Banco Bilbao Vizcaya Argent.

176

175

19,455

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.12.2025 21:52:02,303 82   19,455
      82 19,455
      82 19,455
11.12.2025 21:40:47,290 28   19,40
      28 19,40
      28 19,40
11.12.2025 21:33:23,486 150   19,45
      150 19,45
      150 19,45
11.12.2025 20:55:06,807 37   19,415
      37 19,415
      37 19,415
11.12.2025 20:49:19,244 100   19,41
      100 19,41
      100 19,41
11.12.2025 20:49:03,222 300   19,425
      300 19,425
      300 19,425
11.12.2025 20:34:15,466 2   19,465
      2 19,465
      2 19,465
11.12.2025 20:31:58,988 36   19,465
      36 19,465
      36 19,465
11.12.2025 20:19:02,033 2   19,465
      2 19,465
      2 19,465
11.12.2025 20:11:53,892 1   19,46
      1 19,46
      1 19,46
11.12.2025 20:11:49,843 16   19,42
      16 19,42
      16 19,42
11.12.2025 19:44:44,886 21   19,475
      21 19,475
      21 19,475
11.12.2025 19:43:40,267 1   19,475
      1 19,475
      1 19,475
11.12.2025 19:43:25,573 1   19,43
      1 19,43
      1 19,43
11.12.2025 19:41:51,441 7   19,43
      7 19,43
      7 19,43
11.12.2025 19:40:33,350 18   19,46
      18 19,46
      18 19,46
11.12.2025 19:38:30,492 3   19,42
      3 19,42
      3 19,42
11.12.2025 19:38:15,598 2   19,46
      2 19,46
      2 19,46
11.12.2025 19:05:05,133 2   19,45
      2 19,45
      2 19,45
11.12.2025 18:57:01,044 5   19,44
      5 19,44
      5 19,44
11.12.2025 18:56:35,528 79   19,43
      79 19,43
      79 19,43
11.12.2025 18:52:39,715 27   19,405
      27 19,405
      27 19,405
11.12.2025 18:40:08,433 2   19,455
      2 19,455
      2 19,455
11.12.2025 18:31:51,916 11   19,425
      11 19,425
      11 19,425
11.12.2025 18:12:51,527 13   19,45
      13 19,45
      13 19,45
11.12.2025 17:56:27,071 269   19,42
      269 19,42
      269 19,42
11.12.2025 17:41:01,972 257   19,485
      257 19,485
      257 19,485
11.12.2025 17:38:07,560 50   19,455
      50 19,455
      50 19,455
11.12.2025 17:35:42,156 143   19,44
      143 19,44
      143 19,44
11.12.2025 17:31:12,924 157   19,425
      157 19,425
      157 19,425
11.12.2025 17:27:56,913 100   19,425
      100 19,425
      100 19,425
11.12.2025 17:15:47,284 30   19,42
      30 19,42
      30 19,42
11.12.2025 17:15:20,677 56   19,43
      56 19,43
      56 19,43
11.12.2025 17:12:47,055 40   19,425
      40 19,425
      40 19,425
11.12.2025 17:05:35,985 77   19,425
      77 19,425
      77 19,425
11.12.2025 16:55:41,752 356   19,415
      356 19,415
      356 19,415
11.12.2025 16:53:42,880 19   19,43
      19 19,43
      19 19,43
11.12.2025 16:53:42,180 2   19,42
      2 19,42
      2 19,42
11.12.2025 16:52:48,446 6   19,425
      6 19,425
      6 19,425
11.12.2025 16:34:41,387 665   19,41
      665 19,41
      665 19,41
11.12.2025 16:27:39,393 3   19,465
      3 19,465
      3 19,465
11.12.2025 16:22:39,649 3   19,48
      3 19,48
      3 19,48
11.12.2025 16:19:30,058 6   19,475
      6 19,475
      6 19,475
11.12.2025 16:18:12,962 69   19,475
      69 19,475
      69 19,475
11.12.2025 16:14:39,503 1   19,465
      1 19,465
      1 19,465
11.12.2025 16:14:18,985 1   19,465
      1 19,465
      1 19,465
11.12.2025 16:12:18,754 3   19,455
      3 19,455
      3 19,455
11.12.2025 16:01:49,679 100   19,48
      100 19,48
      100 19,48
11.12.2025 16:00:38,789 19   19,46
      19 19,46
      19 19,46
11.12.2025 16:00:02,161 1   19,465
      1 19,465
      1 19,465
11.12.2025 15:59:26,536 39   19,47
      39 19,47
      39 19,47
11.12.2025 15:51:38,857 81   19,52
      81 19,52
      81 19,52
11.12.2025 15:49:35,432 31   19,52
      31 19,52
      31 19,52
11.12.2025 15:49:31,412 3   19,525
      3 19,525
      3 19,525
11.12.2025 15:42:59,917 1   19,52
      1 19,52
      1 19,52
11.12.2025 15:41:59,026 3   19,52
      3 19,52
      3 19,52
11.12.2025 15:41:43,622 1   19,525
      1 19,525
      1 19,525
11.12.2025 15:41:32,856 1   19,525
      1 19,525
      1 19,525
11.12.2025 15:37:47,092 1   19,525
      1 19,525
      1 19,525
11.12.2025 15:37:36,121 1   19,525
      1 19,525
      1 19,525
11.12.2025 15:37:21,629 1   19,53
      1 19,53
      1 19,53
11.12.2025 15:34:45,845 102   19,55
      102 19,55
      102 19,55
11.12.2025 15:33:50,603 1   19,525
      1 19,525
      1 19,525
11.12.2025 15:33:17,512 745   19,515
      745 19,515
      745 19,515
11.12.2025 15:30:51,253 102   19,505
      102 19,505
      102 19,505
11.12.2025 15:30:17,538 9   19,495
      9 19,495
      9 19,495
11.12.2025 15:24:11,520 200   19,55
      200 19,55
      200 19,55
11.12.2025 15:22:52,040 103   19,53
      103 19,53
      103 19,53
11.12.2025 15:21:06,159 1   19,52
      1 19,52
      1 19,52
11.12.2025 15:21:01,056 265   19,52
      265 19,52
      265 19,52
11.12.2025 15:20:31,227 3   19,51
      3 19,51
      3 19,51
11.12.2025 15:17:21,500 103   19,51
      103 19,51
      103 19,51
11.12.2025 15:12:46,747 90   19,515
      90 19,515
      90 19,515
11.12.2025 15:10:46,479 427   19,52
      427 19,52
      427 19,52
11.12.2025 15:09:42,999 2   19,51
      2 19,51
      2 19,51
11.12.2025 15:05:07,774 196   19,51
      196 19,51
      196 19,51
11.12.2025 15:04:14,660 49   19,50
      49 19,50
      49 19,50
11.12.2025 15:02:49,174 1   19,49
      1 19,49
      1 19,49
11.12.2025 14:57:21,890 1 000   19,44
      1 000 19,44
      1 000 19,44
11.12.2025 14:57:00,404 3   19,445
      3 19,445
      3 19,445
11.12.2025 14:56:41,579 1   19,445
      1 19,445
      1 19,445
11.12.2025 14:56:22,542 55   19,435
      55 19,435
      55 19,435
11.12.2025 14:56:00,972 175   19,435
      175 19,435
      175 19,435
11.12.2025 14:51:26,176 600   19,42
      600 19,42
      600 19,42
11.12.2025 14:43:16,374 1   19,365
      1 19,365
      1 19,365
11.12.2025 14:38:20,486 1   19,365
      1 19,365
      1 19,365
11.12.2025 14:37:34,141 300   19,355
      300 19,355
      300 19,355
11.12.2025 14:34:41,021 500   19,35
      500 19,35
      500 19,35
11.12.2025 14:28:43,922 1   19,33
      1 19,33
      1 19,33
11.12.2025 14:28:11,208 13   19,335
      13 19,335
      13 19,335
11.12.2025 14:24:54,128 1   19,335
      1 19,335
      1 19,335
11.12.2025 14:24:38,931 1   19,33
      1 19,33
      1 19,33
11.12.2025 14:22:59,316 141   19,335
      141 19,335
      141 19,335
11.12.2025 14:14:54,451 100   19,32
      100 19,32
      100 19,32
11.12.2025 14:10:59,966 141   19,33
      141 19,33
      141 19,33
11.12.2025 14:10:02,850 141   19,33
      141 19,33
      141 19,33
11.12.2025 14:06:44,175 169   19,335
      169 19,335
      169 19,335
11.12.2025 14:05:45,370 2   19,33
      2 19,33
      2 19,33
11.12.2025 14:03:57,581 141   19,33
      141 19,33
      141 19,33
11.12.2025 14:00:57,360 141   19,33
      141 19,33
      141 19,33
11.12.2025 13:59:57,816 110   19,325
      110 19,325
      110 19,325
11.12.2025 13:57:30,753 141   19,325
      141 19,325
      141 19,325
11.12.2025 13:51:58,465 100   19,315
      100 19,315
      100 19,315
11.12.2025 13:44:22,166 104   19,315
      104 19,315
      104 19,315
11.12.2025 13:44:06,009 145   19,315
      145 19,315
      145 19,315
11.12.2025 13:36:36,374 22   19,305
      22 19,305
      22 19,305
11.12.2025 13:36:30,638 104   19,305
      104 19,305
      104 19,305
11.12.2025 13:36:20,473 1   19,31
      1 19,31
      1 19,31
11.12.2025 13:33:13,273 519   19,32
      519 19,32
      519 19,32
11.12.2025 13:31:31,823 16   19,325
      16 19,325
      16 19,325
11.12.2025 13:25:48,736 116   19,335
      116 19,335
      116 19,335
11.12.2025 13:24:26,612 126   19,335
      126 19,335
      126 19,335
11.12.2025 13:23:30,132 25   19,335
      25 19,335
      25 19,335
11.12.2025 13:22:38,648 3   19,335
      3 19,335
      3 19,335
11.12.2025 13:22:36,699 1   19,33
      1 19,33
      1 19,33
11.12.2025 13:19:30,962 445   19,31
      445 19,31
      445 19,31
11.12.2025 13:18:12,975 1 600   19,31
      1 600 19,31
      1 600 19,31
11.12.2025 13:12:14,689 80   19,31
      80 19,31
      80 19,31
11.12.2025 13:10:43,902 16   19,30
      16 19,30
      16 19,30
11.12.2025 13:02:47,858 10   19,29
      10 19,29
      10 19,29
11.12.2025 12:50:44,185 104   19,265
      104 19,265
      104 19,265
11.12.2025 12:44:17,024 100   19,24
      100 19,24
      100 19,24
11.12.2025 12:30:03,060 4   19,22
      4 19,22
      4 19,22
11.12.2025 12:22:48,189 5   19,22
      5 19,22
      5 19,22
11.12.2025 12:16:30,717 109   19,24
      109 19,24
      109 19,24
11.12.2025 12:15:27,011 16   19,22
      16 19,22
      16 19,22
11.12.2025 12:12:36,241 1   19,245
      1 19,245
      1 19,245
11.12.2025 12:12:19,241 23   19,24
      23 19,24
      23 19,24
11.12.2025 12:09:59,649 5   19,24
      5 19,24
      5 19,24
11.12.2025 12:08:42,563 523   19,235
      523 19,235
      523 19,235
11.12.2025 12:03:37,949 745   19,25
      222 19,25
      745 19,25
      523 19,25
11.12.2025 11:53:36,479 60   19,24
      60 19,24
      60 19,24
11.12.2025 11:53:30,350 230   19,23
      230 19,23
      230 19,23
11.12.2025 11:53:07,332 1   19,235
      1 19,235
      1 19,235
11.12.2025 11:52:56,351 1   19,24
      1 19,24
      1 19,24
11.12.2025 11:52:25,664 6   19,24
      6 19,24
      6 19,24
11.12.2025 11:38:32,167 564   19,16
      564 19,16
      564 19,16
11.12.2025 11:34:22,533 102   19,165
      102 19,165
      102 19,165
11.12.2025 11:32:17,805 703   19,17
      703 19,17
      703 19,17
11.12.2025 11:10:37,376 1   19,095
      1 19,095
      1 19,095
11.12.2025 11:06:24,112 27   19,065
      27 19,065
      27 19,065
11.12.2025 11:00:19,666 12   19,07
      12 19,07
      12 19,07
11.12.2025 10:59:46,105 372   19,08
      372 19,08
      372 19,08
11.12.2025 10:59:06,611 1   19,075
      1 19,075
      1 19,075
11.12.2025 10:58:57,381 153   19,07
      153 19,07
      153 19,07
11.12.2025 10:58:43,550 2   19,065
      2 19,065
      2 19,065
11.12.2025 10:55:04,060 1   19,055
      1 19,055
      1 19,055
11.12.2025 10:51:59,171 144   19,05
      144 19,05
      144 19,05
11.12.2025 10:39:51,960 131   19,005
      131 19,005
      131 19,005
11.12.2025 10:33:03,407 50   18,995
      50 18,995
      50 18,995
11.12.2025 10:22:21,526 71   18,97
      71 18,97
      71 18,97
11.12.2025 10:16:05,812 405   18,945
      405 18,945
      405 18,945
11.12.2025 10:15:34,948 60   18,945
      60 18,945
      60 18,945
11.12.2025 10:12:49,916 172   18,945
      172 18,945
      172 18,945
11.12.2025 10:11:31,598 2   18,955
      2 18,955
      2 18,955
11.12.2025 10:05:07,038 13   18,975
      13 18,975
      13 18,975
11.12.2025 09:43:03,362 1   18,985
      1 18,985
      1 18,985
11.12.2025 09:38:57,059 515   18,98
      515 18,98
      515 18,98
11.12.2025 09:29:35,653 1   18,975
      1 18,975
      1 18,975
11.12.2025 09:29:27,907 3   18,965
      3 18,965
      3 18,965
11.12.2025 09:29:24,886 1   18,975
      1 18,975
      1 18,975
11.12.2025 09:29:14,415 1   18,975
      1 18,975
      1 18,975
11.12.2025 09:29:03,348 1   18,97
      1 18,97
      1 18,97
11.12.2025 09:13:27,699 10   18,94
      10 18,94
      10 18,94
11.12.2025 09:01:29,910 3   19,075
      3 19,075
      3 19,075
11.12.2025 09:01:15,632 1   19,10
      1 19,10
      1 19,10
11.12.2025 08:58:17,053 3   18,98
      3 18,98
      3 18,98
11.12.2025 08:35:57,198 30   18,985
      30 18,985
      30 18,985
11.12.2025 08:31:34,868 1   18,98
      1 18,98
      1 18,98
11.12.2025 08:04:26,254 6   18,93
      6 18,93
      6 18,93
11.12.2025 08:00:15,454 14   18,925
      14 18,925
      14 18,925
11.12.2025 08:00:05,074 11   18,96
      11 18,96
      11 18,96
11.12.2025 08:00:02,157 15   18,965
      15 18,965
      15 18,965
11.12.2025 07:35:49,373 300   18,96
      300 18,96
      300 18,96
11.12.2025 07:30:11,770 85   18,985
      10 18,985
      85 18,985
      75 18,985
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)