Banco Bilbao Vizcaya Argent.

163

159

18,13

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.11.2025 17:35:44,836 277   18,13
      276 18,13
      274 18,13
      3 18,13
      1 18,13
17.11.2025 17:28:29,032 149   18,11
      149 18,11
      149 18,11
17.11.2025 17:22:00,148 103   18,065
      103 18,065
      103 18,065
17.11.2025 17:17:50,171 7   18,07
      7 18,07
      7 18,07
17.11.2025 17:17:40,042 164   18,07
      164 18,07
      164 18,07
17.11.2025 17:17:08,909 218   18,09
      218 18,09
      218 18,09
17.11.2025 17:11:26,412 3   18,075
      3 18,075
      3 18,075
17.11.2025 17:10:35,199 1   18,07
      1 18,07
      1 18,07
17.11.2025 17:07:18,452 1   18,08
      1 18,08
      1 18,08
17.11.2025 17:06:47,153 203   18,075
      203 18,075
      203 18,075
17.11.2025 17:00:02,638 3   18,10
      3 18,10
      3 18,10
17.11.2025 16:51:04,573 120   18,12
      120 18,12
      120 18,12
17.11.2025 16:45:40,320 3   18,125
      3 18,125
      3 18,125
17.11.2025 16:45:20,078 2   18,135
      2 18,135
      2 18,135
17.11.2025 16:43:13,718 721   18,12
      721 18,12
      721 18,12
17.11.2025 16:40:49,297 625   18,115
      625 18,115
      625 18,115
17.11.2025 16:40:48,717 1   18,115
      1 18,115
      1 18,115
17.11.2025 16:38:28,822 200   18,135
      200 18,135
      200 18,135
17.11.2025 16:35:58,790 2   18,13
      2 18,13
      2 18,13
17.11.2025 16:28:51,347 1 417   18,135
      1 417 18,135
      1 417 18,135
17.11.2025 16:21:48,723 80   18,12
      80 18,12
      80 18,12
17.11.2025 16:08:32,159 165   18,115
      165 18,115
      165 18,115
17.11.2025 16:05:23,090 156   18,125
      156 18,125
      156 18,125
17.11.2025 16:03:33,377 16   18,105
      16 18,105
      16 18,105
17.11.2025 16:00:10,556 9   18,10
      9 18,10
      9 18,10
17.11.2025 15:54:49,664 11   18,10
      11 18,10
      11 18,10
17.11.2025 15:47:23,517 1   18,12
      1 18,12
      1 18,12
17.11.2025 15:45:37,643 1 100   18,105
      1 100 18,105
      1 100 18,105
17.11.2025 15:43:50,168 2   18,105
      2 18,105
      2 18,105
17.11.2025 15:40:40,812 51   18,105
      51 18,105
      51 18,105
17.11.2025 15:38:16,756 64   18,12
      64 18,12
      64 18,12
17.11.2025 15:33:18,474 2   18,105
      2 18,105
      2 18,105
17.11.2025 15:29:12,585 75   18,12
      75 18,12
      75 18,12
17.11.2025 15:24:35,972 149   18,13
      149 18,13
      149 18,13
17.11.2025 15:23:55,703 2   18,125
      2 18,125
      2 18,125
17.11.2025 15:23:31,086 177   18,13
      177 18,13
      177 18,13
17.11.2025 15:22:16,440 178   18,135
      178 18,135
      178 18,135
17.11.2025 15:20:24,834 37   18,125
      37 18,125
      37 18,125
17.11.2025 15:20:00,020 65   18,12
      65 18,12
      65 18,12
17.11.2025 15:11:17,418 145   18,07
      145 18,07
      145 18,07
17.11.2025 15:09:49,048 472   18,075
      472 18,075
      472 18,075
17.11.2025 15:02:01,180 99   18,07
      99 18,07
      99 18,07
17.11.2025 14:50:48,736 1   18,02
      1 18,02
      1 18,02
17.11.2025 14:50:34,149 2   18,015
      2 18,015
      2 18,015
17.11.2025 14:50:34,045 23   18,015
      23 18,015
      23 18,015
17.11.2025 14:48:44,053 149   18,05
      149 18,05
      149 18,05
17.11.2025 14:47:20,607 6   18,03
      6 18,03
      6 18,03
17.11.2025 14:44:32,300 300   18,035
      300 18,035
      300 18,035
17.11.2025 14:37:39,604 83   18,07
      83 18,07
      83 18,07
17.11.2025 14:37:39,051 269   18,065
      269 18,065
      269 18,065
17.11.2025 14:35:20,528 1   18,06
      1 18,06
      1 18,06
17.11.2025 14:34:54,167 38   18,055
      38 18,055
      38 18,055
17.11.2025 14:30:49,670 1   18,07
      1 18,07
      1 18,07
17.11.2025 14:30:34,860 167   18,065
      167 18,065
      167 18,065
17.11.2025 14:29:26,736 2   18,08
      2 18,08
      2 18,08
17.11.2025 14:28:38,060 236   18,085
      236 18,085
      236 18,085
17.11.2025 14:22:12,743 3   18,085
      3 18,085
      3 18,085
17.11.2025 14:21:39,038 3   18,08
      3 18,08
      3 18,08
17.11.2025 14:21:20,525 2   18,09
      2 18,09
      2 18,09
17.11.2025 14:12:48,690 1 021   18,08
      1 021 18,08
      1 021 18,08
17.11.2025 14:03:10,347 1   18,125
      1 18,125
      1 18,125
17.11.2025 14:01:31,029 1   18,115
      1 18,115
      1 18,115
17.11.2025 13:59:19,272 1 000   18,135
      1 000 18,135
      1 000 18,135
17.11.2025 13:58:55,152 40   18,135
      40 18,135
      40 18,135
17.11.2025 13:57:42,677 2   18,14
      2 18,14
      2 18,14
17.11.2025 13:52:48,793 1   18,085
      1 18,085
      1 18,085
17.11.2025 13:52:06,635 25   18,075
      25 18,075
      25 18,075
17.11.2025 13:49:30,570 167   18,065
      167 18,065
      167 18,065
17.11.2025 13:46:40,423 4   18,065
      4 18,065
      4 18,065
17.11.2025 13:46:30,562 1   18,07
      1 18,07
      1 18,07
17.11.2025 13:46:18,374 1   18,075
      1 18,075
      1 18,075
17.11.2025 13:46:07,704 1   18,075
      1 18,075
      1 18,075
17.11.2025 13:45:57,136 1   18,075
      1 18,075
      1 18,075
17.11.2025 13:42:46,217 56   18,085
      56 18,085
      56 18,085
17.11.2025 13:34:02,221 239   18,085
      239 18,085
      239 18,085
17.11.2025 13:29:36,754 300   18,105
      300 18,105
      300 18,105
17.11.2025 13:24:03,156 200   18,075
      200 18,075
      200 18,075
17.11.2025 13:19:54,023 310   18,10
      300 18,10
      310 18,10
      10 18,10
17.11.2025 13:18:09,454 3   18,10
      3 18,10
      3 18,10
17.11.2025 13:17:58,588 3   18,105
      3 18,105
      3 18,105
17.11.2025 13:08:22,025 1   18,135
      1 18,135
      1 18,135
17.11.2025 12:51:51,013 10   18,17
      10 18,17
      10 18,17
17.11.2025 12:51:21,560 30   18,165
      30 18,165
      30 18,165
17.11.2025 12:27:37,247 61   18,21
      61 18,21
      61 18,21
17.11.2025 12:17:12,039 50   18,165
      50 18,165
      50 18,165
17.11.2025 12:12:47,288 275   18,165
      275 18,165
      275 18,165
17.11.2025 12:11:50,117 1 200   18,17
      1 200 18,17
      1 200 18,17
17.11.2025 12:06:33,299 231   18,13
      231 18,13
      231 18,13
17.11.2025 12:06:31,341 1 700   18,13
      1 700 18,13
      1 700 18,13
17.11.2025 12:06:17,257 1 700   18,13
      1 700 18,13
      1 700 18,13
17.11.2025 12:05:29,056 6   18,145
      6 18,145
      6 18,145
17.11.2025 11:59:05,770 64   18,16
      64 18,16
      64 18,16
17.11.2025 11:48:55,715 242   18,16
      242 18,16
      242 18,16
17.11.2025 11:44:43,735 19   18,19
      19 18,19
      19 18,19
17.11.2025 11:38:52,262 25   18,20
      25 18,20
      25 18,20
17.11.2025 11:36:23,616 1   18,19
      1 18,19
      1 18,19
17.11.2025 11:30:15,322 163   18,18
      163 18,18
      163 18,18
17.11.2025 11:29:17,628 100   18,19
      100 18,19
      100 18,19
17.11.2025 11:28:55,216 619   18,195
      619 18,195
      619 18,195
17.11.2025 11:10:27,647 1 245   18,215
      1 245 18,215
      1 245 18,215
17.11.2025 11:05:49,403 64   18,215
      64 18,215
      64 18,215
17.11.2025 11:04:37,330 200   18,22
      200 18,22
      200 18,22
17.11.2025 11:02:15,466 119   18,205
      119 18,205
      119 18,205
17.11.2025 11:00:51,390 2   18,205
      2 18,205
      2 18,205
17.11.2025 10:57:26,087 100   18,215
      100 18,215
      100 18,215
17.11.2025 10:57:10,086 164   18,22
      164 18,22
      164 18,22
17.11.2025 10:54:26,052 2   18,20
      2 18,20
      2 18,20
17.11.2025 10:52:58,231 148   18,21
      148 18,21
      148 18,21
17.11.2025 10:52:40,357 1 000   18,215
      1 000 18,215
      1 000 18,215
17.11.2025 10:50:04,122 104   18,23
      104 18,23
      104 18,23
17.11.2025 10:41:51,467 10   18,215
      10 18,215
      10 18,215
17.11.2025 10:33:42,186 3   18,21
      3 18,21
      3 18,21
17.11.2025 10:33:02,285 20   18,215
      20 18,215
      20 18,215
17.11.2025 10:30:48,208 295   18,225
      295 18,225
      295 18,225
17.11.2025 10:27:20,129 1   18,205
      1 18,205
      1 18,205
17.11.2025 10:27:09,362 3   18,21
      3 18,21
      3 18,21
17.11.2025 10:27:06,349 1   18,215
      1 18,215
      1 18,215
17.11.2025 10:26:55,880 1   18,215
      1 18,215
      1 18,215
17.11.2025 10:26:45,714 1   18,215
      1 18,215
      1 18,215
17.11.2025 10:26:39,182 4   18,21
      4 18,21
      4 18,21
17.11.2025 10:26:35,352 1   18,22
      1 18,22
      1 18,22
17.11.2025 10:26:24,187 15   18,21
      15 18,21
      15 18,21
17.11.2025 10:26:23,784 1   18,215
      1 18,215
      1 18,215
17.11.2025 10:24:00,534 3   18,245
      3 18,245
      3 18,245
17.11.2025 10:20:31,640 1   18,215
      1 18,215
      1 18,215
17.11.2025 10:20:00,871 4   18,20
      4 18,20
      4 18,20
17.11.2025 10:16:40,742 1   18,235
      1 18,235
      1 18,235
17.11.2025 10:15:14,184 80   18,21
      80 18,21
      80 18,21
17.11.2025 10:15:05,289 5   18,21
      5 18,21
      5 18,21
17.11.2025 10:13:07,852 2   18,23
      2 18,23
      2 18,23
17.11.2025 10:12:39,280 3   18,23
      3 18,23
      3 18,23
17.11.2025 10:12:28,514 1   18,235
      1 18,235
      1 18,235
17.11.2025 10:02:24,787 22   18,285
      22 18,285
      22 18,285
17.11.2025 10:01:09,441 10   18,30
      10 18,30
      10 18,30
17.11.2025 09:47:14,264 22   18,365
      22 18,365
      22 18,365
17.11.2025 09:47:09,036 2   18,365
      2 18,365
      2 18,365
17.11.2025 09:31:39,457 3   18,35
      3 18,35
      3 18,35
17.11.2025 09:31:27,030 10   18,34
      10 18,34
      10 18,34
17.11.2025 09:10:23,456 5   18,435
      5 18,435
      5 18,435
17.11.2025 09:09:34,303 82   18,43
      82 18,43
      82 18,43
17.11.2025 09:08:37,622 305   18,43
      305 18,43
      305 18,43
17.11.2025 09:08:29,685 1 700   18,43
      1 700 18,43
      1 700 18,43
17.11.2025 09:05:49,626 55   18,42
      55 18,42
      55 18,42
17.11.2025 09:05:13,185 3   18,42
      3 18,42
      3 18,42
17.11.2025 09:02:09,344 3   18,365
      3 18,365
      3 18,365
17.11.2025 09:01:40,388 2   18,37
      2 18,37
      2 18,37
17.11.2025 08:46:28,609 10   18,43
      10 18,43
      10 18,43
17.11.2025 08:33:18,441 70   18,445
      70 18,445
      70 18,445
17.11.2025 08:32:43,122 2   18,445
      2 18,445
      2 18,445
17.11.2025 08:31:29,031 300   18,40
      300 18,40
      300 18,40
17.11.2025 08:30:49,395 300   18,405
      300 18,405
      300 18,405
17.11.2025 08:29:55,680 300   18,405
      300 18,405
      300 18,405
17.11.2025 08:29:54,890 17   18,45
      17 18,45
      17 18,45
17.11.2025 08:25:53,207 300   18,39
      300 18,39
      300 18,39
17.11.2025 08:21:35,640 300   18,40
      300 18,40
      300 18,40
17.11.2025 08:06:01,200 2   18,355
      2 18,355
      2 18,355
17.11.2025 08:01:10,247 163   18,455
      163 18,455
      43 18,455
      120 18,455
17.11.2025 08:00:02,267 208   18,365
      208 18,365
      208 18,365
17.11.2025 07:30:20,309 250   18,465
      100 18,465
      150 18,465
      250 18,465
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)