Banco Bilbao Vizcaya Argent.

140

139

17,97

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.11.2025 17:48:42,338 200   17,97
      200 17,97
      200 17,97
24.11.2025 17:32:01,746 249   18,05
      249 18,05
      249 18,05
24.11.2025 17:25:15,766 737   18,02
      737 18,02
      737 18,02
24.11.2025 17:22:21,223 2 777   18,05
      2 777 18,05
      2 777 18,05
24.11.2025 17:18:48,573 5   18,03
      5 18,03
      5 18,03
24.11.2025 17:12:41,150 6   18,02
      6 18,02
      6 18,02
24.11.2025 17:12:35,113 55   18,02
      55 18,02
      55 18,02
24.11.2025 17:06:49,941 2   18,035
      2 18,035
      2 18,035
24.11.2025 17:00:13,715 200   18,015
      200 18,015
      200 18,015
24.11.2025 16:59:31,242 40   18,02
      40 18,02
      40 18,02
24.11.2025 16:59:13,239 737   18,02
      737 18,02
      737 18,02
24.11.2025 16:56:01,792 231   18,00
      231 18,00
      231 18,00
24.11.2025 16:55:42,686 64   18,005
      64 18,005
      64 18,005
24.11.2025 16:53:55,938 110   18,02
      110 18,02
      110 18,02
24.11.2025 16:38:06,448 100   18,04
      100 18,04
      100 18,04
24.11.2025 16:32:33,575 737   18,05
      737 18,05
      737 18,05
24.11.2025 16:27:54,095 737   18,06
      737 18,06
      737 18,06
24.11.2025 16:26:43,323 740   18,03
      740 18,03
      740 18,03
24.11.2025 16:16:13,341 202   18,04
      202 18,04
      202 18,04
24.11.2025 16:14:01,251 740   18,02
      740 18,02
      740 18,02
24.11.2025 16:08:28,007 135   18,025
      135 18,025
      135 18,025
24.11.2025 16:06:53,528 742   18,01
      742 18,01
      742 18,01
24.11.2025 16:05:54,565 742   18,02
      742 18,02
      742 18,02
24.11.2025 16:04:04,635 3   17,98
      3 17,98
      3 17,98
24.11.2025 16:02:58,742 745   17,98
      745 17,98
      745 17,98
24.11.2025 16:00:04,182 152   17,99
      152 17,99
      152 17,99
24.11.2025 15:58:15,438 4   17,93
      4 17,93
      4 17,93
24.11.2025 15:56:55,419 291   17,915
      291 17,915
      291 17,915
24.11.2025 15:53:58,974 745   17,905
      745 17,905
      745 17,905
24.11.2025 15:38:08,645 24   17,905
      24 17,905
      24 17,905
24.11.2025 15:31:20,163 115   17,87
      115 17,87
      115 17,87
24.11.2025 15:19:30,427 79   17,865
      79 17,865
      79 17,865
24.11.2025 15:17:19,284 98   17,87
      98 17,87
      98 17,87
24.11.2025 15:02:14,494 8   17,81
      8 17,81
      8 17,81
24.11.2025 15:01:56,336 30   17,805
      30 17,805
      30 17,805
24.11.2025 15:00:39,401 150   17,79
      150 17,79
      150 17,79
24.11.2025 15:00:39,328 200   17,80
      200 17,80
      200 17,80
24.11.2025 15:00:22,011 1 666   17,81
      1 666 17,81
      1 666 17,81
24.11.2025 14:59:59,190 83   17,81
      83 17,81
      83 17,81
24.11.2025 14:44:48,080 30   17,885
      30 17,885
      30 17,885
24.11.2025 14:41:16,437 1   17,905
      1 17,905
      1 17,905
24.11.2025 14:25:28,406 264   17,905
      264 17,905
      264 17,905
24.11.2025 14:23:14,415 147   17,905
      147 17,905
      147 17,905
24.11.2025 14:22:21,286 5   17,905
      5 17,905
      5 17,905
24.11.2025 14:19:44,210 147   17,895
      147 17,895
      147 17,895
24.11.2025 14:16:11,729 9   17,905
      9 17,905
      9 17,905
24.11.2025 14:15:09,008 3   17,90
      3 17,90
      3 17,90
24.11.2025 14:14:55,314 1   17,90
      1 17,90
      1 17,90
24.11.2025 14:14:01,461 147   17,895
      147 17,895
      147 17,895
24.11.2025 14:11:51,409 3   17,885
      3 17,885
      3 17,885
24.11.2025 14:09:39,968 829   17,89
      829 17,89
      829 17,89
24.11.2025 13:58:37,150 2   17,86
      2 17,86
      2 17,86
24.11.2025 13:39:21,075 1   17,87
      1 17,87
      1 17,87
24.11.2025 13:20:07,517 500   17,845
      500 17,845
      500 17,845
24.11.2025 13:16:18,517 62   17,865
      62 17,865
      62 17,865
24.11.2025 13:15:27,065 245   17,86
      245 17,86
      245 17,86
24.11.2025 13:14:13,237 1   17,865
      1 17,865
      1 17,865
24.11.2025 13:09:08,620 1   17,87
      1 17,87
      1 17,87
24.11.2025 13:07:33,796 3   17,86
      3 17,86
      3 17,86
24.11.2025 12:53:40,497 5   17,895
      5 17,895
      5 17,895
24.11.2025 12:34:15,720 120   17,875
      120 17,875
      120 17,875
24.11.2025 12:30:20,325 840   17,885
      840 17,885
      840 17,885
24.11.2025 12:28:41,297 1   17,865
      1 17,865
      1 17,865
24.11.2025 12:15:01,752 140   17,935
      140 17,935
      140 17,935
24.11.2025 12:06:56,790 75   17,94
      75 17,94
      75 17,94
24.11.2025 11:55:34,186 233   17,97
      233 17,97
      233 17,97
24.11.2025 11:53:54,886 222   17,965
      222 17,965
      222 17,965
24.11.2025 11:51:47,226 78   17,945
      78 17,945
      78 17,945
24.11.2025 11:51:30,264 463   17,945
      463 17,945
      463 17,945
24.11.2025 11:48:33,670 118   17,945
      118 17,945
      118 17,945
24.11.2025 11:45:27,489 116   17,94
      116 17,94
      116 17,94
24.11.2025 11:44:24,585 6   17,955
      6 17,955
      6 17,955
24.11.2025 11:31:13,231 280   17,905
      280 17,905
      280 17,905
24.11.2025 11:29:45,768 459   17,93
      459 17,93
      459 17,93
24.11.2025 11:23:47,153 115   17,945
      115 17,945
      115 17,945
24.11.2025 11:17:51,439 100   17,985
      100 17,985
      100 17,985
24.11.2025 11:12:51,757 234   17,99
      234 17,99
      234 17,99
24.11.2025 11:12:01,285 1 700   17,995
      1 700 17,995
      1 700 17,995
24.11.2025 11:08:47,955 1   17,995
      1 17,995
      1 17,995
24.11.2025 11:08:22,279 6   17,985
      6 17,985
      6 17,985
24.11.2025 11:05:20,998 2   17,98
      2 17,98
      2 17,98
24.11.2025 10:56:29,705 3   17,945
      3 17,945
      3 17,945
24.11.2025 10:47:39,119 3   17,915
      3 17,915
      3 17,915
24.11.2025 10:47:31,773 2   17,92
      2 17,92
      2 17,92
24.11.2025 10:41:26,739 56   17,90
      56 17,90
      56 17,90
24.11.2025 10:30:14,287 1   17,86
      1 17,86
      1 17,86
24.11.2025 10:22:57,606 12   17,905
      12 17,905
      12 17,905
24.11.2025 10:21:35,713 1   17,91
      1 17,91
      1 17,91
24.11.2025 10:17:39,736 3   17,975
      3 17,975
      3 17,975
24.11.2025 10:17:10,852 1   17,98
      1 17,98
      1 17,98
24.11.2025 10:14:14,492 2   17,995
      2 17,995
      2 17,995
24.11.2025 10:13:19,745 1   18,00
      1 18,00
      1 18,00
24.11.2025 10:12:38,504 50   18,005
      50 18,005
      50 18,005
24.11.2025 10:08:16,099 1   18,065
      1 18,065
      1 18,065
24.11.2025 10:08:10,268 4   18,055
      4 18,055
      4 18,055
24.11.2025 10:08:04,536 1   18,07
      1 18,07
      1 18,07
24.11.2025 10:07:52,568 1   18,07
      1 18,07
      1 18,07
24.11.2025 10:07:44,023 1   18,075
      1 18,075
      1 18,075
24.11.2025 10:07:31,843 1   18,085
      1 18,085
      1 18,085
24.11.2025 10:05:42,802 829   18,08
      829 18,08
      829 18,08
24.11.2025 10:02:04,427 40   18,055
      40 18,055
      40 18,055
24.11.2025 09:54:39,308 954   18,055
      954 18,055
      954 18,055
24.11.2025 09:52:22,701 280   18,065
      280 18,065
      280 18,065
24.11.2025 09:51:51,521 120   18,065
      120 18,065
      120 18,065
24.11.2025 09:51:27,696 1 125   18,04
      1 125 18,04
      1 125 18,04
24.11.2025 09:50:58,923 1   18,045
      1 18,045
      1 18,045
24.11.2025 09:50:58,221 11   18,045
      11 18,045
      11 18,045
24.11.2025 09:47:00,628 55   18,055
      55 18,055
      55 18,055
24.11.2025 09:40:09,122 3   17,985
      3 17,985
      3 17,985
24.11.2025 09:39:47,381 12   17,99
      12 17,99
      12 17,99
24.11.2025 09:33:26,231 1   18,00
      1 18,00
      1 18,00
24.11.2025 09:31:37,288 554   18,025
      554 18,025
      554 18,025
24.11.2025 09:31:03,614 177   18,015
      177 18,015
      177 18,015
24.11.2025 09:30:21,034 17   18,01
      17 18,01
      17 18,01
24.11.2025 09:29:27,862 742   18,01
      742 18,01
      742 18,01
24.11.2025 09:28:09,336 3   18,035
      3 18,035
      3 18,035
24.11.2025 09:27:53,328 1   18,06
      1 18,06
      1 18,06
24.11.2025 09:26:53,187 742   18,06
      742 18,06
      742 18,06
24.11.2025 09:21:55,566 25   18,015
      25 18,015
      25 18,015
24.11.2025 09:08:37,087 2   17,87
      2 17,87
      2 17,87
24.11.2025 09:01:37,177 1   17,90
      1 17,90
      1 17,90
24.11.2025 08:31:47,884 300   17,895
      300 17,895
      300 17,895
24.11.2025 08:29:26,632 300   18,005
      300 18,005
      300 18,005
24.11.2025 08:28:12,857 300   18,04
      300 18,04
      300 18,04
24.11.2025 08:26:47,554 280   18,08
      280 18,08
      280 18,08
24.11.2025 08:25:37,821 535   17,98
      535 17,98
      535 17,98
24.11.2025 08:24:54,432 500   17,985
      500 17,985
      500 17,985
24.11.2025 08:24:51,623 300   17,98
      300 17,98
      300 17,98
24.11.2025 08:24:10,156 300   17,99
      300 17,99
      300 17,99
24.11.2025 08:20:22,194 300   18,025
      300 18,025
      300 18,025
24.11.2025 08:15:31,336 300   17,91
      300 17,91
      300 17,91
24.11.2025 08:07:08,399 2   17,90
      2 17,90
      2 17,90
24.11.2025 08:04:37,387 300   17,90
      148 17,90
      300 17,90
      152 17,90
24.11.2025 08:00:38,899 2   17,765
      2 17,765
      2 17,765
24.11.2025 08:00:19,774 40   17,90
      40 17,90
      40 17,90
24.11.2025 08:00:18,470 4   17,76
      4 17,76
      4 17,76
24.11.2025 08:00:04,754 39   17,905
      39 17,905
      39 17,905
24.11.2025 08:00:04,362 143   17,765
      143 17,765
      143 17,765
24.11.2025 07:30:12,916 150   17,91
      150 17,91
      150 17,91
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)