Tradegate Exchange

Banco Bilbao Vizcaya Argent.

Information
letzte Umsätze
kaufen
verkaufen

154

19,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:56:57,956	25		19,095
			25	19,095
			25	19,095
10.12.2025	21:56:49,927	300		19,115
			300	19,115
			300	19,115
10.12.2025	21:08:18,671	200		19,15
			200	19,15
			200	19,15
10.12.2025	20:56:00,521	3		19,115
			3	19,115
			3	19,115
10.12.2025	20:55:47,937	11		19,145
			11	19,145
			11	19,145
10.12.2025	20:44:51,945	1		19,07
			1	19,07
			1	19,07
10.12.2025	20:40:44,149	14		19,11
			14	19,11
			14	19,11
10.12.2025	20:35:47,202	300		19,15
			300	19,15
			300	19,15
10.12.2025	20:35:44,700	130		19,145
			130	19,145
			130	19,145
10.12.2025	20:32:22,017	53		19,14
			53	19,14
			53	19,14
10.12.2025	20:29:40,943	106		19,075
			106	19,075
			106	19,075
10.12.2025	20:28:57,698	80		19,115
			80	19,115
			80	19,115
10.12.2025	20:28:23,419	6		19,11
			6	19,11
			6	19,11
10.12.2025	20:18:16,794	27		19,105
			27	19,105
			27	19,105
10.12.2025	20:14:34,877	2		19,145
			2	19,145
			2	19,145
10.12.2025	20:05:55,661	84		19,09
			84	19,09
			84	19,09
10.12.2025	19:56:47,165	40		19,05
			40	19,05
			40	19,05
10.12.2025	19:29:51,759	2		19,08
			2	19,08
			2	19,08
10.12.2025	19:23:16,136	60		19,085
			60	19,085
			60	19,085
10.12.2025	19:20:55,258	1		19,085
			1	19,085
			1	19,085
10.12.2025	18:34:59,099	3		18,99
			3	18,99
			3	18,99
10.12.2025	18:34:25,957	3		19,03
			3	19,03
			3	19,03
10.12.2025	18:32:15,036	10		19,025
			10	19,025
			10	19,025
10.12.2025	18:31:43,550	300		19,01
			300	19,01
			300	19,01
10.12.2025	18:07:53,130	11		19,035
			11	19,035
			11	19,035
10.12.2025	18:07:43,134	250		19,005
			250	19,005
			250	19,005
10.12.2025	17:21:55,986	100		19,005
			100	19,005
			100	19,005
10.12.2025	17:21:02,266	295		19,015
			295	19,015
			295	19,015
10.12.2025	17:15:12,951	155		19,015
			155	19,015
			155	19,015
10.12.2025	17:11:05,960	2		19,00
			2	19,00
			2	19,00
10.12.2025	17:10:10,624	144		18,99
			144	18,99
			144	18,99
10.12.2025	17:07:55,862	144		18,975
			144	18,975
			144	18,975
10.12.2025	17:07:44,877	149		18,98
			149	18,98
			149	18,98
10.12.2025	17:07:27,337	51		18,975
			51	18,975
			51	18,975
10.12.2025	16:49:21,899	450		19,00
			450	19,00
			450	19,00
10.12.2025	16:48:20,332	300		18,995
			300	18,995
			300	18,995
10.12.2025	16:47:57,603	53		18,995
			53	18,995
			53	18,995
10.12.2025	16:45:18,299	14		19,015
			14	19,015
			14	19,015
10.12.2025	16:39:28,581	5		19,01
			5	19,01
			5	19,01
10.12.2025	16:38:21,617	999		19,01
			999	19,01
			999	19,01
10.12.2025	16:33:57,136	5		19,005
			5	19,005
			5	19,005
10.12.2025	16:33:19,682	93		18,985
			93	18,985
			93	18,985
10.12.2025	16:18:37,119	1 362		19,00
			1 362	19,00
			1 362	19,00
10.12.2025	16:18:16,437	1 600		19,00
			1 600	19,00
			1 600	19,00
10.12.2025	16:02:28,472	55		19,045
			55	19,045
			55	19,045
10.12.2025	16:00:03,779	6		19,035
			6	19,035
			6	19,035
10.12.2025	15:51:36,622	1 503		19,07
			1 503	19,07
			1 503	19,07
10.12.2025	15:41:41,592	26		19,095
			26	19,095
			26	19,095
10.12.2025	15:41:28,871	3		19,08
			3	19,08
			3	19,08
10.12.2025	15:41:16,285	1		19,09
			1	19,09
			1	19,09
10.12.2025	15:41:05,917	1		19,09
			1	19,09
			1	19,09
10.12.2025	15:40:54,242	1		19,10
			1	19,10
			1	19,10
10.12.2025	15:40:19,125	74		19,10
			74	19,10
			74	19,10
10.12.2025	15:38:35,888	1		19,125
			1	19,125
			1	19,125
10.12.2025	15:38:17,675	53		19,12
			53	19,12
			53	19,12
10.12.2025	15:38:03,651	525		19,12
			525	19,12
			525	19,12
10.12.2025	15:37:55,334	2		19,115
			2	19,115
			2	19,115
10.12.2025	15:32:45,301	9		19,10
			9	19,10
			9	19,10
10.12.2025	15:31:05,847	9		19,08
			9	19,08
			9	19,08
10.12.2025	15:24:51,334	1 539		19,05
			1 539	19,05
			1 539	19,05
10.12.2025	15:15:17,984	169		19,045
			169	19,045
			169	19,045
10.12.2025	15:06:15,573	1 000		19,075
			1 000	19,075
			1 000	19,075
10.12.2025	15:05:29,693	3		19,065
			3	19,065
			3	19,065
10.12.2025	15:04:55,584	53		19,07
			53	19,07
			53	19,07
10.12.2025	15:04:20,162	3		19,075
			3	19,075
			3	19,075
10.12.2025	15:03:51,330	145		19,065
			145	19,065
			145	19,065
10.12.2025	15:01:44,691	6		19,055
			6	19,055
			6	19,055
10.12.2025	14:52:58,713	27		19,025
			27	19,025
			27	19,025
10.12.2025	14:48:37,028	1		19,02
			1	19,02
			1	19,02
10.12.2025	14:48:19,713	31		19,015
			31	19,015
			31	19,015
10.12.2025	14:42:48,675	200		19,02
			200	19,02
			200	19,02
10.12.2025	14:42:00,052	3		19,015
			3	19,015
			3	19,015
10.12.2025	14:41:27,852	11		19,02
			11	19,02
			11	19,02
10.12.2025	14:40:32,703	4		19,02
			4	19,02
			4	19,02
10.12.2025	14:34:46,542	126		19,02
			126	19,02
			126	19,02
10.12.2025	14:34:24,875	3		19,02
			3	19,02
			3	19,02
10.12.2025	14:26:26,233	6		19,035
			6	19,035
			6	19,035
10.12.2025	14:15:26,635	30		18,99
			30	18,99
			30	18,99
10.12.2025	14:08:31,279	6		19,005
			6	19,005
			6	19,005
10.12.2025	13:55:36,376	1		18,995
			1	18,995
			1	18,995
10.12.2025	13:55:20,177	1		18,985
			1	18,985
			1	18,985
10.12.2025	13:51:58,891	3		19,005
			3	19,005
			3	19,005
10.12.2025	13:51:25,481	1		19,005
			1	19,005
			1	19,005
10.12.2025	13:50:14,951	79		19,005
			79	19,005
			79	19,005
10.12.2025	13:40:31,379	421		19,005
			421	19,005
			421	19,005
10.12.2025	13:37:42,987	52		19,025
			52	19,025
			52	19,025
10.12.2025	13:29:18,538	1		19,03
			1	19,03
			1	19,03
10.12.2025	13:25:31,885	6		19,02
			6	19,02
			6	19,02
10.12.2025	13:24:36,630	2		19,015
			2	19,015
			2	19,015
10.12.2025	13:19:59,089	1		19,01
			1	19,01
			1	19,01
10.12.2025	13:12:29,648	3		19,00
			3	19,00
			3	19,00
10.12.2025	13:07:11,715	71		19,01
			71	19,01
			71	19,01
10.12.2025	13:07:11,547	300		19,01
			300	19,01
			300	19,01
10.12.2025	13:07:11,360	300		19,01
			300	19,01
			300	19,01
10.12.2025	13:07:11,233	300		19,01
			300	19,01
			300	19,01
10.12.2025	13:07:06,877	300		19,01
			300	19,01
			300	19,01
10.12.2025	13:07:03,568	300		19,01
			300	19,01
			300	19,01
10.12.2025	13:06:53,218	300		19,01
			300	19,01
			300	19,01
10.12.2025	12:52:16,503	1		18,96
			1	18,96
			1	18,96
10.12.2025	12:13:44,147	2		18,91
			2	18,91
			2	18,91
10.12.2025	12:04:00,857	160		18,885
			160	18,885
			160	18,885
10.12.2025	11:59:45,189	167		18,895
			167	18,895
			167	18,895
10.12.2025	11:53:58,997	35		18,89
			35	18,89
			35	18,89
10.12.2025	11:44:03,058	236		18,91
			236	18,91
			236	18,91
10.12.2025	11:37:59,740	1		18,895
			1	18,895
			1	18,895
10.12.2025	11:37:58,164	100		18,89
			100	18,89
			100	18,89
10.12.2025	11:37:34,142	204		18,90
			204	18,90
			204	18,90
10.12.2025	11:37:33,844	300		18,90
			300	18,90
			300	18,90
10.12.2025	11:37:31,122	300		18,90
			300	18,90
			300	18,90
10.12.2025	11:37:30,041	4		18,90
			4	18,90
			4	18,90
10.12.2025	11:37:10,322	1		18,905
			1	18,905
			1	18,905
10.12.2025	11:36:59,248	1		18,905
			1	18,905
			1	18,905
10.12.2025	11:33:37,968	300		18,90
			300	18,90
			300	18,90
10.12.2025	11:33:19,554	1		18,90
			1	18,90
			1	18,90
10.12.2025	11:32:59,532	3		18,89
			3	18,89
			3	18,89
10.12.2025	11:32:54,904	1		18,895
			1	18,895
			1	18,895
10.12.2025	11:32:36,487	1		18,895
			1	18,895
			1	18,895
10.12.2025	11:32:24,004	1		18,89
			1	18,89
			1	18,89
10.12.2025	11:32:09,402	1		18,89
			1	18,89
			1	18,89
10.12.2025	11:27:35,335	1		18,90
			1	18,90
			1	18,90
10.12.2025	10:47:32,545	144		18,91
			144	18,91
			144	18,91
10.12.2025	10:40:50,023	65		18,905
			65	18,905
			65	18,905
10.12.2025	10:35:58,182	182		18,885
			182	18,885
			182	18,885
10.12.2025	10:33:47,248	2		18,89
			2	18,89
			2	18,89
10.12.2025	10:33:19,382	49		18,885
			49	18,885
			49	18,885
10.12.2025	10:14:40,265	40		18,88
			40	18,88
			40	18,88
10.12.2025	10:02:58,159	3		18,865
			3	18,865
			3	18,865
10.12.2025	10:02:30,085	2		18,875
			2	18,875
			2	18,875
10.12.2025	10:01:05,553	120		18,88
			120	18,88
			120	18,88
10.12.2025	10:00:58,681	300		18,875
			300	18,875
			300	18,875
10.12.2025	10:00:57,910	300		18,875
			300	18,875
			300	18,875
10.12.2025	10:00:51,775	300		18,87
			300	18,87
			300	18,87
10.12.2025	09:54:36,366	1		18,88
			1	18,88
			1	18,88
10.12.2025	09:54:04,361	15		18,88
			15	18,88
			15	18,88
10.12.2025	09:40:58,776	8		18,885
			8	18,885
			8	18,885
10.12.2025	09:40:39,556	163		18,875
			163	18,875
			163	18,875
10.12.2025	09:33:43,839	100		18,85
			100	18,85
			100	18,85
10.12.2025	09:33:25,813	145		18,855
			145	18,855
			145	18,855
10.12.2025	09:29:35,135	145		18,895
			145	18,895
			145	18,895
10.12.2025	09:25:00,898	174		18,90
			174	18,90
			174	18,90
10.12.2025	09:23:13,554	23		18,92
			23	18,92
			23	18,92
10.12.2025	09:14:32,590	120		18,89
			120	18,89
			120	18,89
10.12.2025	09:10:14,588	27		18,90
			27	18,90
			27	18,90
10.12.2025	09:08:17,776	3		18,86
			3	18,86
			3	18,86
10.12.2025	09:01:37,060	1		18,90
			1	18,90
			1	18,90
10.12.2025	09:01:07,400	5		18,89
			5	18,89
			5	18,89
10.12.2025	08:33:12,372	26		19,015
			26	19,015
			26	19,015
10.12.2025	08:09:04,861	2		18,865
			2	18,865
			2	18,865
10.12.2025	08:01:06,647	1		18,995
			1	18,995
			1	18,995
10.12.2025	08:00:14,715	1		19,005
			1	19,005
			1	19,005
10.12.2025	08:00:14,102	1		18,865
			1	18,865
			1	18,865
10.12.2025	08:00:13,701	4		19,005
			4	19,005
			4	19,005
10.12.2025	08:00:03,536	3		18,865
			3	18,865
			3	18,865
10.12.2025	07:33:04,974	300		18,875
			300	18,875
			300	18,875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung