Banco Bilbao Vizcaya Argent.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
51
9,158
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 20:39:51,057 | 6 | 9,158 | |
6 | 9,158 | |||
6 | 9,158 | |||
22.10.2024 | 19:19:20,173 | 7 | 9,166 | |
7 | 9,166 | |||
7 | 9,166 | |||
22.10.2024 | 18:40:10,284 | 436 | 9,146 | |
436 | 9,146 | |||
436 | 9,146 | |||
22.10.2024 | 18:29:30,051 | 3 | 9,146 | |
3 | 9,146 | |||
3 | 9,146 | |||
22.10.2024 | 18:23:36,470 | 3 | 9,152 | |
3 | 9,152 | |||
3 | 9,152 | |||
22.10.2024 | 17:26:51,871 | 436 | 9,156 | |
436 | 9,156 | |||
436 | 9,156 | |||
22.10.2024 | 17:26:17,794 | 775 | 9,156 | |
775 | 9,156 | |||
775 | 9,156 | |||
22.10.2024 | 16:44:13,071 | 68 | 9,144 | |
68 | 9,144 | |||
68 | 9,144 | |||
22.10.2024 | 16:42:53,211 | 157 | 9,146 | |
157 | 9,146 | |||
157 | 9,146 | |||
22.10.2024 | 16:18:25,263 | 111 | 9,10 | |
111 | 9,10 | |||
111 | 9,10 | |||
22.10.2024 | 16:03:06,768 | 1 000 | 9,11 | |
1 000 | 9,11 | |||
1 000 | 9,11 | |||
22.10.2024 | 15:51:47,472 | 459 | 9,116 | |
459 | 9,116 | |||
459 | 9,116 | |||
22.10.2024 | 15:31:41,762 | 500 | 9,108 | |
500 | 9,108 | |||
500 | 9,108 | |||
22.10.2024 | 15:14:38,561 | 158 | 9,088 | |
158 | 9,088 | |||
158 | 9,088 | |||
22.10.2024 | 15:11:21,405 | 234 | 9,08 | |
234 | 9,08 | |||
234 | 9,08 | |||
22.10.2024 | 14:48:50,456 | 6 | 9,05 | |
6 | 9,05 | |||
6 | 9,05 | |||
22.10.2024 | 14:35:59,658 | 1 | 9,038 | |
1 | 9,038 | |||
1 | 9,038 | |||
22.10.2024 | 14:23:04,472 | 159 | 9,038 | |
159 | 9,038 | |||
159 | 9,038 | |||
22.10.2024 | 13:59:08,759 | 111 | 8,998 | |
111 | 8,998 | |||
111 | 8,998 | |||
22.10.2024 | 13:33:35,934 | 100 | 9,026 | |
100 | 9,026 | |||
100 | 9,026 | |||
22.10.2024 | 12:46:10,954 | 50 | 8,994 | |
50 | 8,994 | |||
50 | 8,994 | |||
22.10.2024 | 12:45:50,364 | 5 | 8,996 | |
5 | 8,996 | |||
5 | 8,996 | |||
22.10.2024 | 12:31:39,261 | 1 108 | 8,992 | |
1 108 | 8,992 | |||
1 108 | 8,992 | |||
22.10.2024 | 12:29:40,166 | 1 | 8,998 | |
1 | 8,998 | |||
1 | 8,998 | |||
22.10.2024 | 12:29:27,554 | 2 | 8,996 | |
2 | 8,996 | |||
2 | 8,996 | |||
22.10.2024 | 12:15:10,355 | 3 | 9,002 | |
3 | 9,002 | |||
3 | 9,002 | |||
22.10.2024 | 12:14:54,969 | 6 | 9,004 | |
6 | 9,004 | |||
6 | 9,004 | |||
22.10.2024 | 12:05:22,661 | 5 | 9,00 | |
5 | 9,00 | |||
5 | 9,00 | |||
22.10.2024 | 11:53:34,661 | 1 165 | 9,00 | |
400 | 9,00 | |||
3 | 9,00 | |||
35 | 9,00 | |||
1 | 9,00 | |||
1 165 | 9,00 | |||
50 | 9,00 | |||
20 | 9,00 | |||
20 | 9,00 | |||
56 | 9,00 | |||
500 | 9,00 | |||
70 | 9,00 | |||
10 | 9,00 | |||
22.10.2024 | 11:52:25,169 | 200 | 9,006 | |
200 | 9,006 | |||
200 | 9,006 | |||
22.10.2024 | 11:46:26,163 | 31 | 9,006 | |
31 | 9,006 | |||
31 | 9,006 | |||
22.10.2024 | 11:41:39,284 | 10 | 9,01 | |
10 | 9,01 | |||
10 | 9,01 | |||
22.10.2024 | 11:40:20,061 | 45 | 9,016 | |
45 | 9,016 | |||
45 | 9,016 | |||
22.10.2024 | 11:40:14,153 | 339 | 9,014 | |
339 | 9,014 | |||
339 | 9,014 | |||
22.10.2024 | 11:39:58,203 | 56 | 9,014 | |
56 | 9,014 | |||
56 | 9,014 | |||
22.10.2024 | 11:38:28,664 | 295 | 9,02 | |
25 | 9,02 | |||
270 | 9,02 | |||
295 | 9,02 | |||
22.10.2024 | 11:37:32,592 | 400 | 9,022 | |
400 | 9,022 | |||
400 | 9,022 | |||
22.10.2024 | 11:22:07,173 | 400 | 9,05 | |
400 | 9,05 | |||
400 | 9,05 | |||
22.10.2024 | 11:20:01,436 | 1 500 | 9,06 | |
1 500 | 9,06 | |||
1 500 | 9,06 | |||
22.10.2024 | 10:34:45,345 | 500 | 9,062 | |
500 | 9,062 | |||
500 | 9,062 | |||
22.10.2024 | 10:21:23,890 | 200 | 9,06 | |
200 | 9,06 | |||
200 | 9,06 | |||
22.10.2024 | 10:09:19,484 | 6 | 9,072 | |
6 | 9,072 | |||
6 | 9,072 | |||
22.10.2024 | 10:08:39,335 | 95 | 9,054 | |
95 | 9,054 | |||
95 | 9,054 | |||
22.10.2024 | 09:37:22,953 | 400 | 9,096 | |
400 | 9,096 | |||
400 | 9,096 | |||
22.10.2024 | 09:21:01,063 | 1 | 9,094 | |
1 | 9,094 | |||
1 | 9,094 | |||
22.10.2024 | 08:29:35,862 | 110 | 9,082 | |
110 | 9,082 | |||
110 | 9,082 | |||
22.10.2024 | 08:05:59,916 | 330 | 9,06 | |
330 | 9,06 | |||
330 | 9,06 | |||
22.10.2024 | 08:05:52,434 | 562 | 9,082 | |
562 | 9,082 | |||
562 | 9,082 | |||
22.10.2024 | 08:00:21,158 | 11 | 9,112 | |
11 | 9,112 | |||
11 | 9,112 | |||
22.10.2024 | 08:00:19,996 | 2 | 9,082 | |
2 | 9,082 | |||
2 | 9,082 | |||
22.10.2024 | 08:00:02,559 | 450 | 9,064 | |
450 | 9,064 | |||
50 | 9,064 | |||
400 | 9,064 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00