Banco Bilbao Vizcaya Argent.

132

133

18,44

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 19:36:01,835 15   18,44
      15 18,44
      15 18,44
27.11.2025 19:35:58,189 3   18,44
      3 18,44
      3 18,44
27.11.2025 19:35:44,002 51   18,48
      51 18,48
      51 18,48
27.11.2025 19:24:32,021 6   18,445
      6 18,445
      6 18,445
27.11.2025 19:23:42,460 300   18,445
      300 18,445
      300 18,445
27.11.2025 19:21:09,131 15   18,445
      15 18,445
      15 18,445
27.11.2025 19:12:44,413 50   18,445
      50 18,445
      50 18,445
27.11.2025 19:03:26,088 4   18,445
      4 18,445
      4 18,445
27.11.2025 18:58:48,327 100   18,405
      100 18,405
      100 18,405
27.11.2025 18:51:40,860 9   18,445
      9 18,445
      9 18,445
27.11.2025 18:40:51,319 269   18,425
      269 18,425
      269 18,425
27.11.2025 18:39:55,257 40   18,40
      40 18,40
      40 18,40
27.11.2025 18:39:09,237 300   18,425
      300 18,425
      300 18,425
27.11.2025 18:28:22,095 1   18,425
      1 18,425
      1 18,425
27.11.2025 17:59:28,004 3   18,425
      3 18,425
      3 18,425
27.11.2025 17:58:55,391 1   18,465
      1 18,465
      1 18,465
27.11.2025 17:57:18,103 722   18,445
      722 18,445
      722 18,445
27.11.2025 17:57:03,141 300   18,505
      300 18,505
      300 18,505
27.11.2025 17:52:05,678 1   18,545
      1 18,545
      1 18,545
27.11.2025 17:28:56,769 17   18,54
      17 18,54
      17 18,54
27.11.2025 17:27:41,216 30   18,535
      30 18,535
      30 18,535
27.11.2025 17:24:22,043 3   18,555
      3 18,555
      3 18,555
27.11.2025 17:18:22,925 74   18,55
      74 18,55
      74 18,55
27.11.2025 17:16:12,795 100   18,555
      100 18,555
      100 18,555
27.11.2025 17:13:35,554 150   18,55
      150 18,55
      150 18,55
27.11.2025 17:12:56,343 145   18,555
      145 18,555
      145 18,555
27.11.2025 17:01:47,099 152   18,555
      152 18,555
      152 18,555
27.11.2025 16:59:10,945 5   18,57
      5 18,57
      5 18,57
27.11.2025 16:58:34,001 144   18,57
      144 18,57
      144 18,57
27.11.2025 16:47:07,548 160   18,56
      160 18,56
      160 18,56
27.11.2025 16:41:19,428 102   18,58
      102 18,58
      102 18,58
27.11.2025 16:36:43,115 13   18,575
      13 18,575
      13 18,575
27.11.2025 16:34:40,652 1 000   18,59
      1 000 18,59
      1 000 18,59
27.11.2025 16:34:30,180 7   18,585
      7 18,585
      7 18,585
27.11.2025 16:30:39,993 80   18,59
      80 18,59
      80 18,59
27.11.2025 16:18:31,366 85   18,585
      85 18,585
      85 18,585
27.11.2025 16:15:17,252 99   18,585
      99 18,585
      99 18,585
27.11.2025 16:13:06,352 410   18,57
      410 18,57
      410 18,57
27.11.2025 16:11:27,216 2   18,58
      2 18,58
      2 18,58
27.11.2025 16:10:58,327 3   18,57
      3 18,57
      3 18,57
27.11.2025 16:10:38,299 1   18,58
      1 18,58
      1 18,58
27.11.2025 16:01:20,882 407   18,575
      407 18,575
      407 18,575
27.11.2025 16:00:03,803 1   18,59
      1 18,59
      1 18,59
27.11.2025 15:57:38,135 152   18,585
      152 18,585
      152 18,585
27.11.2025 15:50:07,242 1   18,605
      1 18,605
      1 18,605
27.11.2025 15:49:57,880 4   18,605
      4 18,605
      4 18,605
27.11.2025 15:49:57,272 1   18,61
      1 18,61
      1 18,61
27.11.2025 15:49:45,297 1   18,61
      1 18,61
      1 18,61
27.11.2025 15:49:34,518 1   18,61
      1 18,61
      1 18,61
27.11.2025 15:49:28,417 233   18,61
      233 18,61
      233 18,61
27.11.2025 15:49:22,142 1   18,61
      1 18,61
      1 18,61
27.11.2025 15:40:42,867 148   18,595
      148 18,595
      148 18,595
27.11.2025 15:40:10,526 1 098   18,59
      1 098 18,59
      1 098 18,59
27.11.2025 15:34:53,875 1   18,595
      1 18,595
      1 18,595
27.11.2025 15:32:22,904 4   18,60
      4 18,60
      4 18,60
27.11.2025 15:30:42,556 152   18,595
      152 18,595
      152 18,595
27.11.2025 15:30:18,117 1 466   18,60
      1 466 18,60
      1 466 18,60
27.11.2025 15:28:48,339 394   18,605
      394 18,605
      394 18,605
27.11.2025 15:26:39,456 290   18,60
      290 18,60
      290 18,60
27.11.2025 15:20:16,166 256   18,605
      256 18,605
      256 18,605
27.11.2025 15:18:24,269 113   18,60
      113 18,60
      113 18,60
27.11.2025 15:02:20,316 188   18,57
      188 18,57
      188 18,57
27.11.2025 14:55:02,669 2   18,59
      2 18,59
      2 18,59
27.11.2025 14:42:19,749 45   18,60
      45 18,60
      45 18,60
27.11.2025 13:54:40,763 4   18,57
      4 18,57
      4 18,57
27.11.2025 13:33:44,749 100   18,53
      100 18,53
      100 18,53
27.11.2025 13:32:56,616 304   18,535
      304 18,535
      304 18,535
27.11.2025 13:06:31,040 80   18,52
      80 18,52
      80 18,52
27.11.2025 12:53:56,375 3   18,53
      3 18,53
      3 18,53
27.11.2025 12:45:44,423 14   18,53
      14 18,53
      14 18,53
27.11.2025 12:23:45,148 4   18,535
      4 18,535
      4 18,535
27.11.2025 12:22:54,126 5   18,535
      5 18,535
      5 18,535
27.11.2025 12:19:25,274 1   18,545
      1 18,545
      1 18,545
27.11.2025 12:16:58,850 70   18,545
      70 18,545
      70 18,545
27.11.2025 12:12:27,341 6   18,56
      6 18,56
      6 18,56
27.11.2025 11:55:28,349 3   18,555
      3 18,555
      3 18,555
27.11.2025 11:55:00,572 1   18,565
      1 18,565
      1 18,565
27.11.2025 11:53:08,996 150   18,56
      150 18,56
      150 18,56
27.11.2025 11:45:27,818 10   18,555
      10 18,555
      10 18,555
27.11.2025 11:38:49,129 5   18,545
      5 18,545
      5 18,545
27.11.2025 11:31:44,285 27   18,525
      27 18,525
      27 18,525
27.11.2025 11:30:02,696 1   18,515
      1 18,515
      1 18,515
27.11.2025 11:28:05,407 80   18,515
      80 18,515
      80 18,515
27.11.2025 11:24:57,433 100   18,50
      100 18,50
      100 18,50
27.11.2025 11:05:48,120 2   18,485
      2 18,485
      2 18,485
27.11.2025 11:02:44,292 85   18,495
      85 18,495
      85 18,495
27.11.2025 10:59:37,182 139   18,525
      139 18,525
      139 18,525
27.11.2025 10:58:38,679 167   18,525
      167 18,525
      167 18,525
27.11.2025 10:52:57,600 135   18,515
      135 18,515
      135 18,515
27.11.2025 10:50:56,268 16   18,50
      16 18,50
      16 18,50
27.11.2025 10:48:01,061 1 500   18,535
      1 500 18,535
      1 500 18,535
27.11.2025 10:44:49,942 132   18,54
      132 18,54
      132 18,54
27.11.2025 10:41:12,109 3   18,54
      3 18,54
      3 18,54
27.11.2025 10:31:50,849 147   18,585
      147 18,585
      147 18,585
27.11.2025 10:28:54,403 1   18,575
      1 18,575
      1 18,575
27.11.2025 10:14:46,746 1   18,57
      1 18,57
      1 18,57
27.11.2025 10:09:18,720 637   18,565
      637 18,565
      637 18,565
27.11.2025 10:08:41,843 420   18,57
      420 18,57
      420 18,57
27.11.2025 10:01:08,369 179   18,58
      179 18,58
      179 18,58
27.11.2025 09:59:18,494 6   18,59
      6 18,59
      6 18,59
27.11.2025 09:49:50,960 6   18,59
      6 18,59
      6 18,59
27.11.2025 09:46:58,590 3   18,56
      3 18,56
      3 18,56
27.11.2025 09:46:46,861 500   18,57
      500 18,57
      500 18,57
27.11.2025 09:46:31,719 1   18,58
      1 18,58
      1 18,58
27.11.2025 09:46:14,968 461   18,575
      461 18,575
      461 18,575
27.11.2025 09:42:33,573 1   18,605
      1 18,605
      1 18,605
27.11.2025 09:37:32,250 6   18,63
      6 18,63
      6 18,63
27.11.2025 09:37:16,051 22   18,62
      22 18,62
      22 18,62
27.11.2025 09:32:47,229 53   18,59
      53 18,59
      53 18,59
27.11.2025 09:32:33,504 1   18,595
      1 18,595
      1 18,595
27.11.2025 09:28:57,892 4   18,61
      4 18,61
      4 18,61
27.11.2025 09:28:34,951 1   18,615
      1 18,615
      1 18,615
27.11.2025 09:28:25,998 6   18,615
      6 18,615
      6 18,615
27.11.2025 09:28:09,902 1   18,615
      1 18,615
      1 18,615
27.11.2025 09:27:59,428 1   18,615
      1 18,615
      1 18,615
27.11.2025 09:27:57,522 4   18,605
      4 18,605
      4 18,605
27.11.2025 09:27:53,698 2   18,61
      2 18,61
      2 18,61
27.11.2025 09:27:48,661 1   18,61
      1 18,61
      1 18,61
27.11.2025 09:27:37,894 1   18,59
      1 18,59
      1 18,59
27.11.2025 09:27:27,534 1   18,59
      1 18,59
      1 18,59
27.11.2025 09:23:31,280 12   18,585
      12 18,585
      12 18,585
27.11.2025 09:21:01,624 718   18,58
      718 18,58
      718 18,58
27.11.2025 09:18:47,263 718   18,595
      718 18,595
      718 18,595
27.11.2025 09:08:58,558 252   18,57
      252 18,57
      252 18,57
27.11.2025 09:08:46,751 1 700   18,57
      1 700 18,57
      1 700 18,57
27.11.2025 09:02:25,584 300   18,58
      300 18,58
      300 18,58
27.11.2025 09:02:02,999 716   18,58
      716 18,58
      716 18,58
27.11.2025 09:01:30,967 1 700   18,60
      1 700 18,60
      1 700 18,60
27.11.2025 08:53:18,245 2   18,515
      2 18,515
      2 18,515
27.11.2025 08:00:11,758 46   18,515
      46 18,515
      46 18,515
27.11.2025 08:00:06,321 14   18,53
      14 18,53
      14 18,53
27.11.2025 08:00:03,297 4   18,53
      4 18,53
      4 18,53
27.11.2025 07:58:31,919 2   18,53
      2 18,53
      2 18,53
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)