Banco Bilbao Vizcaya Argent.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
169
18,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:29:22,155 | 265 | 18,85 | |
| 265 | 18,85 | |||
| 265 | 18,85 | |||
| 01.12.2025 | 20:36:58,302 | 1 | 18,86 | |
| 1 | 18,86 | |||
| 1 | 18,86 | |||
| 01.12.2025 | 20:31:12,073 | 1 | 18,855 | |
| 1 | 18,855 | |||
| 1 | 18,855 | |||
| 01.12.2025 | 20:21:13,434 | 78 | 18,865 | |
| 78 | 18,865 | |||
| 78 | 18,865 | |||
| 01.12.2025 | 20:10:18,575 | 4 | 18,865 | |
| 4 | 18,865 | |||
| 4 | 18,865 | |||
| 01.12.2025 | 20:05:31,017 | 66 | 18,89 | |
| 66 | 18,89 | |||
| 66 | 18,89 | |||
| 01.12.2025 | 20:01:33,616 | 300 | 18,925 | |
| 300 | 18,925 | |||
| 300 | 18,925 | |||
| 01.12.2025 | 20:01:24,431 | 120 | 18,965 | |
| 100 | 18,965 | |||
| 120 | 18,965 | |||
| 20 | 18,965 | |||
| 01.12.2025 | 19:55:57,752 | 53 | 18,965 | |
| 53 | 18,965 | |||
| 53 | 18,965 | |||
| 01.12.2025 | 19:48:54,681 | 1 | 18,975 | |
| 1 | 18,975 | |||
| 1 | 18,975 | |||
| 01.12.2025 | 19:30:27,745 | 3 | 18,925 | |
| 3 | 18,925 | |||
| 3 | 18,925 | |||
| 01.12.2025 | 19:22:09,791 | 1 | 18,955 | |
| 1 | 18,955 | |||
| 1 | 18,955 | |||
| 01.12.2025 | 19:18:38,795 | 53 | 18,955 | |
| 53 | 18,955 | |||
| 53 | 18,955 | |||
| 01.12.2025 | 19:17:53,999 | 1 | 18,96 | |
| 1 | 18,96 | |||
| 1 | 18,96 | |||
| 01.12.2025 | 19:16:48,073 | 10 | 18,92 | |
| 10 | 18,92 | |||
| 10 | 18,92 | |||
| 01.12.2025 | 19:11:34,969 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 100 | 18,96 | |||
| 01.12.2025 | 19:02:33,241 | 140 | 18,94 | |
| 140 | 18,94 | |||
| 140 | 18,94 | |||
| 01.12.2025 | 19:01:20,466 | 53 | 18,905 | |
| 53 | 18,905 | |||
| 53 | 18,905 | |||
| 01.12.2025 | 19:00:37,631 | 20 | 18,905 | |
| 20 | 18,905 | |||
| 20 | 18,905 | |||
| 01.12.2025 | 19:00:34,646 | 450 | 18,89 | |
| 450 | 18,89 | |||
| 408 | 18,89 | |||
| 42 | 18,89 | |||
| 01.12.2025 | 19:00:25,523 | 300 | 18,845 | |
| 300 | 18,845 | |||
| 300 | 18,845 | |||
| 01.12.2025 | 18:55:01,034 | 27 | 18,84 | |
| 27 | 18,84 | |||
| 27 | 18,84 | |||
| 01.12.2025 | 18:46:52,707 | 53 | 18,84 | |
| 39 | 18,84 | |||
| 14 | 18,84 | |||
| 53 | 18,84 | |||
| 01.12.2025 | 18:44:09,272 | 3 | 18,795 | |
| 3 | 18,795 | |||
| 3 | 18,795 | |||
| 01.12.2025 | 18:43:52,464 | 5 | 18,835 | |
| 5 | 18,835 | |||
| 5 | 18,835 | |||
| 01.12.2025 | 18:33:14,283 | 15 | 18,805 | |
| 15 | 18,805 | |||
| 15 | 18,805 | |||
| 01.12.2025 | 18:25:16,036 | 6 | 18,83 | |
| 6 | 18,83 | |||
| 6 | 18,83 | |||
| 01.12.2025 | 18:17:14,367 | 45 | 18,795 | |
| 45 | 18,795 | |||
| 45 | 18,795 | |||
| 01.12.2025 | 18:13:03,988 | 76 | 18,785 | |
| 76 | 18,785 | |||
| 76 | 18,785 | |||
| 01.12.2025 | 18:09:03,846 | 96 | 18,82 | |
| 96 | 18,82 | |||
| 96 | 18,82 | |||
| 01.12.2025 | 17:58:42,227 | 6 | 18,815 | |
| 6 | 18,815 | |||
| 6 | 18,815 | |||
| 01.12.2025 | 17:52:45,279 | 40 | 18,815 | |
| 40 | 18,815 | |||
| 40 | 18,815 | |||
| 01.12.2025 | 17:47:51,357 | 1 | 18,77 | |
| 1 | 18,77 | |||
| 1 | 18,77 | |||
| 01.12.2025 | 17:46:58,627 | 6 | 18,805 | |
| 6 | 18,805 | |||
| 6 | 18,805 | |||
| 01.12.2025 | 17:37:59,086 | 3 | 18,785 | |
| 3 | 18,785 | |||
| 3 | 18,785 | |||
| 01.12.2025 | 17:32:59,924 | 220 | 18,78 | |
| 170 | 18,78 | |||
| 50 | 18,78 | |||
| 220 | 18,78 | |||
| 01.12.2025 | 17:25:21,441 | 53 | 18,735 | |
| 53 | 18,735 | |||
| 53 | 18,735 | |||
| 01.12.2025 | 17:23:14,778 | 143 | 18,735 | |
| 143 | 18,735 | |||
| 143 | 18,735 | |||
| 01.12.2025 | 17:21:05,223 | 270 | 18,735 | |
| 270 | 18,735 | |||
| 270 | 18,735 | |||
| 01.12.2025 | 17:20:39,389 | 285 | 18,725 | |
| 285 | 18,725 | |||
| 285 | 18,725 | |||
| 01.12.2025 | 17:13:22,450 | 29 | 18,73 | |
| 29 | 18,73 | |||
| 29 | 18,73 | |||
| 01.12.2025 | 17:05:57,138 | 1 | 18,745 | |
| 1 | 18,745 | |||
| 1 | 18,745 | |||
| 01.12.2025 | 16:46:42,531 | 170 | 18,725 | |
| 170 | 18,725 | |||
| 170 | 18,725 | |||
| 01.12.2025 | 16:44:58,926 | 73 | 18,73 | |
| 73 | 18,73 | |||
| 73 | 18,73 | |||
| 01.12.2025 | 16:41:11,932 | 56 | 18,725 | |
| 56 | 18,725 | |||
| 56 | 18,725 | |||
| 01.12.2025 | 16:34:05,347 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 01.12.2025 | 16:30:36,787 | 169 | 18,71 | |
| 169 | 18,71 | |||
| 169 | 18,71 | |||
| 01.12.2025 | 16:27:29,257 | 1 | 18,735 | |
| 1 | 18,735 | |||
| 1 | 18,735 | |||
| 01.12.2025 | 16:25:46,681 | 32 | 18,72 | |
| 32 | 18,72 | |||
| 32 | 18,72 | |||
| 01.12.2025 | 16:12:23,413 | 13 | 18,715 | |
| 13 | 18,715 | |||
| 13 | 18,715 | |||
| 01.12.2025 | 16:10:15,966 | 402 | 18,715 | |
| 402 | 18,715 | |||
| 402 | 18,715 | |||
| 01.12.2025 | 16:07:24,351 | 1 | 18,725 | |
| 1 | 18,725 | |||
| 1 | 18,725 | |||
| 01.12.2025 | 16:00:40,982 | 3 | 18,71 | |
| 3 | 18,71 | |||
| 3 | 18,71 | |||
| 01.12.2025 | 16:00:05,028 | 6 | 18,725 | |
| 6 | 18,725 | |||
| 6 | 18,725 | |||
| 01.12.2025 | 15:59:46,288 | 6 | 18,72 | |
| 6 | 18,72 | |||
| 6 | 18,72 | |||
| 01.12.2025 | 15:56:55,207 | 27 | 18,73 | |
| 27 | 18,73 | |||
| 27 | 18,73 | |||
| 01.12.2025 | 15:51:55,519 | 4 | 18,73 | |
| 4 | 18,73 | |||
| 4 | 18,73 | |||
| 01.12.2025 | 15:49:11,997 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 01.12.2025 | 15:49:09,675 | 3 | 18,725 | |
| 3 | 18,725 | |||
| 3 | 18,725 | |||
| 01.12.2025 | 15:48:59,503 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 01.12.2025 | 15:48:49,237 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 01.12.2025 | 15:48:21,707 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 01.12.2025 | 15:48:01,937 | 1 | 18,725 | |
| 1 | 18,725 | |||
| 1 | 18,725 | |||
| 01.12.2025 | 15:46:38,047 | 6 | 18,71 | |
| 6 | 18,71 | |||
| 6 | 18,71 | |||
| 01.12.2025 | 15:46:14,581 | 123 | 18,705 | |
| 123 | 18,705 | |||
| 123 | 18,705 | |||
| 01.12.2025 | 15:39:32,700 | 8 | 18,705 | |
| 8 | 18,705 | |||
| 8 | 18,705 | |||
| 01.12.2025 | 15:38:55,126 | 1 | 18,705 | |
| 1 | 18,705 | |||
| 1 | 18,705 | |||
| 01.12.2025 | 15:38:24,893 | 67 | 18,705 | |
| 67 | 18,705 | |||
| 67 | 18,705 | |||
| 01.12.2025 | 15:37:21,138 | 2 | 18,71 | |
| 2 | 18,71 | |||
| 2 | 18,71 | |||
| 01.12.2025 | 15:33:49,816 | 54 | 18,69 | |
| 54 | 18,69 | |||
| 54 | 18,69 | |||
| 01.12.2025 | 15:27:09,738 | 3 | 18,675 | |
| 3 | 18,675 | |||
| 3 | 18,675 | |||
| 01.12.2025 | 15:27:02,087 | 2 | 18,68 | |
| 2 | 18,68 | |||
| 2 | 18,68 | |||
| 01.12.2025 | 15:21:38,355 | 3 | 18,685 | |
| 3 | 18,685 | |||
| 3 | 18,685 | |||
| 01.12.2025 | 15:10:26,156 | 1 | 18,69 | |
| 1 | 18,69 | |||
| 1 | 18,69 | |||
| 01.12.2025 | 15:04:31,027 | 15 | 18,69 | |
| 15 | 18,69 | |||
| 15 | 18,69 | |||
| 01.12.2025 | 15:03:19,814 | 35 | 18,695 | |
| 35 | 18,695 | |||
| 35 | 18,695 | |||
| 01.12.2025 | 14:56:47,060 | 6 | 18,69 | |
| 6 | 18,69 | |||
| 6 | 18,69 | |||
| 01.12.2025 | 14:54:01,580 | 1 | 18,68 | |
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 01.12.2025 | 14:51:22,175 | 55 | 18,685 | |
| 55 | 18,685 | |||
| 55 | 18,685 | |||
| 01.12.2025 | 14:45:44,845 | 138 | 18,695 | |
| 138 | 18,695 | |||
| 138 | 18,695 | |||
| 01.12.2025 | 14:40:30,577 | 1 443 | 18,665 | |
| 1 443 | 18,665 | |||
| 1 443 | 18,665 | |||
| 01.12.2025 | 14:38:29,106 | 3 | 18,66 | |
| 3 | 18,66 | |||
| 3 | 18,66 | |||
| 01.12.2025 | 14:36:04,003 | 199 | 18,645 | |
| 199 | 18,645 | |||
| 199 | 18,645 | |||
| 01.12.2025 | 14:35:57,428 | 1 700 | 18,645 | |
| 1 700 | 18,645 | |||
| 1 700 | 18,645 | |||
| 01.12.2025 | 14:34:54,399 | 14 | 18,655 | |
| 14 | 18,655 | |||
| 14 | 18,655 | |||
| 01.12.2025 | 14:15:45,013 | 106 | 18,58 | |
| 106 | 18,58 | |||
| 106 | 18,58 | |||
| 01.12.2025 | 14:08:35,657 | 123 | 18,595 | |
| 123 | 18,595 | |||
| 123 | 18,595 | |||
| 01.12.2025 | 14:07:14,265 | 90 | 18,575 | |
| 90 | 18,575 | |||
| 90 | 18,575 | |||
| 01.12.2025 | 14:01:39,877 | 1 | 18,61 | |
| 1 | 18,61 | |||
| 1 | 18,61 | |||
| 01.12.2025 | 13:14:14,150 | 28 | 18,59 | |
| 28 | 18,59 | |||
| 28 | 18,59 | |||
| 01.12.2025 | 13:13:01,277 | 3 | 18,605 | |
| 3 | 18,605 | |||
| 3 | 18,605 | |||
| 01.12.2025 | 13:12:54,033 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 01.12.2025 | 13:12:39,141 | 3 | 18,595 | |
| 3 | 18,595 | |||
| 3 | 18,595 | |||
| 01.12.2025 | 13:12:37,331 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 01.12.2025 | 13:12:27,475 | 1 | 18,595 | |
| 1 | 18,595 | |||
| 1 | 18,595 | |||
| 01.12.2025 | 13:12:17,206 | 1 | 18,59 | |
| 1 | 18,59 | |||
| 1 | 18,59 | |||
| 01.12.2025 | 13:12:06,939 | 1 | 18,59 | |
| 1 | 18,59 | |||
| 1 | 18,59 | |||
| 01.12.2025 | 13:07:28,924 | 10 | 18,60 | |
| 10 | 18,60 | |||
| 10 | 18,60 | |||
| 01.12.2025 | 12:51:32,403 | 425 | 18,625 | |
| 425 | 18,625 | |||
| 425 | 18,625 | |||
| 01.12.2025 | 12:51:31,459 | 1 700 | 18,625 | |
| 1 700 | 18,625 | |||
| 1 700 | 18,625 | |||
| 01.12.2025 | 12:48:35,766 | 268 | 18,64 | |
| 268 | 18,64 | |||
| 268 | 18,64 | |||
| 01.12.2025 | 12:43:18,335 | 1 | 18,645 | |
| 1 | 18,645 | |||
| 1 | 18,645 | |||
| 01.12.2025 | 12:36:34,256 | 19 | 18,64 | |
| 19 | 18,64 | |||
| 19 | 18,64 | |||
| 01.12.2025 | 12:25:13,304 | 100 | 18,65 | |
| 100 | 18,65 | |||
| 100 | 18,65 | |||
| 01.12.2025 | 12:24:17,822 | 100 | 18,655 | |
| 100 | 18,655 | |||
| 100 | 18,655 | |||
| 01.12.2025 | 12:23:16,200 | 26 | 18,65 | |
| 26 | 18,65 | |||
| 26 | 18,65 | |||
| 01.12.2025 | 12:17:29,175 | 216 | 18,65 | |
| 216 | 18,65 | |||
| 216 | 18,65 | |||
| 01.12.2025 | 12:11:32,839 | 8 | 18,635 | |
| 8 | 18,635 | |||
| 8 | 18,635 | |||
| 01.12.2025 | 12:07:28,231 | 235 | 18,645 | |
| 235 | 18,645 | |||
| 235 | 18,645 | |||
| 01.12.2025 | 12:06:31,854 | 3 | 18,66 | |
| 3 | 18,66 | |||
| 3 | 18,66 | |||
| 01.12.2025 | 12:03:30,588 | 4 | 18,70 | |
| 4 | 18,70 | |||
| 4 | 18,70 | |||
| 01.12.2025 | 11:56:59,564 | 46 | 18,68 | |
| 46 | 18,68 | |||
| 46 | 18,68 | |||
| 01.12.2025 | 11:56:17,377 | 54 | 18,69 | |
| 54 | 18,69 | |||
| 54 | 18,69 | |||
| 01.12.2025 | 11:45:06,894 | 50 | 18,70 | |
| 50 | 18,70 | |||
| 50 | 18,70 | |||
| 01.12.2025 | 11:38:58,966 | 129 | 18,69 | |
| 129 | 18,69 | |||
| 129 | 18,69 | |||
| 01.12.2025 | 11:38:26,221 | 2 674 | 18,70 | |
| 2 674 | 18,70 | |||
| 2 674 | 18,70 | |||
| 01.12.2025 | 11:37:56,397 | 1 | 18,70 | |
| 1 | 18,70 | |||
| 1 | 18,70 | |||
| 01.12.2025 | 11:35:49,348 | 22 | 18,685 | |
| 22 | 18,685 | |||
| 22 | 18,685 | |||
| 01.12.2025 | 11:35:11,920 | 200 | 18,69 | |
| 200 | 18,69 | |||
| 200 | 18,69 | |||
| 01.12.2025 | 11:11:23,270 | 58 | 18,705 | |
| 58 | 18,705 | |||
| 58 | 18,705 | |||
| 01.12.2025 | 11:01:56,859 | 106 | 18,64 | |
| 106 | 18,64 | |||
| 106 | 18,64 | |||
| 01.12.2025 | 11:01:13,760 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 01.12.2025 | 10:48:48,118 | 76 | 18,675 | |
| 76 | 18,675 | |||
| 76 | 18,675 | |||
| 01.12.2025 | 10:37:29,336 | 39 | 18,72 | |
| 39 | 18,72 | |||
| 39 | 18,72 | |||
| 01.12.2025 | 10:37:18,484 | 163 | 18,72 | |
| 163 | 18,72 | |||
| 163 | 18,72 | |||
| 01.12.2025 | 10:31:19,321 | 268 | 18,70 | |
| 268 | 18,70 | |||
| 268 | 18,70 | |||
| 01.12.2025 | 10:24:39,428 | 3 | 18,685 | |
| 3 | 18,685 | |||
| 3 | 18,685 | |||
| 01.12.2025 | 10:24:17,983 | 1 | 18,685 | |
| 1 | 18,685 | |||
| 1 | 18,685 | |||
| 01.12.2025 | 10:24:00,028 | 263 | 18,68 | |
| 263 | 18,68 | |||
| 263 | 18,68 | |||
| 01.12.2025 | 10:19:01,811 | 1 | 18,665 | |
| 1 | 18,665 | |||
| 1 | 18,665 | |||
| 01.12.2025 | 10:18:09,394 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 01.12.2025 | 10:15:07,270 | 1 | 18,70 | |
| 1 | 18,70 | |||
| 1 | 18,70 | |||
| 01.12.2025 | 10:13:09,468 | 3 | 18,685 | |
| 3 | 18,685 | |||
| 3 | 18,685 | |||
| 01.12.2025 | 10:12:40,657 | 1 | 18,69 | |
| 1 | 18,69 | |||
| 1 | 18,69 | |||
| 01.12.2025 | 10:12:39,259 | 1 | 18,69 | |
| 1 | 18,69 | |||
| 1 | 18,69 | |||
| 01.12.2025 | 10:09:19,590 | 3 | 18,705 | |
| 3 | 18,705 | |||
| 3 | 18,705 | |||
| 01.12.2025 | 10:00:01,112 | 75 | 18,65 | |
| 75 | 18,65 | |||
| 75 | 18,65 | |||
| 01.12.2025 | 09:55:28,772 | 6 | 18,72 | |
| 6 | 18,72 | |||
| 6 | 18,72 | |||
| 01.12.2025 | 09:54:39,768 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 01.12.2025 | 09:53:44,577 | 125 | 18,70 | |
| 125 | 18,70 | |||
| 125 | 18,70 | |||
| 01.12.2025 | 09:53:03,791 | 120 | 18,70 | |
| 120 | 18,70 | |||
| 120 | 18,70 | |||
| 01.12.2025 | 09:47:33,871 | 1 | 18,69 | |
| 1 | 18,69 | |||
| 1 | 18,69 | |||
| 01.12.2025 | 09:46:39,766 | 172 | 18,70 | |
| 172 | 18,70 | |||
| 172 | 18,70 | |||
| 01.12.2025 | 09:46:17,637 | 286 | 18,705 | |
| 286 | 18,705 | |||
| 286 | 18,705 | |||
| 01.12.2025 | 09:43:54,033 | 139 | 18,72 | |
| 139 | 18,72 | |||
| 139 | 18,72 | |||
| 01.12.2025 | 09:39:20,074 | 7 | 18,695 | |
| 7 | 18,695 | |||
| 7 | 18,695 | |||
| 01.12.2025 | 09:34:18,247 | 174 | 18,695 | |
| 174 | 18,695 | |||
| 174 | 18,695 | |||
| 01.12.2025 | 09:33:19,384 | 25 | 18,69 | |
| 25 | 18,69 | |||
| 25 | 18,69 | |||
| 01.12.2025 | 09:30:24,427 | 58 | 18,715 | |
| 58 | 18,715 | |||
| 58 | 18,715 | |||
| 01.12.2025 | 09:28:45,472 | 36 | 18,70 | |
| 36 | 18,70 | |||
| 36 | 18,70 | |||
| 01.12.2025 | 09:27:15,130 | 20 | 18,74 | |
| 20 | 18,74 | |||
| 20 | 18,74 | |||
| 01.12.2025 | 09:25:12,064 | 3 | 18,745 | |
| 3 | 18,745 | |||
| 3 | 18,745 | |||
| 01.12.2025 | 09:12:29,256 | 50 | 18,635 | |
| 50 | 18,635 | |||
| 50 | 18,635 | |||
| 01.12.2025 | 08:28:39,890 | 3 | 18,445 | |
| 3 | 18,445 | |||
| 3 | 18,445 | |||
| 01.12.2025 | 08:28:33,556 | 1 | 18,58 | |
| 1 | 18,58 | |||
| 1 | 18,58 | |||
| 01.12.2025 | 08:27:13,187 | 50 | 18,435 | |
| 50 | 18,435 | |||
| 50 | 18,435 | |||
| 01.12.2025 | 08:20:09,429 | 10 | 18,42 | |
| 10 | 18,42 | |||
| 10 | 18,42 | |||
| 01.12.2025 | 08:17:09,729 | 1 | 18,57 | |
| 1 | 18,57 | |||
| 1 | 18,57 | |||
| 01.12.2025 | 08:13:18,653 | 35 | 18,435 | |
| 35 | 18,435 | |||
| 35 | 18,435 | |||
| 01.12.2025 | 08:13:18,588 | 86 | 18,455 | |
| 27 | 18,455 | |||
| 9 | 18,455 | |||
| 86 | 18,455 | |||
| 50 | 18,455 | |||
| 01.12.2025 | 08:11:34,501 | 300 | 18,54 | |
| 300 | 18,54 | |||
| 300 | 18,54 | |||
| 01.12.2025 | 08:06:29,292 | 17 | 18,675 | |
| 17 | 18,675 | |||
| 17 | 18,675 | |||
| 01.12.2025 | 08:06:24,962 | 2 | 18,675 | |
| 2 | 18,675 | |||
| 2 | 18,675 | |||
| 01.12.2025 | 08:02:37,722 | 6 | 18,695 | |
| 6 | 18,695 | |||
| 6 | 18,695 | |||
| 01.12.2025 | 08:02:27,306 | 130 | 18,695 | |
| 125 | 18,695 | |||
| 5 | 18,695 | |||
| 37 | 18,695 | |||
| 90 | 18,695 | |||
| 3 | 18,695 | |||
| 01.12.2025 | 08:00:10,261 | 159 | 18,595 | |
| 159 | 18,595 | |||
| 159 | 18,595 | |||
| 01.12.2025 | 07:57:21,974 | 90 | 18,60 | |
| 90 | 18,60 | |||
| 90 | 18,60 | |||
| 01.12.2025 | 07:30:01,601 | 50 | 18,60 | |
| 50 | 18,60 | |||
| 50 | 18,60 | |||
| 01.12.2025 | 07:30:00,243 | 100 | 18,605 | |
| 3 | 18,605 | |||
| 97 | 18,605 | |||
| 100 | 18,605 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00