Aena SME S.A.

26

27

221.60

Date Time Volume Order Volume Price
30/04/2025 14:13:08.513 3   221.60
      3 221.60
      3 221.60
30/04/2025 14:12:44.670 1   221.80
      1 221.80
      1 221.80
30/04/2025 13:57:08.498 10   221.80
      10 221.80
      10 221.80
30/04/2025 13:56:07.146 1   221.40
      1 221.40
      1 221.40
30/04/2025 12:08:51.801 1   221.60
      1 221.60
      1 221.60
30/04/2025 11:27:28.942 9   220.80
      9 220.80
      9 220.80
30/04/2025 11:08:09.385 10   220.20
      10 220.20
      10 220.20
30/04/2025 11:00:52.685 139   220.20
      139 220.20
      139 220.20
30/04/2025 10:56:46.285 1   220.60
      1 220.60
      1 220.60
30/04/2025 10:22:58.341 2   220.60
      2 220.60
      2 220.60
30/04/2025 10:00:05.459 1   222.40
      1 222.40
      1 222.40
30/04/2025 09:56:42.566 18   222.00
      18 222.00
      18 222.00
30/04/2025 09:35:01.026 4   220.20
      4 220.20
      4 220.20
30/04/2025 09:30:13.372 46   218.60
      46 218.60
      46 218.60
30/04/2025 09:29:31.136 1   218.80
      1 218.80
      1 218.80
30/04/2025 09:28:41.335 1   218.60
      1 218.60
      1 218.60
30/04/2025 09:27:05.834 4   218.40
      4 218.40
      4 218.40
30/04/2025 09:07:57.931 4   219.40
      4 219.40
      4 219.40
30/04/2025 09:02:41.968 1   218.00
      1 218.00
      1 218.00
30/04/2025 09:02:04.740 1   217.20
      1 217.20
      1 217.20
30/04/2025 09:00:30.363 30   218.40
      30 218.40
      30 218.40
30/04/2025 08:12:16.985 1   216.00
      1 216.00
      1 216.00
30/04/2025 08:11:32.135 1   216.00
      1 216.00
      1 216.00
30/04/2025 08:09:57.810 7   215.80
      7 215.80
      7 215.80
30/04/2025 08:06:27.453 3   215.60
      3 215.60
      3 215.60
30/04/2025 08:05:38.900 1   216.00
      1 216.00
      1 216.00
30/04/2025 08:00:14.211 1   215.80
      1 215.80
      1 215.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)