Banco Bilbao Vizcaya Argent.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
103
19,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 14:18:38,565 | 1 000 | 19,51 | |
| 1 000 | 19,51 | |||
| 1 000 | 19,51 | |||
| 12.12.2025 | 14:05:10,817 | 369 | 19,485 | |
| 369 | 19,485 | |||
| 369 | 19,485 | |||
| 12.12.2025 | 13:58:39,356 | 1 | 19,52 | |
| 1 | 19,52 | |||
| 1 | 19,52 | |||
| 12.12.2025 | 13:58:09,771 | 1 | 19,515 | |
| 1 | 19,515 | |||
| 1 | 19,515 | |||
| 12.12.2025 | 13:56:33,332 | 200 | 19,51 | |
| 200 | 19,51 | |||
| 200 | 19,51 | |||
| 12.12.2025 | 13:50:00,347 | 3 | 19,485 | |
| 3 | 19,485 | |||
| 3 | 19,485 | |||
| 12.12.2025 | 13:49:42,618 | 1 | 19,49 | |
| 1 | 19,49 | |||
| 1 | 19,49 | |||
| 12.12.2025 | 13:49:07,452 | 200 | 19,485 | |
| 200 | 19,485 | |||
| 200 | 19,485 | |||
| 12.12.2025 | 13:46:09,329 | 9 | 19,475 | |
| 9 | 19,475 | |||
| 9 | 19,475 | |||
| 12.12.2025 | 13:37:00,093 | 95 | 19,49 | |
| 95 | 19,49 | |||
| 95 | 19,49 | |||
| 12.12.2025 | 13:31:16,488 | 100 | 19,495 | |
| 100 | 19,495 | |||
| 100 | 19,495 | |||
| 12.12.2025 | 13:16:39,206 | 9 | 19,485 | |
| 9 | 19,485 | |||
| 9 | 19,485 | |||
| 12.12.2025 | 13:10:16,587 | 1 | 19,46 | |
| 1 | 19,46 | |||
| 1 | 19,46 | |||
| 12.12.2025 | 13:06:05,419 | 172 | 19,47 | |
| 172 | 19,47 | |||
| 172 | 19,47 | |||
| 12.12.2025 | 12:59:41,995 | 300 | 19,47 | |
| 300 | 19,47 | |||
| 300 | 19,47 | |||
| 12.12.2025 | 12:59:41,263 | 6 | 19,47 | |
| 6 | 19,47 | |||
| 6 | 19,47 | |||
| 12.12.2025 | 12:55:54,130 | 129 | 19,46 | |
| 129 | 19,46 | |||
| 129 | 19,46 | |||
| 12.12.2025 | 12:55:53,962 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 12.12.2025 | 12:55:53,848 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 12.12.2025 | 12:55:53,679 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 12.12.2025 | 12:55:53,520 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 12.12.2025 | 12:55:53,402 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 12.12.2025 | 12:55:53,237 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 12.12.2025 | 12:55:53,018 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 12.12.2025 | 12:55:35,664 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 12.12.2025 | 12:52:10,417 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 12.12.2025 | 12:41:16,436 | 100 | 19,455 | |
| 100 | 19,455 | |||
| 100 | 19,455 | |||
| 12.12.2025 | 12:19:17,158 | 100 | 19,47 | |
| 100 | 19,47 | |||
| 100 | 19,47 | |||
| 12.12.2025 | 12:18:09,767 | 300 | 19,475 | |
| 300 | 19,475 | |||
| 300 | 19,475 | |||
| 12.12.2025 | 12:09:15,354 | 1 | 19,47 | |
| 1 | 19,47 | |||
| 1 | 19,47 | |||
| 12.12.2025 | 12:04:57,197 | 91 | 19,485 | |
| 91 | 19,485 | |||
| 91 | 19,485 | |||
| 12.12.2025 | 11:54:05,886 | 51 | 19,495 | |
| 51 | 19,495 | |||
| 51 | 19,495 | |||
| 12.12.2025 | 11:43:40,747 | 172 | 19,465 | |
| 172 | 19,465 | |||
| 172 | 19,465 | |||
| 12.12.2025 | 11:40:47,797 | 6 | 19,47 | |
| 6 | 19,47 | |||
| 6 | 19,47 | |||
| 12.12.2025 | 11:32:28,125 | 256 | 19,505 | |
| 256 | 19,505 | |||
| 256 | 19,505 | |||
| 12.12.2025 | 11:32:05,649 | 156 | 19,50 | |
| 156 | 19,50 | |||
| 156 | 19,50 | |||
| 12.12.2025 | 11:27:04,803 | 36 | 19,485 | |
| 36 | 19,485 | |||
| 36 | 19,485 | |||
| 12.12.2025 | 11:24:01,575 | 3 | 19,465 | |
| 3 | 19,465 | |||
| 3 | 19,465 | |||
| 12.12.2025 | 11:23:26,364 | 52 | 19,475 | |
| 52 | 19,475 | |||
| 52 | 19,475 | |||
| 12.12.2025 | 11:20:45,753 | 80 | 19,475 | |
| 80 | 19,475 | |||
| 80 | 19,475 | |||
| 12.12.2025 | 11:18:33,675 | 100 | 19,50 | |
| 100 | 19,50 | |||
| 100 | 19,50 | |||
| 12.12.2025 | 10:51:14,355 | 100 | 19,505 | |
| 100 | 19,505 | |||
| 100 | 19,505 | |||
| 12.12.2025 | 10:49:25,770 | 1 | 19,48 | |
| 1 | 19,48 | |||
| 1 | 19,48 | |||
| 12.12.2025 | 10:45:15,709 | 4 | 19,465 | |
| 4 | 19,465 | |||
| 4 | 19,465 | |||
| 12.12.2025 | 10:43:06,430 | 80 | 19,465 | |
| 80 | 19,465 | |||
| 80 | 19,465 | |||
| 12.12.2025 | 10:42:38,855 | 1 | 19,455 | |
| 1 | 19,455 | |||
| 1 | 19,455 | |||
| 12.12.2025 | 10:39:18,152 | 25 | 19,47 | |
| 25 | 19,47 | |||
| 25 | 19,47 | |||
| 12.12.2025 | 10:32:09,909 | 3 | 19,47 | |
| 3 | 19,47 | |||
| 3 | 19,47 | |||
| 12.12.2025 | 10:26:34,978 | 250 | 19,48 | |
| 250 | 19,48 | |||
| 250 | 19,48 | |||
| 12.12.2025 | 10:22:38,565 | 3 | 19,47 | |
| 3 | 19,47 | |||
| 3 | 19,47 | |||
| 12.12.2025 | 10:20:01,679 | 3 | 19,495 | |
| 3 | 19,495 | |||
| 3 | 19,495 | |||
| 12.12.2025 | 10:19:46,184 | 1 | 19,49 | |
| 1 | 19,49 | |||
| 1 | 19,49 | |||
| 12.12.2025 | 10:16:48,625 | 115 | 19,485 | |
| 115 | 19,485 | |||
| 115 | 19,485 | |||
| 12.12.2025 | 10:16:31,509 | 142 | 19,475 | |
| 142 | 19,475 | |||
| 142 | 19,475 | |||
| 12.12.2025 | 10:14:15,789 | 1 | 19,47 | |
| 1 | 19,47 | |||
| 1 | 19,47 | |||
| 12.12.2025 | 10:13:18,056 | 287 | 19,46 | |
| 287 | 19,46 | |||
| 287 | 19,46 | |||
| 12.12.2025 | 10:07:15,413 | 106 | 19,47 | |
| 106 | 19,47 | |||
| 106 | 19,47 | |||
| 12.12.2025 | 10:02:33,367 | 50 | 19,515 | |
| 50 | 19,515 | |||
| 50 | 19,515 | |||
| 12.12.2025 | 10:01:48,703 | 260 | 19,505 | |
| 260 | 19,505 | |||
| 260 | 19,505 | |||
| 12.12.2025 | 09:59:34,460 | 1 | 19,49 | |
| 1 | 19,49 | |||
| 1 | 19,49 | |||
| 12.12.2025 | 09:58:43,423 | 20 | 19,47 | |
| 20 | 19,47 | |||
| 20 | 19,47 | |||
| 12.12.2025 | 09:58:27,010 | 300 | 19,47 | |
| 300 | 19,47 | |||
| 300 | 19,47 | |||
| 12.12.2025 | 09:55:37,341 | 7 | 19,46 | |
| 7 | 19,46 | |||
| 7 | 19,46 | |||
| 12.12.2025 | 09:52:28,599 | 144 | 19,485 | |
| 144 | 19,485 | |||
| 144 | 19,485 | |||
| 12.12.2025 | 09:50:29,061 | 3 | 19,485 | |
| 3 | 19,485 | |||
| 3 | 19,485 | |||
| 12.12.2025 | 09:50:03,798 | 6 | 19,49 | |
| 6 | 19,49 | |||
| 6 | 19,49 | |||
| 12.12.2025 | 09:49:35,993 | 173 | 19,49 | |
| 173 | 19,49 | |||
| 173 | 19,49 | |||
| 12.12.2025 | 09:48:28,420 | 8 | 19,49 | |
| 8 | 19,49 | |||
| 8 | 19,49 | |||
| 12.12.2025 | 09:48:24,264 | 87 | 19,49 | |
| 87 | 19,49 | |||
| 87 | 19,49 | |||
| 12.12.2025 | 09:47:33,175 | 118 | 19,49 | |
| 118 | 19,49 | |||
| 118 | 19,49 | |||
| 12.12.2025 | 09:47:29,249 | 300 | 19,485 | |
| 300 | 19,485 | |||
| 300 | 19,485 | |||
| 12.12.2025 | 09:47:26,021 | 1 | 19,485 | |
| 1 | 19,485 | |||
| 1 | 19,485 | |||
| 12.12.2025 | 09:46:48,890 | 11 | 19,48 | |
| 11 | 19,48 | |||
| 11 | 19,48 | |||
| 12.12.2025 | 09:45:50,724 | 1 | 19,47 | |
| 1 | 19,47 | |||
| 1 | 19,47 | |||
| 12.12.2025 | 09:45:42,903 | 100 | 19,48 | |
| 100 | 19,48 | |||
| 100 | 19,48 | |||
| 12.12.2025 | 09:43:50,999 | 7 | 19,475 | |
| 7 | 19,475 | |||
| 7 | 19,475 | |||
| 12.12.2025 | 09:41:55,629 | 3 | 19,49 | |
| 3 | 19,49 | |||
| 3 | 19,49 | |||
| 12.12.2025 | 09:40:37,565 | 60 | 19,515 | |
| 60 | 19,515 | |||
| 60 | 19,515 | |||
| 12.12.2025 | 09:37:04,389 | 135 | 19,46 | |
| 135 | 19,46 | |||
| 135 | 19,46 | |||
| 12.12.2025 | 09:31:08,265 | 1 | 19,50 | |
| 1 | 19,50 | |||
| 1 | 19,50 | |||
| 12.12.2025 | 09:30:51,963 | 4 | 19,495 | |
| 4 | 19,495 | |||
| 4 | 19,495 | |||
| 12.12.2025 | 09:25:52,793 | 805 | 19,515 | |
| 805 | 19,515 | |||
| 805 | 19,515 | |||
| 12.12.2025 | 09:11:59,547 | 3 | 19,465 | |
| 3 | 19,465 | |||
| 3 | 19,465 | |||
| 12.12.2025 | 09:11:55,356 | 111 | 19,47 | |
| 111 | 19,47 | |||
| 111 | 19,47 | |||
| 12.12.2025 | 09:11:44,359 | 1 | 19,475 | |
| 1 | 19,475 | |||
| 1 | 19,475 | |||
| 12.12.2025 | 09:11:33,192 | 1 | 19,475 | |
| 1 | 19,475 | |||
| 1 | 19,475 | |||
| 12.12.2025 | 09:04:07,477 | 700 | 19,465 | |
| 700 | 19,465 | |||
| 700 | 19,465 | |||
| 12.12.2025 | 09:02:01,055 | 1 | 19,46 | |
| 1 | 19,46 | |||
| 1 | 19,46 | |||
| 12.12.2025 | 09:00:47,047 | 100 | 19,475 | |
| 17 | 19,475 | |||
| 100 | 19,475 | |||
| 83 | 19,475 | |||
| 12.12.2025 | 08:53:22,590 | 50 | 19,555 | |
| 50 | 19,555 | |||
| 50 | 19,555 | |||
| 12.12.2025 | 08:51:55,230 | 1 | 19,55 | |
| 1 | 19,55 | |||
| 1 | 19,55 | |||
| 12.12.2025 | 08:51:54,125 | 102 | 19,55 | |
| 102 | 19,55 | |||
| 102 | 19,55 | |||
| 12.12.2025 | 08:44:17,231 | 154 | 19,555 | |
| 154 | 19,555 | |||
| 154 | 19,555 | |||
| 12.12.2025 | 08:42:04,055 | 79 | 19,52 | |
| 79 | 19,52 | |||
| 79 | 19,52 | |||
| 12.12.2025 | 08:35:38,415 | 71 | 19,55 | |
| 71 | 19,55 | |||
| 71 | 19,55 | |||
| 12.12.2025 | 08:28:16,142 | 1 | 19,545 | |
| 1 | 19,545 | |||
| 1 | 19,545 | |||
| 12.12.2025 | 08:21:00,955 | 3 | 19,51 | |
| 3 | 19,51 | |||
| 3 | 19,51 | |||
| 12.12.2025 | 08:20:33,788 | 26 | 19,545 | |
| 26 | 19,545 | |||
| 26 | 19,545 | |||
| 12.12.2025 | 08:11:17,488 | 10 | 19,52 | |
| 10 | 19,52 | |||
| 10 | 19,52 | |||
| 12.12.2025 | 08:04:00,885 | 1 | 19,505 | |
| 1 | 19,505 | |||
| 1 | 19,505 | |||
| 12.12.2025 | 08:00:21,371 | 313 | 19,48 | |
| 312 | 19,48 | |||
| 1 | 19,48 | |||
| 306 | 19,48 | |||
| 7 | 19,48 | |||
| 12.12.2025 | 07:35:34,296 | 300 | 19,445 | |
| 300 | 19,445 | |||
| 300 | 19,445 | |||
| 12.12.2025 | 07:30:10,805 | 71 | 19,455 | |
| 71 | 19,455 | |||
| 71 | 19,455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 14:20:30
Letzte Aktualisierung:
12.12.2025 @ 14:20:30

