Banco Bilbao Vizcaya Argent.

191

189

19,34

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:59:57,230 10   19,34
      10 19,34
      10 19,34
12.12.2025 21:26:45,144 1   19,28
      1 19,28
      1 19,28
12.12.2025 21:18:47,019 240   19,265
      240 19,265
      240 19,265
12.12.2025 20:35:43,704 100   19,29
      100 19,29
      100 19,29
12.12.2025 20:02:28,434 3   19,25
      3 19,25
      3 19,25
12.12.2025 19:50:27,254 26   19,29
      26 19,29
      26 19,29
12.12.2025 19:45:38,657 1   19,285
      1 19,285
      1 19,285
12.12.2025 19:43:18,074 1   19,30
      1 19,30
      1 19,30
12.12.2025 19:26:10,446 8   19,31
      8 19,31
      8 19,31
12.12.2025 19:22:33,759 1   19,275
      1 19,275
      1 19,275
12.12.2025 19:05:27,723 8   19,29
      8 19,29
      8 19,29
12.12.2025 18:50:26,982 2   19,30
      2 19,30
      2 19,30
12.12.2025 18:41:54,429 3   19,28
      3 19,28
      3 19,28
12.12.2025 18:39:14,086 3   19,285
      3 19,285
      3 19,285
12.12.2025 18:39:00,198 3   19,24
      3 19,24
      3 19,24
12.12.2025 18:38:53,967 11   19,27
      11 19,27
      11 19,27
12.12.2025 18:31:04,921 1   19,205
      1 19,205
      1 19,205
12.12.2025 18:30:43,098 300   19,245
      300 19,245
      300 19,245
12.12.2025 18:30:16,969 80   19,245
      80 19,245
      80 19,245
12.12.2025 18:26:09,617 1   19,305
      1 19,305
      1 19,305
12.12.2025 18:14:02,592 93   19,31
      93 19,31
      93 19,31
12.12.2025 18:07:15,947 300   19,275
      300 19,275
      300 19,275
12.12.2025 18:06:04,457 300   19,305
      300 19,305
      300 19,305
12.12.2025 18:05:49,490 500   19,325
      500 19,325
      500 19,325
12.12.2025 17:49:14,304 63   19,255
      63 19,255
      63 19,255
12.12.2025 17:36:31,564 145   19,22
      145 19,22
      145 19,22
12.12.2025 17:30:52,255 85   19,185
      85 19,185
      85 19,185
12.12.2025 17:29:00,722 500   19,175
      500 19,175
      500 19,175
12.12.2025 17:28:25,816 47   19,18
      47 19,18
      47 19,18
12.12.2025 17:27:49,484 6   19,185
      6 19,185
      6 19,185
12.12.2025 17:23:30,080 64   19,155
      64 19,155
      64 19,155
12.12.2025 17:21:31,597 80   19,15
      80 19,15
      80 19,15
12.12.2025 17:21:27,312 500   19,145
      500 19,145
      500 19,145
12.12.2025 17:21:27,218 20   19,15
      20 19,15
      20 19,15
12.12.2025 17:14:06,635 500   19,21
      500 19,21
      500 19,21
12.12.2025 17:12:30,562 3   19,20
      3 19,20
      3 19,20
12.12.2025 17:12:07,929 3   19,205
      3 19,205
      3 19,205
12.12.2025 17:08:01,926 55   19,215
      55 19,215
      55 19,215
12.12.2025 17:05:33,527 500   19,215
      500 19,215
      500 19,215
12.12.2025 17:00:39,384 84   19,215
      84 19,215
      84 19,215
12.12.2025 16:58:03,901 25   19,195
      25 19,195
      25 19,195
12.12.2025 16:55:04,234 79   19,22
      79 19,22
      79 19,22
12.12.2025 16:51:45,026 120   19,25
      120 19,25
      120 19,25
12.12.2025 16:49:59,855 100   19,27
      100 19,27
      100 19,27
12.12.2025 16:48:52,009 1   19,305
      1 19,305
      1 19,305
12.12.2025 16:48:40,632 1   19,315
      1 19,315
      1 19,315
12.12.2025 16:48:30,869 1   19,315
      1 19,315
      1 19,315
12.12.2025 16:36:36,102 100   19,34
      100 19,34
      100 19,34
12.12.2025 16:31:43,519 80   19,295
      80 19,295
      80 19,295
12.12.2025 16:21:12,202 270   19,325
      270 19,325
      270 19,325
12.12.2025 16:21:08,715 1   19,33
      1 19,33
      1 19,33
12.12.2025 16:20:30,782 54   19,33
      54 19,33
      54 19,33
12.12.2025 16:15:25,825 81   19,365
      81 19,365
      81 19,365
12.12.2025 16:13:44,985 117   19,395
      117 19,395
      117 19,395
12.12.2025 16:12:21,069 1   19,41
      1 19,41
      1 19,41
12.12.2025 16:09:58,803 500   19,405
      500 19,405
      500 19,405
12.12.2025 16:09:38,535 1   19,40
      1 19,40
      1 19,40
12.12.2025 16:09:08,460 106   19,415
      106 19,415
      106 19,415
12.12.2025 16:00:00,515 556   19,495
      556 19,495
      556 19,495
12.12.2025 15:55:32,025 3   19,515
      3 19,515
      3 19,515
12.12.2025 15:45:53,222 500   19,535
      500 19,535
      500 19,535
12.12.2025 15:41:46,332 10   19,52
      10 19,52
      10 19,52
12.12.2025 15:40:53,398 8   19,53
      8 19,53
      8 19,53
12.12.2025 15:38:34,786 191   19,505
      191 19,505
      191 19,505
12.12.2025 15:36:23,994 500   19,505
      500 19,505
      500 19,505
12.12.2025 15:29:44,093 75   19,535
      75 19,535
      75 19,535
12.12.2025 15:25:40,999 26   19,55
      26 19,55
      26 19,55
12.12.2025 15:23:39,206 16   19,555
      16 19,555
      16 19,555
12.12.2025 15:15:12,114 143   19,55
      143 19,55
      143 19,55
12.12.2025 15:14:31,532 4   19,55
      4 19,55
      4 19,55
12.12.2025 15:14:18,645 1   19,56
      1 19,56
      1 19,56
12.12.2025 15:14:02,846 1   19,56
      1 19,56
      1 19,56
12.12.2025 15:13:51,470 1   19,56
      1 19,56
      1 19,56
12.12.2025 15:13:38,886 1   19,56
      1 19,56
      1 19,56
12.12.2025 15:13:30,736 4   19,555
      4 19,555
      4 19,555
12.12.2025 15:13:10,512 1   19,56
      1 19,56
      1 19,56
12.12.2025 15:13:00,044 1   19,56
      1 19,56
      1 19,56
12.12.2025 15:12:50,282 1   19,555
      1 19,555
      1 19,555
12.12.2025 15:12:38,511 1   19,56
      1 19,56
      1 19,56
12.12.2025 15:09:04,976 115   19,55
      115 19,55
      115 19,55
12.12.2025 15:08:54,579 52   19,55
      52 19,55
      52 19,55
12.12.2025 14:48:57,798 1   19,495
      1 19,495
      1 19,495
12.12.2025 14:38:20,827 4   19,49
      4 19,49
      4 19,49
12.12.2025 14:37:09,573 1   19,50
      1 19,50
      1 19,50
12.12.2025 14:24:09,858 1   19,495
      1 19,495
      1 19,495
12.12.2025 14:23:44,689 11   19,49
      11 19,49
      11 19,49
12.12.2025 14:18:38,565 1 000   19,51
      1 000 19,51
      1 000 19,51
12.12.2025 14:05:10,817 369   19,485
      369 19,485
      369 19,485
12.12.2025 13:58:39,356 1   19,52
      1 19,52
      1 19,52
12.12.2025 13:58:09,771 1   19,515
      1 19,515
      1 19,515
12.12.2025 13:56:33,332 200   19,51
      200 19,51
      200 19,51
12.12.2025 13:50:00,347 3   19,485
      3 19,485
      3 19,485
12.12.2025 13:49:42,618 1   19,49
      1 19,49
      1 19,49
12.12.2025 13:49:07,452 200   19,485
      200 19,485
      200 19,485
12.12.2025 13:46:09,329 9   19,475
      9 19,475
      9 19,475
12.12.2025 13:37:00,093 95   19,49
      95 19,49
      95 19,49
12.12.2025 13:31:16,488 100   19,495
      100 19,495
      100 19,495
12.12.2025 13:16:39,206 9   19,485
      9 19,485
      9 19,485
12.12.2025 13:10:16,587 1   19,46
      1 19,46
      1 19,46
12.12.2025 13:06:05,419 172   19,47
      172 19,47
      172 19,47
12.12.2025 12:59:41,995 300   19,47
      300 19,47
      300 19,47
12.12.2025 12:59:41,263 6   19,47
      6 19,47
      6 19,47
12.12.2025 12:55:54,130 129   19,46
      129 19,46
      129 19,46
12.12.2025 12:55:53,962 300   19,46
      300 19,46
      300 19,46
12.12.2025 12:55:53,848 300   19,46
      300 19,46
      300 19,46
12.12.2025 12:55:53,679 300   19,46
      300 19,46
      300 19,46
12.12.2025 12:55:53,520 300   19,46
      300 19,46
      300 19,46
12.12.2025 12:55:53,402 300   19,46
      300 19,46
      300 19,46
12.12.2025 12:55:53,237 300   19,46
      300 19,46
      300 19,46
12.12.2025 12:55:53,018 300   19,46
      300 19,46
      300 19,46
12.12.2025 12:55:35,664 300   19,46
      300 19,46
      300 19,46
12.12.2025 12:52:10,417 300   19,46
      300 19,46
      300 19,46
12.12.2025 12:41:16,436 100   19,455
      100 19,455
      100 19,455
12.12.2025 12:19:17,158 100   19,47
      100 19,47
      100 19,47
12.12.2025 12:18:09,767 300   19,475
      300 19,475
      300 19,475
12.12.2025 12:09:15,354 1   19,47
      1 19,47
      1 19,47
12.12.2025 12:04:57,197 91   19,485
      91 19,485
      91 19,485
12.12.2025 11:54:05,886 51   19,495
      51 19,495
      51 19,495
12.12.2025 11:43:40,747 172   19,465
      172 19,465
      172 19,465
12.12.2025 11:40:47,797 6   19,47
      6 19,47
      6 19,47
12.12.2025 11:32:28,125 256   19,505
      256 19,505
      256 19,505
12.12.2025 11:32:05,649 156   19,50
      156 19,50
      156 19,50
12.12.2025 11:27:04,803 36   19,485
      36 19,485
      36 19,485
12.12.2025 11:24:01,575 3   19,465
      3 19,465
      3 19,465
12.12.2025 11:23:26,364 52   19,475
      52 19,475
      52 19,475
12.12.2025 11:20:45,753 80   19,475
      80 19,475
      80 19,475
12.12.2025 11:18:33,675 100   19,50
      100 19,50
      100 19,50
12.12.2025 10:51:14,355 100   19,505
      100 19,505
      100 19,505
12.12.2025 10:49:25,770 1   19,48
      1 19,48
      1 19,48
12.12.2025 10:45:15,709 4   19,465
      4 19,465
      4 19,465
12.12.2025 10:43:06,430 80   19,465
      80 19,465
      80 19,465
12.12.2025 10:42:38,855 1   19,455
      1 19,455
      1 19,455
12.12.2025 10:39:18,152 25   19,47
      25 19,47
      25 19,47
12.12.2025 10:32:09,909 3   19,47
      3 19,47
      3 19,47
12.12.2025 10:26:34,978 250   19,48
      250 19,48
      250 19,48
12.12.2025 10:22:38,565 3   19,47
      3 19,47
      3 19,47
12.12.2025 10:20:01,679 3   19,495
      3 19,495
      3 19,495
12.12.2025 10:19:46,184 1   19,49
      1 19,49
      1 19,49
12.12.2025 10:16:48,625 115   19,485
      115 19,485
      115 19,485
12.12.2025 10:16:31,509 142   19,475
      142 19,475
      142 19,475
12.12.2025 10:14:15,789 1   19,47
      1 19,47
      1 19,47
12.12.2025 10:13:18,056 287   19,46
      287 19,46
      287 19,46
12.12.2025 10:07:15,413 106   19,47
      106 19,47
      106 19,47
12.12.2025 10:02:33,367 50   19,515
      50 19,515
      50 19,515
12.12.2025 10:01:48,703 260   19,505
      260 19,505
      260 19,505
12.12.2025 09:59:34,460 1   19,49
      1 19,49
      1 19,49
12.12.2025 09:58:43,423 20   19,47
      20 19,47
      20 19,47
12.12.2025 09:58:27,010 300   19,47
      300 19,47
      300 19,47
12.12.2025 09:55:37,341 7   19,46
      7 19,46
      7 19,46
12.12.2025 09:52:28,599 144   19,485
      144 19,485
      144 19,485
12.12.2025 09:50:29,061 3   19,485
      3 19,485
      3 19,485
12.12.2025 09:50:03,798 6   19,49
      6 19,49
      6 19,49
12.12.2025 09:49:35,993 173   19,49
      173 19,49
      173 19,49
12.12.2025 09:48:28,420 8   19,49
      8 19,49
      8 19,49
12.12.2025 09:48:24,264 87   19,49
      87 19,49
      87 19,49
12.12.2025 09:47:33,175 118   19,49
      118 19,49
      118 19,49
12.12.2025 09:47:29,249 300   19,485
      300 19,485
      300 19,485
12.12.2025 09:47:26,021 1   19,485
      1 19,485
      1 19,485
12.12.2025 09:46:48,890 11   19,48
      11 19,48
      11 19,48
12.12.2025 09:45:50,724 1   19,47
      1 19,47
      1 19,47
12.12.2025 09:45:42,903 100   19,48
      100 19,48
      100 19,48
12.12.2025 09:43:50,999 7   19,475
      7 19,475
      7 19,475
12.12.2025 09:41:55,629 3   19,49
      3 19,49
      3 19,49
12.12.2025 09:40:37,565 60   19,515
      60 19,515
      60 19,515
12.12.2025 09:37:04,389 135   19,46
      135 19,46
      135 19,46
12.12.2025 09:31:08,265 1   19,50
      1 19,50
      1 19,50
12.12.2025 09:30:51,963 4   19,495
      4 19,495
      4 19,495
12.12.2025 09:25:52,793 805   19,515
      805 19,515
      805 19,515
12.12.2025 09:11:59,547 3   19,465
      3 19,465
      3 19,465
12.12.2025 09:11:55,356 111   19,47
      111 19,47
      111 19,47
12.12.2025 09:11:44,359 1   19,475
      1 19,475
      1 19,475
12.12.2025 09:11:33,192 1   19,475
      1 19,475
      1 19,475
12.12.2025 09:04:07,477 700   19,465
      700 19,465
      700 19,465
12.12.2025 09:02:01,055 1   19,46
      1 19,46
      1 19,46
12.12.2025 09:00:47,047 100   19,475
      17 19,475
      100 19,475
      83 19,475
12.12.2025 08:53:22,590 50   19,555
      50 19,555
      50 19,555
12.12.2025 08:51:55,230 1   19,55
      1 19,55
      1 19,55
12.12.2025 08:51:54,125 102   19,55
      102 19,55
      102 19,55
12.12.2025 08:44:17,231 154   19,555
      154 19,555
      154 19,555
12.12.2025 08:42:04,055 79   19,52
      79 19,52
      79 19,52
12.12.2025 08:35:38,415 71   19,55
      71 19,55
      71 19,55
12.12.2025 08:28:16,142 1   19,545
      1 19,545
      1 19,545
12.12.2025 08:21:00,955 3   19,51
      3 19,51
      3 19,51
12.12.2025 08:20:33,788 26   19,545
      26 19,545
      26 19,545
12.12.2025 08:11:17,488 10   19,52
      10 19,52
      10 19,52
12.12.2025 08:04:00,885 1   19,505
      1 19,505
      1 19,505
12.12.2025 08:00:21,371 313   19,48
      312 19,48
      1 19,48
      306 19,48
      7 19,48
12.12.2025 07:35:34,296 300   19,445
      300 19,445
      300 19,445
12.12.2025 07:30:10,805 71   19,455
      71 19,455
      71 19,455
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)