Banco Bilbao Vizcaya Argent.

164

158

19,56

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:55:47,196 300   19,56
      300 19,56
      300 19,56
23.12.2025 21:36:17,986 800   19,54
      800 19,54
      800 19,54
23.12.2025 21:33:28,716 800   19,53
      800 19,53
      800 19,53
23.12.2025 21:31:56,931 800   19,53
      800 19,53
      800 19,53
23.12.2025 21:28:51,018 2 559   19,51
      2 359 19,51
      2 559 19,51
      200 19,51
23.12.2025 21:27:42,007 300   19,665
      300 19,665
      300 19,665
23.12.2025 21:23:21,785 300   19,71
      300 19,71
      300 19,71
23.12.2025 21:18:37,240 300   19,735
      300 19,735
      300 19,735
23.12.2025 21:14:56,547 300   19,77
      300 19,77
      300 19,77
23.12.2025 21:12:09,667 300   19,815
      300 19,815
      300 19,815
23.12.2025 20:55:27,121 5   19,82
      5 19,82
      5 19,82
23.12.2025 20:52:56,751 3   19,83
      3 19,83
      3 19,83
23.12.2025 20:52:41,359 51   19,87
      51 19,87
      51 19,87
23.12.2025 20:46:19,487 25   19,85
      25 19,85
      25 19,85
23.12.2025 20:26:56,218 200   19,815
      200 19,815
      200 19,815
23.12.2025 20:08:30,933 55   19,845
      55 19,845
      55 19,845
23.12.2025 20:05:41,731 8   19,835
      8 19,835
      8 19,835
23.12.2025 19:57:33,801 2   19,845
      2 19,845
      2 19,845
23.12.2025 19:05:00,642 11   19,815
      11 19,815
      11 19,815
23.12.2025 18:57:02,380 300   19,755
      300 19,755
      300 19,755
23.12.2025 18:49:06,863 3   19,74
      3 19,74
      3 19,74
23.12.2025 18:23:13,656 4   19,765
      4 19,765
      4 19,765
23.12.2025 17:51:50,469 1   19,79
      1 19,79
      1 19,79
23.12.2025 17:22:58,194 5   19,775
      5 19,775
      5 19,775
23.12.2025 17:22:47,731 1   19,78
      1 19,78
      1 19,78
23.12.2025 17:22:38,476 1   19,78
      1 19,78
      1 19,78
23.12.2025 17:22:26,911 1   19,795
      1 19,795
      1 19,795
23.12.2025 17:22:09,782 572   19,785
      572 19,785
      572 19,785
23.12.2025 17:16:54,943 26   19,80
      26 19,80
      26 19,80
23.12.2025 17:12:13,965 10   19,82
      10 19,82
      10 19,82
23.12.2025 17:11:54,813 26   19,83
      26 19,83
      26 19,83
23.12.2025 17:06:48,409 50   19,84
      50 19,84
      50 19,84
23.12.2025 16:57:29,059 423   19,815
      423 19,815
      423 19,815
23.12.2025 16:57:26,982 50   19,825
      50 19,825
      50 19,825
23.12.2025 16:56:44,417 2   19,81
      2 19,81
      2 19,81
23.12.2025 16:53:57,056 124   19,82
      124 19,82
      124 19,82
23.12.2025 16:53:49,118 135   19,82
      135 19,82
      135 19,82
23.12.2025 16:53:07,133 2   19,82
      2 19,82
      2 19,82
23.12.2025 16:45:26,387 276   19,80
      276 19,80
      276 19,80
23.12.2025 16:43:35,278 165   19,81
      165 19,81
      165 19,81
23.12.2025 16:38:19,604 86   19,79
      86 19,79
      86 19,79
23.12.2025 16:07:34,668 273   19,76
      273 19,76
      273 19,76
23.12.2025 16:07:22,097 1 020   19,76
      1 020 19,76
      1 020 19,76
23.12.2025 16:05:13,813 50   19,745
      50 19,745
      50 19,745
23.12.2025 16:00:01,320 1   19,735
      1 19,735
      1 19,735
23.12.2025 15:55:36,087 1   19,735
      1 19,735
      1 19,735
23.12.2025 15:55:15,754 1   19,73
      1 19,73
      1 19,73
23.12.2025 15:54:43,854 5   19,735
      5 19,735
      5 19,735
23.12.2025 15:52:36,726 1   19,71
      1 19,71
      1 19,71
23.12.2025 15:52:12,873 6   19,705
      6 19,705
      6 19,705
23.12.2025 15:52:12,323 116   19,71
      116 19,71
      116 19,71
23.12.2025 15:42:04,478 122   19,71
      122 19,71
      122 19,71
23.12.2025 15:41:57,130 3   19,705
      3 19,705
      3 19,705
23.12.2025 15:41:49,984 16   19,71
      16 19,71
      16 19,71
23.12.2025 15:39:38,327 116   19,675
      116 19,675
      116 19,675
23.12.2025 15:38:11,307 35   19,675
      35 19,675
      35 19,675
23.12.2025 15:35:57,770 86   19,67
      86 19,67
      86 19,67
23.12.2025 15:31:13,064 51   19,68
      51 19,68
      51 19,68
23.12.2025 15:26:05,926 5   19,67
      5 19,67
      5 19,67
23.12.2025 15:24:04,952 76   19,68
      76 19,68
      76 19,68
23.12.2025 15:20:10,032 3   19,68
      3 19,68
      3 19,68
23.12.2025 15:05:44,072 400   19,65
      400 19,65
      400 19,65
23.12.2025 14:52:10,429 41   19,63
      41 19,63
      41 19,63
23.12.2025 14:51:29,840 422   19,625
      422 19,625
      422 19,625
23.12.2025 14:48:33,105 142   19,615
      142 19,615
      142 19,615
23.12.2025 14:47:57,628 6   19,615
      6 19,615
      6 19,615
23.12.2025 14:39:22,002 218   19,615
      218 19,615
      218 19,615
23.12.2025 14:37:56,061 21   19,605
      21 19,605
      21 19,605
23.12.2025 14:27:49,090 1   19,575
      1 19,575
      1 19,575
23.12.2025 14:11:49,946 6   19,565
      6 19,565
      6 19,565
23.12.2025 14:06:13,356 511   19,55
      511 19,55
      511 19,55
23.12.2025 14:00:00,558 193   19,505
      193 19,505
      193 19,505
23.12.2025 13:58:57,632 3   19,50
      3 19,50
      3 19,50
23.12.2025 13:58:46,663 1   19,505
      1 19,505
      1 19,505
23.12.2025 13:58:35,490 1   19,505
      1 19,505
      1 19,505
23.12.2025 13:58:28,146 5   19,50
      5 19,50
      5 19,50
23.12.2025 13:58:24,525 1   19,51
      1 19,51
      1 19,51
23.12.2025 13:58:15,981 1   19,51
      1 19,51
      1 19,51
23.12.2025 13:58:05,511 1   19,515
      1 19,515
      1 19,515
23.12.2025 13:57:55,046 1   19,515
      1 19,515
      1 19,515
23.12.2025 13:57:45,286 1   19,515
      1 19,515
      1 19,515
23.12.2025 13:54:59,046 619   19,50
      10 19,50
      619 19,50
      1 19,50
      250 19,50
      358 19,50
23.12.2025 13:45:59,968 140   19,53
      140 19,53
      140 19,53
23.12.2025 13:39:10,010 214   19,56
      214 19,56
      214 19,56
23.12.2025 13:38:15,649 18   19,555
      18 19,555
      18 19,555
23.12.2025 13:33:26,341 1   19,56
      1 19,56
      1 19,56
23.12.2025 13:28:05,098 511   19,555
      511 19,555
      511 19,555
23.12.2025 13:27:19,382 4   19,555
      4 19,555
      4 19,555
23.12.2025 13:12:07,892 200   19,55
      200 19,55
      200 19,55
23.12.2025 13:08:32,308 153   19,575
      153 19,575
      153 19,575
23.12.2025 13:06:33,655 63   19,585
      63 19,585
      63 19,585
23.12.2025 13:02:27,688 30   19,57
      30 19,57
      30 19,57
23.12.2025 12:58:43,981 510   19,58
      510 19,58
      510 19,58
23.12.2025 12:40:24,504 51   19,605
      51 19,605
      51 19,605
23.12.2025 12:32:46,918 20   19,63
      20 19,63
      20 19,63
23.12.2025 12:30:51,188 20   19,63
      20 19,63
      20 19,63
23.12.2025 12:25:49,930 6   19,625
      6 19,625
      6 19,625
23.12.2025 12:14:43,424 26   19,645
      26 19,645
      26 19,645
23.12.2025 11:57:59,189 220   19,635
      220 19,635
      220 19,635
23.12.2025 11:57:28,337 3   19,645
      3 19,645
      3 19,645
23.12.2025 11:47:06,088 1   19,655
      1 19,655
      1 19,655
23.12.2025 11:46:45,264 30   19,645
      30 19,645
      30 19,645
23.12.2025 11:44:55,395 10   19,645
      10 19,645
      10 19,645
23.12.2025 11:41:08,826 400   19,65
      400 19,65
      400 19,65
23.12.2025 11:17:22,586 22   19,66
      22 19,66
      22 19,66
23.12.2025 11:16:29,807 157   19,66
      157 19,66
      157 19,66
23.12.2025 11:16:02,057 250   19,665
      250 19,665
      250 19,665
23.12.2025 10:48:07,888 1   19,645
      1 19,645
      1 19,645
23.12.2025 10:45:14,169 50   19,645
      50 19,645
      50 19,645
23.12.2025 10:42:57,986 3   19,65
      3 19,65
      3 19,65
23.12.2025 10:42:52,951 3   19,655
      3 19,655
      3 19,655
23.12.2025 10:41:01,761 51   19,64
      51 19,64
      51 19,64
23.12.2025 10:22:03,997 180   19,66
      180 19,66
      180 19,66
23.12.2025 10:21:56,653 6   19,66
      6 19,66
      6 19,66
23.12.2025 10:18:39,530 26   19,655
      26 19,655
      26 19,655
23.12.2025 10:18:17,601 148   19,66
      148 19,66
      148 19,66
23.12.2025 10:16:55,894 140   19,64
      140 19,64
      140 19,64
23.12.2025 10:16:38,994 800   19,645
      800 19,645
      800 19,645
23.12.2025 10:14:20,428 146   19,65
      146 19,65
      146 19,65
23.12.2025 10:09:45,166 110   19,645
      110 19,645
      110 19,645
23.12.2025 10:09:37,927 1 600   19,645
      1 600 19,645
      1 600 19,645
23.12.2025 10:09:11,972 122   19,64
      122 19,64
      122 19,64
23.12.2025 10:05:33,558 100   19,65
      100 19,65
      100 19,65
23.12.2025 10:04:23,199 173   19,66
      173 19,66
      173 19,66
23.12.2025 09:57:57,416 3   19,66
      3 19,66
      3 19,66
23.12.2025 09:57:42,120 6   19,66
      6 19,66
      6 19,66
23.12.2025 09:53:40,097 450   19,60
      450 19,60
      450 19,60
23.12.2025 09:53:26,340 21 422   19,60
      22 19,60
      21 400 19,60
      21 322 19,60
      100 19,60
23.12.2025 09:52:44,163 1 600   19,65
      1 600 19,65
      1 600 19,65
23.12.2025 09:49:53,492 664   19,675
      664 19,675
      664 19,675
23.12.2025 09:47:32,629 1   19,675
      1 19,675
      1 19,675
23.12.2025 09:42:34,313 1   19,705
      1 19,705
      1 19,705
23.12.2025 09:40:02,296 10   19,70
      10 19,70
      10 19,70
23.12.2025 09:37:49,579 300   19,75
      300 19,75
      300 19,75
23.12.2025 09:33:54,947 300   19,775
      300 19,775
      300 19,775
23.12.2025 09:30:44,459 217   19,80
      217 19,80
      217 19,80
23.12.2025 09:30:08,481 18   19,815
      18 19,815
      18 19,815
23.12.2025 09:22:02,878 1   19,83
      1 19,83
      1 19,83
23.12.2025 09:13:13,499 192   19,86
      192 19,86
      192 19,86
23.12.2025 09:13:13,398 1 600   19,86
      1 600 19,86
      1 600 19,86
23.12.2025 09:12:51,254 1 600   19,86
      1 600 19,86
      1 600 19,86
23.12.2025 09:11:27,262 3   19,86
      3 19,86
      3 19,86
23.12.2025 09:11:01,597 6   19,86
      6 19,86
      6 19,86
23.12.2025 09:05:48,292 1   19,855
      1 19,855
      1 19,855
23.12.2025 09:01:09,006 1   19,735
      1 19,735
      1 19,735
23.12.2025 09:01:01,352 23   19,76
      23 19,76
      23 19,76
23.12.2025 08:58:22,070 39   19,795
      39 19,795
      30 19,795
      9 19,795
23.12.2025 08:48:45,656 26   19,785
      26 19,785
      26 19,785
23.12.2025 08:39:07,073 300   19,74
      300 19,74
      300 19,74
23.12.2025 08:11:01,901 50   19,755
      50 19,755
      50 19,755
23.12.2025 08:06:46,587 3   19,72
      3 19,72
      3 19,72
23.12.2025 08:03:02,936 1   19,72
      1 19,72
      1 19,72
23.12.2025 08:00:58,377 3   19,73
      3 19,73
      3 19,73
23.12.2025 08:00:38,350 5   19,765
      5 19,765
      5 19,765
23.12.2025 08:00:04,707 82   19,765
      82 19,765
      82 19,765
23.12.2025 08:00:02,320 22   19,765
      22 19,765
      22 19,765
23.12.2025 08:00:01,892 1   19,725
      1 19,725
      1 19,725
23.12.2025 07:30:13,847 145   19,72
      145 19,72
      145 19,72
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)