Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

639

470

47,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	10:47:01,650	53		47,205
			53	47,205
			53	47,205
15.09.2025	10:46:37,953	42		47,185
			42	47,185
			42	47,185
15.09.2025	10:45:50,834	100		47,18
			100	47,18
			100	47,18
15.09.2025	10:45:50,086	2		47,20
			2	47,20
			2	47,20
15.09.2025	10:45:49,268	50		47,20
			50	47,20
			50	47,20
15.09.2025	10:45:46,330	20		47,18
			20	47,18
			20	47,18
15.09.2025	10:45:26,724	10		47,185
			10	47,185
			10	47,185
15.09.2025	10:44:04,823	53		47,18
			53	47,18
			53	47,18
15.09.2025	10:44:03,796	600		47,18
			600	47,18
			600	47,18
15.09.2025	10:44:01,219	60		47,18
			60	47,18
			60	47,18
15.09.2025	10:43:48,305	100		47,18
			100	47,18
			100	47,18
15.09.2025	10:43:30,847	100		47,18
			100	47,18
			100	47,18
15.09.2025	10:43:29,888	18		47,185
			18	47,185
			18	47,185
15.09.2025	10:43:03,028	100		47,20
			100	47,20
			100	47,20
15.09.2025	10:42:46,785	10		47,20
			10	47,20
			10	47,20
15.09.2025	10:42:31,011	30		47,20
			30	47,20
			30	47,20
15.09.2025	10:41:52,413	43		47,20
			33	47,20
			10	47,20
			43	47,20
15.09.2025	10:41:38,774	250		47,185
			250	47,185
			250	47,185
15.09.2025	10:40:43,512	20		47,20
			20	47,20
			20	47,20
15.09.2025	10:40:00,920	10		47,20
			10	47,20
			10	47,20
15.09.2025	10:39:47,174	240		47,20
			240	47,20
			240	47,20
15.09.2025	10:39:41,774	60		47,185
			60	47,185
			60	47,185
15.09.2025	10:39:31,451	500		47,20
			500	47,20
			500	47,20
15.09.2025	10:39:30,996	50		47,205
			50	47,205
			50	47,205
15.09.2025	10:39:29,470	4		47,185
			4	47,185
			4	47,185
15.09.2025	10:39:01,972	10		47,23
			10	47,23
			10	47,23
15.09.2025	10:38:11,428	739		47,235
			654	47,235
			739	47,235
			85	47,235
15.09.2025	10:37:52,481	15		47,215
			15	47,215
			15	47,215
15.09.2025	10:37:32,832	500		47,20
			500	47,20
			500	47,20
15.09.2025	10:37:07,937	30		47,185
			30	47,185
			30	47,185
15.09.2025	10:36:35,762	17		47,215
			17	47,215
			17	47,215
15.09.2025	10:35:20,273	86		47,18
			86	47,18
			86	47,18
15.09.2025	10:35:04,037	110		47,18
			110	47,18
			110	47,18
15.09.2025	10:34:49,175	10		47,18
			10	47,18
			10	47,18
15.09.2025	10:31:58,792	211		47,07
			211	47,07
			211	47,07
15.09.2025	10:31:26,434	100		47,065
			100	47,065
			100	47,065
15.09.2025	10:31:21,731	3		47,065
			3	47,065
			3	47,065
15.09.2025	10:30:37,759	200		47,015
			200	47,015
			200	47,015
15.09.2025	10:30:15,895	64		47,025
			64	47,025
			64	47,025
15.09.2025	10:29:54,826	25		47,04
			25	47,04
			25	47,04
15.09.2025	10:29:40,733	60		47,04
			60	47,04
			60	47,04
15.09.2025	10:29:29,597	1		47,05
			1	47,05
			1	47,05
15.09.2025	10:29:24,375	13		47,06
			13	47,06
			13	47,06
15.09.2025	10:29:12,242	1		47,08
			1	47,08
			1	47,08
15.09.2025	10:28:44,278	2 000		47,08
			2 000	47,08
			2 000	47,08
15.09.2025	10:28:41,638	50		47,065
			50	47,065
			50	47,065
15.09.2025	10:28:31,122	42		47,05
			42	47,05
			42	47,05
15.09.2025	10:28:29,898	10		47,05
			10	47,05
			10	47,05
15.09.2025	10:28:16,838	20		47,035
			20	47,035
			20	47,035
15.09.2025	10:27:56,539	30		47,06
			30	47,06
			30	47,06
15.09.2025	10:27:41,613	50		47,045
			50	47,045
			50	47,045
15.09.2025	10:27:13,717	285		46,99
			285	46,99
			285	46,99
15.09.2025	10:27:10,594	50		47,00
			50	47,00
			50	47,00
15.09.2025	10:27:09,775	410		47,00
			25	47,00
			11	47,00
			100	47,00
			30	47,00
			10	47,00
			410	47,00
			114	47,00
			20	47,00
			100	47,00
15.09.2025	10:27:02,135	2 000		47,00
			6	47,00
			65	47,00
			36	47,00
			10	47,00
			2 000	47,00
			50	47,00
			320	47,00
			25	47,00
			128	47,00
			4	47,00
			10	47,00
			35	47,00
			25	47,00
			20	47,00
			6	47,00
			20	47,00
			1 240	47,00
15.09.2025	10:26:50,415	200		47,01
			200	47,01
			200	47,01
15.09.2025	10:26:47,375	4		47,025
			4	47,025
			4	47,025
15.09.2025	10:26:09,456	30		47,03
			30	47,03
			30	47,03
15.09.2025	10:25:59,984	100		47,065
			100	47,065
			100	47,065
15.09.2025	10:25:38,540	2 000		47,065
			2 000	47,065
			2 000	47,065
15.09.2025	10:25:06,480	30		47,07
			30	47,07
			30	47,07
15.09.2025	10:25:05,799	21		47,085
			21	47,085
			21	47,085
15.09.2025	10:24:26,153	200		47,095
			200	47,095
			200	47,095
15.09.2025	10:23:58,616	1 000		47,10
			1 000	47,10
			1 000	47,10
15.09.2025	10:23:52,833	1 898		47,10
			1 898	47,10
			1 898	47,10
15.09.2025	10:23:34,277	3		47,065
			3	47,065
			3	47,065
15.09.2025	10:23:20,398	54		47,085
			54	47,085
			54	47,085
15.09.2025	10:23:02,995	2		47,11
			2	47,11
			2	47,11
15.09.2025	10:22:43,180	9		47,09
			9	47,09
			9	47,09
15.09.2025	10:22:42,170	510		47,09
			510	47,09
			510	47,09
15.09.2025	10:22:27,874	35		47,075
			35	47,075
			35	47,075
15.09.2025	10:22:27,732	20		47,10
			20	47,10
			15	47,10
			5	47,10
15.09.2025	10:22:07,002	2		47,115
			2	47,115
			2	47,115
15.09.2025	10:21:56,679	212		47,13
			212	47,13
			212	47,13
15.09.2025	10:21:14,344	500		47,145
			500	47,145
			500	47,145
15.09.2025	10:20:53,880	3		47,14
			3	47,14
			3	47,14
15.09.2025	10:20:50,956	500		47,20
			500	47,20
			500	47,20
15.09.2025	10:20:50,855	500		47,205
			500	47,205
			500	47,205
15.09.2025	10:20:50,811	600		47,22
			600	47,22
			600	47,22
15.09.2025	10:20:34,199	176		47,205
			176	47,205
			176	47,205
15.09.2025	10:20:26,931	290		47,205
			290	47,205
			290	47,205
15.09.2025	10:20:06,000	11		47,215
			11	47,215
			11	47,215
15.09.2025	10:19:01,505	50		47,26
			50	47,26
			50	47,26
15.09.2025	10:18:54,438	5		47,26
			5	47,26
			5	47,26
15.09.2025	10:18:18,826	5		47,30
			5	47,30
			5	47,30
15.09.2025	10:16:28,393	15		47,29
			15	47,29
			15	47,29
15.09.2025	10:15:54,289	5		47,285
			5	47,285
			5	47,285
15.09.2025	10:15:30,841	100		47,26
			100	47,26
			100	47,26
15.09.2025	10:15:30,541	202		47,255
			202	47,255
			202	47,255
15.09.2025	10:15:30,274	286		47,27
			286	47,27
			286	47,27
15.09.2025	10:15:02,150	40		47,30
			40	47,30
			40	47,30
15.09.2025	10:14:59,740	145		47,32
			145	47,32
			145	47,32
15.09.2025	10:14:59,595	145		47,325
			145	47,325
			145	47,325
15.09.2025	10:14:35,010	2		47,325
			2	47,325
			2	47,325
15.09.2025	10:14:17,995	50		47,335
			50	47,335
			50	47,335
15.09.2025	10:14:17,647	5		47,335
			5	47,335
			5	47,335
15.09.2025	10:13:32,454	10		47,315
			10	47,315
			10	47,315
15.09.2025	10:13:25,814	5		47,32
			5	47,32
			5	47,32
15.09.2025	10:12:45,644	320		47,325
			320	47,325
			320	47,325
15.09.2025	10:12:45,255	50		47,315
			50	47,315
			50	47,315
15.09.2025	10:12:41,058	22		47,315
			22	47,315
			22	47,315
15.09.2025	10:12:19,261	4		47,33
			4	47,33
			4	47,33
15.09.2025	10:12:01,040	5		47,315
			5	47,315
			5	47,315
15.09.2025	10:11:47,479	135		47,32
			135	47,32
			135	47,32
15.09.2025	10:11:36,389	500		47,35
			500	47,35
			500	47,35
15.09.2025	10:11:36,257	500		47,355
			500	47,355
			500	47,355
15.09.2025	10:11:22,999	3		47,36
			3	47,36
			3	47,36
15.09.2025	10:10:40,018	535		47,38
			535	47,38
			535	47,38
15.09.2025	10:10:29,115	5		47,38
			5	47,38
			5	47,38
15.09.2025	10:09:54,230	84		47,40
			84	47,40
			84	47,40
15.09.2025	10:09:50,829	20		47,40
			20	47,40
			20	47,40
15.09.2025	10:07:45,585	30		47,40
			30	47,40
			30	47,40
15.09.2025	10:07:32,219	9		47,40
			9	47,40
			9	47,40
15.09.2025	10:07:25,799	205		47,38
			205	47,38
			205	47,38
15.09.2025	10:07:08,767	5		47,43
			5	47,43
			5	47,43
15.09.2025	10:07:05,078	1		47,44
			1	47,44
			1	47,44
15.09.2025	10:06:24,737	9		47,40
			9	47,40
			9	47,40
15.09.2025	10:05:29,900	210		47,395
			210	47,395
			210	47,395
15.09.2025	10:05:09,355	20		47,36
			20	47,36
			20	47,36
15.09.2025	10:04:59,183	110		47,375
			110	47,375
			110	47,375
15.09.2025	10:04:05,082	90		47,36
			90	47,36
			90	47,36
15.09.2025	10:03:51,825	18		47,38
			18	47,38
			18	47,38
15.09.2025	10:03:44,393	50		47,38
			50	47,38
			50	47,38
15.09.2025	10:03:44,304	52		47,40
			52	47,40
			52	47,40
15.09.2025	10:03:32,853	1		47,445
			1	47,445
			1	47,445
15.09.2025	10:02:54,008	63		47,45
			63	47,45
			63	47,45
15.09.2025	10:02:47,735	106		47,455
			106	47,455
			106	47,455
15.09.2025	10:02:28,483	50		47,455
			50	47,455
			50	47,455
15.09.2025	10:02:21,185	63		47,46
			63	47,46
			63	47,46
15.09.2025	10:02:06,190	40		47,495
			40	47,495
			40	47,495
15.09.2025	10:01:43,193	700		47,48
			700	47,48
			700	47,48
15.09.2025	10:00:23,742	20		47,50
			20	47,50
			20	47,50
15.09.2025	10:00:16,822	20		47,485
			20	47,485
			20	47,485
15.09.2025	10:00:16,720	13		47,485
			13	47,485
			13	47,485
15.09.2025	09:59:39,987	20		47,505
			20	47,505
			20	47,505
15.09.2025	09:59:33,143	437		47,505
			437	47,505
			437	47,505
15.09.2025	09:59:32,883	115		47,495
			115	47,495
			115	47,495
15.09.2025	09:59:18,006	60		47,55
			60	47,55
			60	47,55
15.09.2025	09:58:50,305	110		47,55
			110	47,55
			110	47,55
15.09.2025	09:58:32,517	125		47,55
			125	47,55
			125	47,55
15.09.2025	09:58:24,051	86		47,565
			86	47,565
			86	47,565
15.09.2025	09:57:05,569	3		47,55
			3	47,55
			3	47,55
15.09.2025	09:56:40,301	1		47,56
			1	47,56
			1	47,56
15.09.2025	09:56:30,221	32		47,56
			32	47,56
			32	47,56
15.09.2025	09:55:35,026	235		47,54
			235	47,54
			235	47,54
15.09.2025	09:55:02,467	500		47,535
			500	47,535
			500	47,535
15.09.2025	09:54:58,586	190		47,51
			190	47,51
			190	47,51
15.09.2025	09:54:39,194	100		47,50
			95	47,50
			100	47,50
			5	47,50
15.09.2025	09:53:12,583	5		47,50
			5	47,50
			5	47,50
15.09.2025	09:53:07,758	1		47,52
			1	47,52
			1	47,52
15.09.2025	09:53:00,983	15		47,50
			15	47,50
			15	47,50
15.09.2025	09:52:41,122	2		47,555
			2	47,555
			2	47,555
15.09.2025	09:52:32,751	1		47,56
			1	47,56
			1	47,56
15.09.2025	09:51:32,433	107		47,52
			107	47,52
			107	47,52
15.09.2025	09:51:13,537	1		47,55
			1	47,55
			1	47,55
15.09.2025	09:51:09,615	10		47,53
			10	47,53
			10	47,53
15.09.2025	09:50:57,593	100		47,52
			100	47,52
			100	47,52
15.09.2025	09:50:57,486	10		47,52
			10	47,52
			10	47,52
15.09.2025	09:50:53,332	11		47,535
			11	47,535
			11	47,535
15.09.2025	09:50:32,371	30		47,535
			30	47,535
			30	47,535
15.09.2025	09:50:30,703	21		47,525
			21	47,525
			21	47,525
15.09.2025	09:50:27,235	1		47,535
			1	47,535
			1	47,535
15.09.2025	09:50:21,802	50		47,525
			50	47,525
			50	47,525
15.09.2025	09:49:54,334	1		47,535
			1	47,535
			1	47,535
15.09.2025	09:49:30,641	425		47,54
			425	47,54
			425	47,54
15.09.2025	09:49:28,274	338		47,515
			338	47,515
			338	47,515
15.09.2025	09:49:03,218	1		47,515
			1	47,515
			1	47,515
15.09.2025	09:48:40,981	100		47,525
			100	47,525
			100	47,525
15.09.2025	09:48:28,694	106		47,53
			106	47,53
			106	47,53
15.09.2025	09:48:13,482	100		47,535
			100	47,535
			100	47,535
15.09.2025	09:47:21,159	170		47,50
			170	47,50
			170	47,50
15.09.2025	09:46:14,748	5		47,51
			5	47,51
			5	47,51
15.09.2025	09:46:11,512	192		47,53
			192	47,53
			192	47,53
15.09.2025	09:46:05,172	200		47,54
			200	47,54
			200	47,54
15.09.2025	09:46:00,085	50		47,54
			50	47,54
			50	47,54
15.09.2025	09:45:55,600	100		47,52
			100	47,52
			100	47,52
15.09.2025	09:45:02,907	100		47,535
			100	47,535
			100	47,535
15.09.2025	09:44:58,883	1		47,515
			1	47,515
			1	47,515
15.09.2025	09:44:51,882	100		47,50
			100	47,50
			100	47,50
15.09.2025	09:44:47,649	106		47,505
			106	47,505
			106	47,505
15.09.2025	09:44:10,585	13		47,47
			13	47,47
			13	47,47
15.09.2025	09:44:07,774	22		47,49
			22	47,49
			22	47,49
15.09.2025	09:43:54,910	250		47,49
			250	47,49
			250	47,49
15.09.2025	09:43:49,868	1		47,49
			1	47,49
			1	47,49
15.09.2025	09:43:44,629	510		47,455
			510	47,455
			510	47,455
15.09.2025	09:43:28,826	100		47,46
			100	47,46
			100	47,46
15.09.2025	09:42:57,028	100		47,46
			100	47,46
			100	47,46
15.09.2025	09:42:31,173	100		47,46
			100	47,46
			100	47,46
15.09.2025	09:42:28,648	10		47,46
			10	47,46
			10	47,46
15.09.2025	09:42:24,773	21		47,46
			21	47,46
			21	47,46
15.09.2025	09:42:17,098	30		47,435
			30	47,435
			30	47,435
15.09.2025	09:41:50,325	100		47,475
			100	47,475
			100	47,475
15.09.2025	09:41:40,294	38		47,475
			38	47,475
			38	47,475
15.09.2025	09:41:33,223	1		47,475
			1	47,475
			1	47,475
15.09.2025	09:40:51,024	1		47,49
			1	47,49
			1	47,49
15.09.2025	09:40:45,130	80		47,49
			80	47,49
			80	47,49
15.09.2025	09:40:38,876	50		47,49
			50	47,49
			50	47,49
15.09.2025	09:39:58,174	20		47,49
			20	47,49
			20	47,49
15.09.2025	09:39:06,488	1		47,47
			1	47,47
			1	47,47
15.09.2025	09:38:55,674	200		47,495
			200	47,495
			200	47,495
15.09.2025	09:38:51,694	5		47,495
			5	47,495
			5	47,495
15.09.2025	09:38:26,602	904		47,48
			6	47,48
			500	47,48
			304	47,48
			100	47,48
			4	47,48
			894	47,48
15.09.2025	09:38:05,599	106		47,445
			106	47,445
			106	47,445
15.09.2025	09:37:58,416	5		47,43
			5	47,43
			5	47,43
15.09.2025	09:37:36,021	10		47,465
			10	47,465
			10	47,465
15.09.2025	09:37:23,721	300		47,49
			300	47,49
			300	47,49
15.09.2025	09:37:17,655	10		47,475
			10	47,475
			10	47,475
15.09.2025	09:36:49,762	3		47,505
			3	47,505
			3	47,505
15.09.2025	09:36:34,885	105		47,52
			105	47,52
			105	47,52
15.09.2025	09:36:31,958	400		47,52
			400	47,52
			400	47,52
15.09.2025	09:35:48,494	31		47,54
			31	47,54
			31	47,54
15.09.2025	09:35:46,382	1 000		47,54
			1 000	47,54
			1 000	47,54
15.09.2025	09:35:30,956	184		47,555
			184	47,555
			184	47,555
15.09.2025	09:35:06,635	1		47,57
			1	47,57
			1	47,57
15.09.2025	09:34:53,762	736		47,57
			736	47,57
			736	47,57
15.09.2025	09:34:25,348	100		47,575
			100	47,575
			100	47,575
15.09.2025	09:34:13,421	2		47,56
			2	47,56
			2	47,56
15.09.2025	09:34:12,016	2		47,55
			2	47,55
			2	47,55
15.09.2025	09:33:57,664	32		47,555
			32	47,555
			32	47,555
15.09.2025	09:33:35,752	900		47,55
			900	47,55
			900	47,55
15.09.2025	09:33:29,647	6		47,545
			6	47,545
			6	47,545
15.09.2025	09:33:19,169	50		47,53
			50	47,53
			50	47,53
15.09.2025	09:33:04,383	3		47,53
			3	47,53
			3	47,53
15.09.2025	09:32:57,589	447		47,50
			10	47,50
			50	47,50
			10	47,50
			447	47,50
			65	47,50
			300	47,50
			10	47,50
			2	47,50
15.09.2025	09:32:49,694	1		47,495
			1	47,495
			1	47,495
15.09.2025	09:32:29,577	8		47,495
			8	47,495
			8	47,495
15.09.2025	09:31:02,600	34		47,475
			34	47,475
			34	47,475
15.09.2025	09:30:57,615	60		47,47
			60	47,47
			60	47,47
15.09.2025	09:30:51,821	100		47,47
			100	47,47
			100	47,47
15.09.2025	09:30:39,691	300		47,425
			300	47,425
			300	47,425
15.09.2025	09:30:29,818	20		47,43
			20	47,43
			20	47,43
15.09.2025	09:30:28,708	2		47,43
			2	47,43
			2	47,43
15.09.2025	09:30:28,279	95		47,43
			95	47,43
			95	47,43
15.09.2025	09:30:22,123	13		47,435
			13	47,435
			13	47,435
15.09.2025	09:30:20,039	978		47,42
			978	47,42
			978	47,42
15.09.2025	09:30:12,111	70		47,435
			70	47,435
			70	47,435
15.09.2025	09:29:53,656	200		47,41
			200	47,41
			191	47,41
			9	47,41
15.09.2025	09:29:05,160	1 000		47,415
			1 000	47,415
			1 000	47,415
15.09.2025	09:28:41,010	150		47,43
			150	47,43
			150	47,43
15.09.2025	09:28:37,869	10		47,43
			10	47,43
			10	47,43
15.09.2025	09:28:26,530	126		47,405
			126	47,405
			126	47,405
15.09.2025	09:28:21,447	100		47,415
			100	47,415
			100	47,415
15.09.2025	09:28:03,702	10		47,40
			10	47,40
			10	47,40
15.09.2025	09:28:02,468	81		47,395
			81	47,395
			81	47,395
15.09.2025	09:25:50,501	428		47,395
			428	47,395
			428	47,395
15.09.2025	09:25:47,753	4		47,395
			4	47,395
			4	47,395
15.09.2025	09:24:52,194	400		47,395
			50	47,395
			350	47,395
			400	47,395
15.09.2025	09:24:49,671	85		47,385
			85	47,385
			85	47,385
15.09.2025	09:24:49,298	19		47,385
			19	47,385
			19	47,385
15.09.2025	09:24:38,891	16		47,355
			16	47,355
			16	47,355
15.09.2025	09:24:24,075	21		47,345
			21	47,345
			21	47,345
15.09.2025	09:24:12,307	2		47,345
			2	47,345
			2	47,345
15.09.2025	09:24:12,001	160		47,345
			160	47,345
			160	47,345
15.09.2025	09:24:08,984	1		47,345
			1	47,345
			1	47,345
15.09.2025	09:24:08,026	20		47,32
			20	47,32
			20	47,32
15.09.2025	09:24:02,591	60		47,315
			60	47,315
			60	47,315
15.09.2025	09:23:40,518	1		47,33
			1	47,33
			1	47,33
15.09.2025	09:23:37,423	43		47,34
			43	47,34
			43	47,34
15.09.2025	09:22:38,523	66		47,305
			66	47,305
			66	47,305
15.09.2025	09:22:02,418	7		47,34
			7	47,34
			7	47,34
15.09.2025	09:21:52,668	3		47,315
			3	47,315
			3	47,315
15.09.2025	09:21:05,781	1		47,33
			1	47,33
			1	47,33
15.09.2025	09:20:31,161	150		47,31
			150	47,31
			150	47,31
15.09.2025	09:20:15,652	25		47,295
			25	47,295
			25	47,295
15.09.2025	09:19:51,208	80		47,295
			80	47,295
			80	47,295
15.09.2025	09:19:44,366	200		47,295
			200	47,295
			200	47,295
15.09.2025	09:19:39,588	11		47,31
			11	47,31
			11	47,31
15.09.2025	09:19:23,588	5		47,295
			5	47,295
			5	47,295
15.09.2025	09:18:28,445	300		47,34
			300	47,34
			300	47,34
15.09.2025	09:18:11,350	3		47,35
			3	47,35
			3	47,35
15.09.2025	09:18:08,843	10		47,335
			10	47,335
			10	47,335
15.09.2025	09:17:42,043	50		47,34
			50	47,34
			50	47,34
15.09.2025	09:17:41,863	10		47,34
			10	47,34
			10	47,34
15.09.2025	09:16:34,177	55		47,29
			55	47,29
			55	47,29
15.09.2025	09:16:00,187	20		47,33
			20	47,33
			20	47,33
15.09.2025	09:15:38,307	100		47,29
			100	47,29
			100	47,29
15.09.2025	09:15:27,513	210		47,28
			210	47,28
			210	47,28
15.09.2025	09:15:14,265	15		47,24
			15	47,24
			15	47,24
15.09.2025	09:15:11,969	6		47,23
			6	47,23
			6	47,23
15.09.2025	09:15:08,550	500		47,195
			500	47,195
			500	47,195
15.09.2025	09:15:05,565	5		47,22
			5	47,22
			5	47,22
15.09.2025	09:14:53,999	30		47,215
			30	47,215
			30	47,215
15.09.2025	09:14:46,724	3		47,255
			3	47,255
			3	47,255
15.09.2025	09:14:08,968	2		47,285
			2	47,285
			2	47,285
15.09.2025	09:13:57,596	6		47,275
			6	47,275
			6	47,275
15.09.2025	09:13:50,243	2		47,25
			2	47,25
			2	47,25
15.09.2025	09:13:47,741	1		47,28
			1	47,28
			1	47,28
15.09.2025	09:13:44,040	7		47,275
			7	47,275
			7	47,275
15.09.2025	09:13:34,642	320		47,255
			320	47,255
			320	47,255
15.09.2025	09:13:32,224	90		47,23
			90	47,23
			90	47,23
15.09.2025	09:13:23,399	5		47,205
			5	47,205
			5	47,205
15.09.2025	09:13:10,310	160		47,215
			160	47,215
			160	47,215
15.09.2025	09:13:02,576	170		47,23
			170	47,23
			170	47,23
15.09.2025	09:13:02,256	170		47,235
			170	47,235
			170	47,235
15.09.2025	09:12:52,609	217		47,205
			217	47,205
			217	47,205
15.09.2025	09:12:30,534	24		47,215
			24	47,215
			24	47,215
15.09.2025	09:12:22,489	25		47,215
			25	47,215
			25	47,215
15.09.2025	09:11:39,346	5		47,135
			5	47,135
			5	47,135
15.09.2025	09:11:34,656	22		47,145
			22	47,145
			22	47,145
15.09.2025	09:11:22,179	25		47,16
			25	47,16
			25	47,16
15.09.2025	09:11:21,445	22		47,16
			22	47,16
			22	47,16
15.09.2025	09:10:01,850	500		47,295
			500	47,295
			500	47,295
15.09.2025	09:09:58,455	155		47,255
			155	47,255
			155	47,255
15.09.2025	09:09:26,390	3		47,225
			3	47,225
			3	47,225
15.09.2025	09:09:06,371	43		47,26
			43	47,26
			43	47,26
15.09.2025	09:09:03,116	6 301		47,33
			3 301	47,33
			500	47,33
			2 000	47,33
			500	47,33
			1 300	47,33
			1	47,33
			5 000	47,33
15.09.2025	09:08:21,497	1 475		47,33
			1 475	47,33
			1 475	47,33
15.09.2025	09:08:08,808	150		47,37
			150	47,37
			150	47,37
15.09.2025	09:07:59,007	2		47,39
			2	47,39
			2	47,39
15.09.2025	09:07:50,565	169		47,39
			169	47,39
			169	47,39
15.09.2025	09:07:37,503	8		47,39
			8	47,39
			8	47,39
15.09.2025	09:07:32,464	345		47,375
			345	47,375
			345	47,375
15.09.2025	09:07:20,975	45		47,36
			45	47,36
			45	47,36
15.09.2025	09:07:05,880	2 000		47,285
			2 000	47,285
			2 000	47,285
15.09.2025	09:06:51,342	2 000		47,285
			2 000	47,285
			2 000	47,285
15.09.2025	09:06:37,515	215		47,275
			215	47,275
			215	47,275
15.09.2025	09:06:19,655	21		47,225
			21	47,225
			21	47,225
15.09.2025	09:05:46,666	105		47,21
			105	47,21
			105	47,21
15.09.2025	09:05:46,159	13		47,21
			13	47,21
			13	47,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 938,50
Ask: 1 939,50
Stückzahl: 45 633
+2,62%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 10:47:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung