |
20 | 55,45 | |||
40 | 55,45 | |||
20 | 55,45 | |||
18.07.2025 | 20:17:30,907 | 23 | 55,55 | |
23 | 55,55 | |||
23 | 55,55 | |||
18.07.2025 | 20:16:52,534 | 10 | 55,57 | |
10 | 55,57 | |||
10 | 55,57 | |||
18.07.2025 | 20:16:10,194 | 3 | 55,45 | |
3 | 55,45 | |||
3 | 55,45 | |||
18.07.2025 | 20:15:59,836 | 50 | 55,58 | |
50 | 55,58 | |||
50 | 55,58 | |||
18.07.2025 | 20:15:59,693 | 200 | 55,58 | |
200 | 55,58 | |||
200 | 55,58 | |||
18.07.2025 | 20:15:54,095 | 200 | 55,53 | |
200 | 55,53 | |||
200 | 55,53 | |||
18.07.2025 | 20:15:50,298 | 1 | 55,53 | |
1 | 55,53 | |||
1 | 55,53 | |||
18.07.2025 | 20:15:47,303 | 45 | 55,53 | |
45 | 55,53 | |||
45 | 55,53 | |||
18.07.2025 | 20:15:46,971 | 79 | 55,55 | |
50 | 55,55 | |||
79 | 55,55 | |||
27 | 55,55 | |||
2 | 55,55 | |||
18.07.2025 | 20:13:54,300 | 150 | 55,55 | |
150 | 55,55 | |||
150 | 55,55 | |||
18.07.2025 | 20:13:30,699 | 16 | 55,57 | |
16 | 55,57 | |||
16 | 55,57 | |||
18.07.2025 | 20:13:24,292 | 7 | 55,56 | |
7 | 55,56 | |||
7 | 55,56 | |||
18.07.2025 | 20:12:56,770 | 100 | 55,55 | |
100 | 55,55 | |||
100 | 55,55 | |||
18.07.2025 | 20:12:49,554 | 2 | 55,55 | |
2 | 55,55 | |||
2 | 55,55 | |||
18.07.2025 | 20:12:26,855 | 100 | 55,45 | |
100 | 55,45 | |||
100 | 55,45 | |||
18.07.2025 | 20:10:41,621 | 9 | 55,62 | |
9 | 55,62 | |||
9 | 55,62 | |||
18.07.2025 | 20:10:28,808 | 98 | 55,62 | |
98 | 55,62 | |||
98 | 55,62 | |||
18.07.2025 | 20:09:57,302 | 45 | 55,63 | |
45 | 55,63 | |||
45 | 55,63 | |||
18.07.2025 | 20:09:44,880 | 2 | 55,62 | |
2 | 55,62 | |||
2 | 55,62 | |||
18.07.2025 | 20:09:44,587 | 1 | 55,62 | |
1 | 55,62 | |||
1 | 55,62 | |||
18.07.2025 | 20:09:10,840 | 130 | 55,46 | |
130 | 55,46 | |||
130 | 55,46 | |||
18.07.2025 | 20:08:10,412 | 129 | 55,46 | |
100 | 55,46 | |||
129 | 55,46 | |||
29 | 55,46 | |||
18.07.2025 | 20:08:07,800 | 321 | 55,48 | |
200 | 55,48 | |||
321 | 55,48 | |||
45 | 55,48 | |||
16 | 55,48 | |||
20 | 55,48 | |||
40 | 55,48 | |||
18.07.2025 | 20:07:58,712 | 200 | 55,52 | |
200 | 55,52 | |||
200 | 55,52 | |||
18.07.2025 | 20:07:45,332 | 362 | 55,67 | |
362 | 55,67 | |||
3 | 55,67 | |||
159 | 55,67 | |||
200 | 55,67 | |||
18.07.2025 | 20:07:27,648 | 200 | 55,63 | |
200 | 55,63 | |||
200 | 55,63 | |||
18.07.2025 | 20:07:16,729 | 9 | 55,63 | |
9 | 55,63 | |||
9 | 55,63 | |||
18.07.2025 | 20:07:04,976 | 1 | 55,63 | |
1 | 55,63 | |||
1 | 55,63 | |||
18.07.2025 | 20:06:58,938 | 8 | 55,63 | |
8 | 55,63 | |||
8 | 55,63 | |||
18.07.2025 | 20:06:50,151 | 10 | 55,63 | |
10 | 55,63 | |||
10 | 55,63 | |||
18.07.2025 | 20:06:42,192 | 200 | 55,59 | |
200 | 55,59 | |||
200 | 55,59 | |||
18.07.2025 | 20:06:15,761 | 7 | 55,63 | |
7 | 55,63 | |||
7 | 55,63 | |||
18.07.2025 | 20:05:52,019 | 1 | 55,63 | |
1 | 55,63 | |||
1 | 55,63 | |||
18.07.2025 | 20:05:26,344 | 8 | 55,63 | |
2 | 55,63 | |||
8 | 55,63 | |||
6 | 55,63 | |||
18.07.2025 | 20:05:00,505 | 50 | 55,63 | |
50 | 55,63 | |||
50 | 55,63 | |||
18.07.2025 | 20:04:55,524 | 90 | 55,63 | |
90 | 55,63 | |||
90 | 55,63 | |||
18.07.2025 | 20:04:21,965 | 200 | 55,59 | |
200 | 55,59 | |||
200 | 55,59 | |||
18.07.2025 | 20:04:04,550 | 4 | 55,63 | |
4 | 55,63 | |||
4 | 55,63 | |||
18.07.2025 | 20:04:01,685 | 10 | 55,63 | |
10 | 55,63 | |||
10 | 55,63 | |||
18.07.2025 | 20:02:54,832 | 200 | 55,63 | |
200 | 55,63 | |||
200 | 55,63 | |||
18.07.2025 | 20:02:50,788 | 12 | 55,67 | |
12 | 55,67 | |||
12 | 55,67 | |||
18.07.2025 | 20:02:46,296 | 10 | 55,80 | |
10 | 55,80 | |||
10 | 55,80 | |||
18.07.2025 | 20:02:46,269 | 200 | 55,67 | |
200 | 55,67 | |||
200 | 55,67 | |||
18.07.2025 | 20:02:15,583 | 200 | 55,68 | |
200 | 55,68 | |||
200 | 55,68 | |||
18.07.2025 | 20:02:14,539 | 200 | 55,68 | |
200 | 55,68 | |||
200 | 55,68 | |||
18.07.2025 | 20:01:51,719 | 80 | 55,80 | |
80 | 55,80 | |||
80 | 55,80 | |||
18.07.2025 | 20:01:50,488 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
18.07.2025 | 20:00:15,098 | 400 | 55,63 | |
50 | 55,63 | |||
200 | 55,63 | |||
350 | 55,63 | |||
200 | 55,63 | |||
18.07.2025 | 20:00:02,553 | 200 | 55,62 | |
200 | 55,62 | |||
200 | 55,62 | |||
18.07.2025 | 19:59:53,153 | 20 | 55,62 | |
20 | 55,62 | |||
20 | 55,62 | |||
18.07.2025 | 19:59:42,485 | 2 | 55,62 | |
2 | 55,62 | |||
2 | 55,62 | |||
18.07.2025 | 19:59:02,606 | 36 | 55,62 | |
36 | 55,62 | |||
36 | 55,62 | |||
18.07.2025 | 19:58:16,302 | 200 | 55,54 | |
200 | 55,54 | |||
200 | 55,54 | |||
18.07.2025 | 19:57:43,548 | 200 | 55,60 | |
200 | 55,60 | |||
200 | 55,60 | |||
18.07.2025 | 19:57:43,470 | 200 | 55,61 | |
200 | 55,61 | |||
200 | 55,61 | |||
18.07.2025 | 19:57:39,773 | 2 | 55,61 | |
2 | 55,61 | |||
2 | 55,61 | |||
18.07.2025 | 19:57:30,404 | 50 | 55,62 | |
50 | 55,62 | |||
50 | 55,62 | |||
18.07.2025 | 19:56:30,215 | 35 | 55,61 | |
35 | 55,61 | |||
35 | 55,61 | |||
18.07.2025 | 19:56:15,704 | 18 | 55,62 | |
18 | 55,62 | |||
18 | 55,62 | |||
18.07.2025 | 19:55:55,512 | 18 | 55,62 | |
18 | 55,62 | |||
18 | 55,62 | |||
18.07.2025 | 19:55:10,088 | 25 | 55,62 | |
25 | 55,62 | |||
25 | 55,62 | |||
18.07.2025 | 19:54:53,449 | 127 | 55,62 | |
2 | 55,62 | |||
35 | 55,62 | |||
12 | 55,62 | |||
15 | 55,62 | |||
100 | 55,62 | |||
80 | 55,62 | |||
10 | 55,62 | |||
18.07.2025 | 19:48:33,250 | 200 | 55,62 | |
200 | 55,62 | |||
200 | 55,62 | |||
18.07.2025 | 19:48:32,292 | 61 | 55,62 | |
61 | 55,62 | |||
61 | 55,62 | |||
18.07.2025 | 19:48:03,221 | 7 | 55,62 | |
7 | 55,62 | |||
7 | 55,62 | |||
18.07.2025 | 19:47:02,887 | 7 | 55,62 | |
7 | 55,62 | |||
7 | 55,62 | |||
18.07.2025 | 19:46:38,412 | 5 | 55,62 | |
5 | 55,62 | |||
5 | 55,62 | |||
18.07.2025 | 19:45:23,884 | 1 | 55,62 | |
1 | 55,62 | |||
1 | 55,62 | |||
18.07.2025 | 19:45:18,531 | 90 | 55,61 | |
90 | 55,61 | |||
90 | 55,61 | |||
18.07.2025 | 19:45:18,368 | 35 | 55,61 | |
35 | 55,61 | |||
35 | 55,61 | |||
18.07.2025 | 19:45:18,179 | 265 | 55,61 | |
20 | 55,61 | |||
15 | 55,61 | |||
30 | 55,61 | |||
200 | 55,61 | |||
265 | 55,61 | |||
18.07.2025 | 19:43:43,063 | 200 | 55,61 | |
200 | 55,61 | |||
200 | 55,61 | |||
18.07.2025 | 19:42:33,553 | 7 | 55,62 | |
7 | 55,62 | |||
7 | 55,62 | |||
18.07.2025 | 19:42:16,860 | 9 | 55,62 | |
9 | 55,62 | |||
9 | 55,62 | |||
18.07.2025 | 19:42:16,361 | 35 | 55,62 | |
35 | 55,62 | |||
35 | 55,62 | |||
18.07.2025 | 19:42:11,473 | 45 | 55,61 | |
45 | 55,61 | |||
45 | 55,61 | |||
18.07.2025 | 19:42:11,188 | 150 | 55,60 | |
150 | 55,60 | |||
150 | 55,60 | |||
18.07.2025 | 19:42:02,041 | 36 | 55,62 | |
36 | 55,62 | |||
36 | 55,62 | |||
18.07.2025 | 19:41:57,661 | 20 | 55,51 | |
20 | 55,51 | |||
20 | 55,51 | |||
18.07.2025 | 19:41:44,934 | 8 | 55,62 | |
8 | 55,62 | |||
8 | 55,62 | |||
18.07.2025 | 19:41:42,563 | 3 | 55,62 | |
3 | 55,62 | |||
3 | 55,62 | |||
18.07.2025 | 19:41:37,589 | 3 | 55,62 | |
3 | 55,62 | |||
3 | 55,62 | |||
18.07.2025 | 19:41:26,000 | 200 | 55,53 | |
200 | 55,53 | |||
200 | 55,53 | |||
18.07.2025 | 19:41:23,189 | 15 | 55,52 | |
15 | 55,52 | |||
15 | 55,52 | |||
18.07.2025 | 19:41:19,862 | 150 | 55,52 | |
110 | 55,52 | |||
150 | 55,52 | |||
40 | 55,52 | |||
18.07.2025 | 19:40:18,992 | 180 | 55,52 | |
180 | 55,52 | |||
180 | 55,52 | |||
18.07.2025 | 19:39:47,258 | 15 | 55,52 | |
15 | 55,52 | |||
15 | 55,52 | |||
18.07.2025 | 19:39:28,636 | 6 | 55,52 | |
6 | 55,52 | |||
6 | 55,52 | |||
18.07.2025 | 19:38:47,489 | 260 | 55,48 | |
92 | 55,48 | |||
260 | 55,48 | |||
50 | 55,48 | |||
100 | 55,48 | |||
18 | 55,48 | |||
18.07.2025 | 19:38:17,220 | 15 | 55,52 | |
15 | 55,52 | |||
15 | 55,52 | |||
18.07.2025 | 19:38:06,795 | 20 | 55,52 | |
2 | 55,52 | |||
20 | 55,52 | |||
18 | 55,52 | |||
18.07.2025 | 19:36:32,817 | 100 | 55,52 | |
100 | 55,52 | |||
100 | 55,52 | |||
18.07.2025 | 19:36:28,216 | 42 | 55,52 | |
42 | 55,52 | |||
42 | 55,52 | |||
18.07.2025 | 19:36:25,941 | 42 | 55,52 | |
42 | 55,52 | |||
42 | 55,52 | |||
18.07.2025 | 19:35:04,572 | 190 | 55,52 | |
190 | 55,52 | |||
190 | 55,52 | |||
18.07.2025 | 19:34:44,489 | 50 | 55,52 | |
50 | 55,52 | |||
50 | 55,52 | |||
18.07.2025 | 19:33:39,001 | 20 | 55,52 | |
10 | 55,52 | |||
20 | 55,52 | |||
10 | 55,52 | |||
18.07.2025 | 19:33:02,245 | 100 | 55,52 | |
100 | 55,52 | |||
100 | 55,52 | |||
18.07.2025 | 19:32:56,682 | 30 | 55,45 | |
30 | 55,45 | |||
30 | 55,45 | |||
18.07.2025 | 19:31:57,304 | 7 | 55,52 | |
7 | 55,52 | |||
7 | 55,52 | |||
18.07.2025 | 19:31:49,926 | 18 | 55,52 | |
18 | 55,52 | |||
18 | 55,52 | |||
18.07.2025 | 19:30:34,671 | 40 | 55,51 | |
40 | 55,51 | |||
40 | 55,51 | |||
18.07.2025 | 19:30:26,518 | 9 | 55,45 | |
9 | 55,45 | |||
9 | 55,45 | |||
18.07.2025 | 19:29:55,465 | 21 | 55,51 | |
21 | 55,51 | |||
21 | 55,51 | |||
18.07.2025 | 19:29:55,045 | 1 | 55,51 | |
1 | 55,51 | |||
1 | 55,51 | |||
18.07.2025 | 19:27:11,057 | 200 | 55,50 | |
200 | 55,50 | |||
200 | 55,50 | |||
18.07.2025 | 19:26:39,614 | 9 | 55,51 | |
9 | 55,51 | |||
9 | 55,51 | |||
18.07.2025 | 19:25:39,155 | 2 | 55,52 | |
2 | 55,52 | |||
2 | 55,52 | |||
18.07.2025 | 19:25:33,288 | 2 | 55,52 | |
2 | 55,52 | |||
2 | 55,52 | |||
18.07.2025 | 19:25:26,857 | 25 | 55,52 | |
25 | 55,52 | |||
25 | 55,52 | |||
18.07.2025 | 19:24:02,670 | 150 | 55,52 | |
150 | 55,52 | |||
150 | 55,52 | |||
18.07.2025 | 19:22:04,485 | 27 | 55,47 | |
27 | 55,47 | |||
27 | 55,47 | |||
18.07.2025 | 19:21:49,437 | 50 | 55,48 | |
50 | 55,48 | |||
50 | 55,48 | |||
18.07.2025 | 19:21:45,543 | 70 | 55,47 | |
70 | 55,47 | |||
60 | 55,47 | |||
10 | 55,47 | |||
18.07.2025 | 19:21:16,796 | 180 | 55,47 | |
180 | 55,47 | |||
180 | 55,47 | |||
18.07.2025 | 19:21:15,905 | 117 | 55,47 | |
117 | 55,47 | |||
18 | 55,47 | |||
99 | 55,47 | |||
18.07.2025 | 19:20:56,222 | 15 | 55,40 | |
15 | 55,40 | |||
15 | 55,40 | |||
18.07.2025 | 19:20:22,195 | 11 | 55,47 | |
10 | 55,47 | |||
1 | 55,47 | |||
11 | 55,47 | |||
18.07.2025 | 19:18:18,671 | 40 | 55,48 | |
40 | 55,48 | |||
40 | 55,48 | |||
18.07.2025 | 19:17:46,509 | 45 | 55,50 | |
45 | 55,50 | |||
45 | 55,50 | |||
18.07.2025 | 19:17:27,547 | 40 | 55,49 | |
40 | 55,49 | |||
40 | 55,49 | |||
18.07.2025 | 19:16:57,369 | 5 | 55,50 | |
5 | 55,50 | |||
5 | 55,50 | |||
18.07.2025 | 19:16:26,950 | 5 | 55,40 | |
5 | 55,40 | |||
5 | 55,40 | |||
18.07.2025 | 19:16:26,432 | 101 | 55,51 | |
101 | 55,51 | |||
101 | 55,51 | |||
18.07.2025 | 19:15:32,671 | 150 | 55,40 | |
150 | 55,40 | |||
150 | 55,40 | |||
18.07.2025 | 19:14:53,050 | 54 | 55,52 | |
54 | 55,52 | |||
54 | 55,52 | |||
18.07.2025 | 19:14:52,324 | 60 | 55,54 | |
40 | 55,54 | |||
20 | 55,54 | |||
60 | 55,54 | |||
18.07.2025 | 19:13:33,155 | 200 | 55,40 | |
200 | 55,40 | |||
200 | 55,40 | |||
18.07.2025 | 19:13:25,328 | 200 | 55,46 | |
200 | 55,46 | |||
200 | 55,46 | |||
18.07.2025 | 19:13:12,228 | 200 | 55,45 | |
200 | 55,45 | |||
200 | 55,45 | |||
18.07.2025 | 19:13:07,484 | 12 | 55,45 | |
12 | 55,45 | |||
12 | 55,45 | |||
18.07.2025 | 19:13:05,595 | 200 | 55,45 | |
200 | 55,45 | |||
200 | 55,45 | |||
18.07.2025 | 19:12:59,751 | 10 | 55,45 | |
10 | 55,45 | |||
10 | 55,45 | |||
18.07.2025 | 19:12:47,717 | 9 | 55,45 | |
9 | 55,45 | |||
9 | 55,45 | |||
18.07.2025 | 19:12:29,350 | 50 | 55,45 | |
50 | 55,45 | |||
50 | 55,45 | |||
18.07.2025 | 19:12:09,650 | 4 | 55,42 | |
4 | 55,42 | |||
4 | 55,42 | |||
18.07.2025 | 19:12:00,493 | 101 | 55,43 | |
101 | 55,43 | |||
101 | 55,43 | |||
18.07.2025 | 19:11:47,713 | 10 | 55,43 | |
10 | 55,43 | |||
10 | 55,43 | |||
18.07.2025 | 19:11:41,470 | 1 | 55,43 | |
1 | 55,43 | |||
1 | 55,43 | |||
18.07.2025 | 19:11:39,846 | 59 | 55,43 | |
34 | 55,43 | |||
5 | 55,43 | |||
59 | 55,43 | |||
20 | 55,43 | |||
18.07.2025 | 19:09:36,842 | 200 | 55,43 | |
200 | 55,43 | |||
200 | 55,43 | |||
18.07.2025 | 19:09:36,342 | 150 | 55,43 | |
150 | 55,43 | |||
150 | 55,43 | |||
18.07.2025 | 19:09:18,767 | 60 | 55,43 | |
60 | 55,43 | |||
60 | 55,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00