Aena SME S.A.

25

23

229.80

Date Time Volume Order Volume Price
13/06/2025 20:29:06.518 1   229.80
      1 229.80
      1 229.80
13/06/2025 20:15:14.679 22   230.00
      22 230.00
      22 230.00
13/06/2025 18:05:14.085 1   230.80
      1 230.80
      1 230.80
13/06/2025 17:35:59.845 9   230.60
      9 230.60
      9 230.60
13/06/2025 16:16:23.455 3   231.20
      3 231.20
      3 231.20
13/06/2025 16:15:53.367 1   231.40
      1 231.40
      1 231.40
13/06/2025 16:09:34.897 3   231.20
      3 231.20
      3 231.20
13/06/2025 14:55:07.700 1   231.60
      1 231.60
      1 231.60
13/06/2025 12:31:27.175 2   231.40
      2 231.40
      2 231.40
13/06/2025 12:24:25.308 1   231.00
      1 231.00
      1 231.00
13/06/2025 12:23:54.717 1   231.00
      1 231.00
      1 231.00
13/06/2025 12:23:00.995 1   230.80
      1 230.80
      1 230.80
13/06/2025 10:52:16.476 3   230.80
      3 230.80
      3 230.80
13/06/2025 10:30:11.139 3   231.80
      3 231.80
      3 231.80
13/06/2025 10:30:04.195 1   232.00
      1 232.00
      1 232.00
13/06/2025 10:10:10.149 1   232.40
      1 232.40
      1 232.40
13/06/2025 09:20:15.601 1   229.00
      1 229.00
      1 229.00
13/06/2025 09:12:24.263 3   228.80
      3 228.80
      3 228.80
13/06/2025 09:12:11.089 1   228.60
      1 228.60
      1 228.60
13/06/2025 09:06:43.250 12   229.60
      12 229.60
      12 229.60
13/06/2025 09:02:17.199 1   232.00
      1 232.00
      1 232.00
13/06/2025 07:39:28.043 3   231.00
      3 231.00
      3 231.00
13/06/2025 07:30:01.207 18   232.40
      5 232.40
      18 232.40
      4 232.40
      9 232.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)