Banco Bilbao Vizcaya Argent.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
133
18,825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 20:25:29,512 | 3 | 18,825 | |
| 3 | 18,825 | |||
| 3 | 18,825 | |||
| 09.12.2025 | 20:25:18,840 | 7 | 18,865 | |
| 7 | 18,865 | |||
| 7 | 18,865 | |||
| 09.12.2025 | 20:08:10,975 | 80 | 18,85 | |
| 80 | 18,85 | |||
| 80 | 18,85 | |||
| 09.12.2025 | 19:56:01,339 | 1 | 18,855 | |
| 1 | 18,855 | |||
| 1 | 18,855 | |||
| 09.12.2025 | 19:37:24,893 | 159 | 18,855 | |
| 159 | 18,855 | |||
| 159 | 18,855 | |||
| 09.12.2025 | 19:30:03,728 | 1 | 18,855 | |
| 1 | 18,855 | |||
| 1 | 18,855 | |||
| 09.12.2025 | 19:29:41,797 | 16 | 18,86 | |
| 16 | 18,86 | |||
| 16 | 18,86 | |||
| 09.12.2025 | 19:29:26,499 | 1 | 18,86 | |
| 1 | 18,86 | |||
| 1 | 18,86 | |||
| 09.12.2025 | 19:24:19,095 | 4 | 18,825 | |
| 4 | 18,825 | |||
| 4 | 18,825 | |||
| 09.12.2025 | 19:20:04,151 | 70 | 18,83 | |
| 70 | 18,83 | |||
| 70 | 18,83 | |||
| 09.12.2025 | 19:10:02,281 | 200 | 18,85 | |
| 200 | 18,85 | |||
| 200 | 18,85 | |||
| 09.12.2025 | 18:56:43,852 | 2 | 18,885 | |
| 2 | 18,885 | |||
| 2 | 18,885 | |||
| 09.12.2025 | 18:55:46,379 | 27 | 18,885 | |
| 27 | 18,885 | |||
| 27 | 18,885 | |||
| 09.12.2025 | 18:52:39,585 | 4 | 18,84 | |
| 4 | 18,84 | |||
| 4 | 18,84 | |||
| 09.12.2025 | 18:22:30,965 | 48 | 18,86 | |
| 48 | 18,86 | |||
| 48 | 18,86 | |||
| 09.12.2025 | 18:17:16,282 | 250 | 18,92 | |
| 250 | 18,92 | |||
| 250 | 18,92 | |||
| 09.12.2025 | 17:52:58,877 | 1 | 18,935 | |
| 1 | 18,935 | |||
| 1 | 18,935 | |||
| 09.12.2025 | 17:25:35,131 | 380 | 18,99 | |
| 380 | 18,99 | |||
| 380 | 18,99 | |||
| 09.12.2025 | 17:09:42,741 | 173 | 19,035 | |
| 173 | 19,035 | |||
| 173 | 19,035 | |||
| 09.12.2025 | 17:03:08,134 | 265 | 19,015 | |
| 265 | 19,015 | |||
| 265 | 19,015 | |||
| 09.12.2025 | 16:49:34,584 | 1 | 18,97 | |
| 1 | 18,97 | |||
| 1 | 18,97 | |||
| 09.12.2025 | 16:48:51,022 | 5 | 18,975 | |
| 5 | 18,975 | |||
| 5 | 18,975 | |||
| 09.12.2025 | 16:47:26,514 | 60 | 18,985 | |
| 60 | 18,985 | |||
| 60 | 18,985 | |||
| 09.12.2025 | 16:45:21,900 | 1 | 18,995 | |
| 1 | 18,995 | |||
| 1 | 18,995 | |||
| 09.12.2025 | 16:43:09,050 | 1 | 19,025 | |
| 1 | 19,025 | |||
| 1 | 19,025 | |||
| 09.12.2025 | 16:42:35,510 | 55 | 19,015 | |
| 55 | 19,015 | |||
| 55 | 19,015 | |||
| 09.12.2025 | 16:37:39,093 | 20 | 19,03 | |
| 20 | 19,03 | |||
| 20 | 19,03 | |||
| 09.12.2025 | 16:34:28,639 | 3 | 19,00 | |
| 3 | 19,00 | |||
| 3 | 19,00 | |||
| 09.12.2025 | 16:33:59,056 | 1 | 19,01 | |
| 1 | 19,01 | |||
| 1 | 19,01 | |||
| 09.12.2025 | 16:19:17,936 | 2 | 18,955 | |
| 2 | 18,955 | |||
| 2 | 18,955 | |||
| 09.12.2025 | 16:14:14,561 | 991 | 18,99 | |
| 991 | 18,99 | |||
| 991 | 18,99 | |||
| 09.12.2025 | 16:13:21,349 | 11 | 18,985 | |
| 11 | 18,985 | |||
| 11 | 18,985 | |||
| 09.12.2025 | 16:05:03,191 | 6 | 18,99 | |
| 6 | 18,99 | |||
| 6 | 18,99 | |||
| 09.12.2025 | 16:02:38,565 | 500 | 19,00 | |
| 500 | 19,00 | |||
| 500 | 19,00 | |||
| 09.12.2025 | 16:00:40,803 | 1 | 19,005 | |
| 1 | 19,005 | |||
| 1 | 19,005 | |||
| 09.12.2025 | 16:00:29,533 | 1 | 19,005 | |
| 1 | 19,005 | |||
| 1 | 19,005 | |||
| 09.12.2025 | 16:00:28,829 | 5 | 19,00 | |
| 5 | 19,00 | |||
| 5 | 19,00 | |||
| 09.12.2025 | 16:00:16,950 | 1 | 19,01 | |
| 1 | 19,01 | |||
| 1 | 19,01 | |||
| 09.12.2025 | 16:00:06,910 | 1 | 19,005 | |
| 1 | 19,005 | |||
| 1 | 19,005 | |||
| 09.12.2025 | 16:00:04,692 | 1 | 19,005 | |
| 1 | 19,005 | |||
| 1 | 19,005 | |||
| 09.12.2025 | 15:59:55,332 | 1 | 19,00 | |
| 1 | 19,00 | |||
| 1 | 19,00 | |||
| 09.12.2025 | 15:59:44,357 | 1 | 19,00 | |
| 1 | 19,00 | |||
| 1 | 19,00 | |||
| 09.12.2025 | 15:59:32,082 | 1 | 18,995 | |
| 1 | 18,995 | |||
| 1 | 18,995 | |||
| 09.12.2025 | 15:59:28,359 | 5 | 18,99 | |
| 5 | 18,99 | |||
| 5 | 18,99 | |||
| 09.12.2025 | 15:59:20,914 | 1 | 18,995 | |
| 1 | 18,995 | |||
| 1 | 18,995 | |||
| 09.12.2025 | 15:59:18,623 | 1 150 | 18,99 | |
| 1 | 18,99 | |||
| 1 | 18,99 | |||
| 1 150 | 18,99 | |||
| 1 148 | 18,99 | |||
| 09.12.2025 | 15:58:54,275 | 1 600 | 18,99 | |
| 1 600 | 18,99 | |||
| 1 600 | 18,99 | |||
| 09.12.2025 | 15:53:03,618 | 249 | 19,015 | |
| 249 | 19,015 | |||
| 249 | 19,015 | |||
| 09.12.2025 | 15:52:35,895 | 1 | 19,01 | |
| 1 | 19,01 | |||
| 1 | 19,01 | |||
| 09.12.2025 | 15:47:58,040 | 30 | 19,01 | |
| 30 | 19,01 | |||
| 30 | 19,01 | |||
| 09.12.2025 | 15:45:47,455 | 6 002 | 19,00 | |
| 6 002 | 19,00 | |||
| 6 002 | 19,00 | |||
| 09.12.2025 | 15:45:23,519 | 1 600 | 19,00 | |
| 1 600 | 19,00 | |||
| 1 600 | 19,00 | |||
| 09.12.2025 | 15:43:31,308 | 408 | 19,00 | |
| 408 | 19,00 | |||
| 408 | 19,00 | |||
| 09.12.2025 | 15:22:58,469 | 144 | 18,99 | |
| 144 | 18,99 | |||
| 144 | 18,99 | |||
| 09.12.2025 | 15:19:44,457 | 36 | 18,96 | |
| 36 | 18,96 | |||
| 36 | 18,96 | |||
| 09.12.2025 | 15:18:41,483 | 519 | 18,965 | |
| 519 | 18,965 | |||
| 519 | 18,965 | |||
| 09.12.2025 | 15:07:52,074 | 35 | 18,945 | |
| 35 | 18,945 | |||
| 35 | 18,945 | |||
| 09.12.2025 | 15:05:02,105 | 5 | 18,955 | |
| 5 | 18,955 | |||
| 5 | 18,955 | |||
| 09.12.2025 | 14:29:58,199 | 1 224 | 18,91 | |
| 1 224 | 18,91 | |||
| 1 224 | 18,91 | |||
| 09.12.2025 | 14:17:06,299 | 3 | 18,92 | |
| 3 | 18,92 | |||
| 3 | 18,92 | |||
| 09.12.2025 | 14:06:20,749 | 56 | 18,93 | |
| 56 | 18,93 | |||
| 56 | 18,93 | |||
| 09.12.2025 | 13:53:00,304 | 8 | 18,935 | |
| 8 | 18,935 | |||
| 8 | 18,935 | |||
| 09.12.2025 | 13:44:42,454 | 202 | 18,92 | |
| 202 | 18,92 | |||
| 202 | 18,92 | |||
| 09.12.2025 | 13:43:27,380 | 115 | 18,93 | |
| 115 | 18,93 | |||
| 115 | 18,93 | |||
| 09.12.2025 | 13:37:04,172 | 27 | 18,915 | |
| 27 | 18,915 | |||
| 27 | 18,915 | |||
| 09.12.2025 | 13:31:26,628 | 5 | 18,93 | |
| 5 | 18,93 | |||
| 5 | 18,93 | |||
| 09.12.2025 | 13:19:18,658 | 1 | 18,93 | |
| 1 | 18,93 | |||
| 1 | 18,93 | |||
| 09.12.2025 | 13:02:25,399 | 6 | 18,895 | |
| 6 | 18,895 | |||
| 6 | 18,895 | |||
| 09.12.2025 | 12:44:41,670 | 4 | 18,89 | |
| 4 | 18,89 | |||
| 4 | 18,89 | |||
| 09.12.2025 | 12:38:55,338 | 6 | 18,90 | |
| 6 | 18,90 | |||
| 6 | 18,90 | |||
| 09.12.2025 | 12:29:18,255 | 600 | 18,905 | |
| 600 | 18,905 | |||
| 600 | 18,905 | |||
| 09.12.2025 | 12:22:22,838 | 6 | 18,87 | |
| 6 | 18,87 | |||
| 6 | 18,87 | |||
| 09.12.2025 | 12:17:40,716 | 10 | 18,835 | |
| 10 | 18,835 | |||
| 10 | 18,835 | |||
| 09.12.2025 | 12:11:46,250 | 1 | 18,855 | |
| 1 | 18,855 | |||
| 1 | 18,855 | |||
| 09.12.2025 | 12:02:05,690 | 144 | 18,87 | |
| 144 | 18,87 | |||
| 144 | 18,87 | |||
| 09.12.2025 | 12:01:40,775 | 2 | 18,885 | |
| 2 | 18,885 | |||
| 2 | 18,885 | |||
| 09.12.2025 | 11:33:12,191 | 1 | 18,865 | |
| 1 | 18,865 | |||
| 1 | 18,865 | |||
| 09.12.2025 | 11:26:28,932 | 3 | 18,865 | |
| 3 | 18,865 | |||
| 3 | 18,865 | |||
| 09.12.2025 | 11:26:03,459 | 1 | 18,865 | |
| 1 | 18,865 | |||
| 1 | 18,865 | |||
| 09.12.2025 | 11:23:56,310 | 143 | 18,86 | |
| 143 | 18,86 | |||
| 143 | 18,86 | |||
| 09.12.2025 | 11:21:27,100 | 143 | 18,85 | |
| 143 | 18,85 | |||
| 143 | 18,85 | |||
| 09.12.2025 | 11:15:36,641 | 876 | 18,865 | |
| 876 | 18,865 | |||
| 876 | 18,865 | |||
| 09.12.2025 | 11:14:24,661 | 291 | 18,855 | |
| 291 | 18,855 | |||
| 291 | 18,855 | |||
| 09.12.2025 | 11:11:08,798 | 53 | 18,855 | |
| 53 | 18,855 | |||
| 53 | 18,855 | |||
| 09.12.2025 | 11:06:21,056 | 11 | 18,825 | |
| 11 | 18,825 | |||
| 11 | 18,825 | |||
| 09.12.2025 | 11:02:43,438 | 1 000 | 18,845 | |
| 1 000 | 18,845 | |||
| 1 000 | 18,845 | |||
| 09.12.2025 | 11:00:25,211 | 166 | 18,86 | |
| 166 | 18,86 | |||
| 166 | 18,86 | |||
| 09.12.2025 | 10:58:07,447 | 383 | 18,88 | |
| 383 | 18,88 | |||
| 383 | 18,88 | |||
| 09.12.2025 | 10:52:21,353 | 459 | 18,87 | |
| 459 | 18,87 | |||
| 459 | 18,87 | |||
| 09.12.2025 | 10:52:14,538 | 1 | 18,865 | |
| 1 | 18,865 | |||
| 1 | 18,865 | |||
| 09.12.2025 | 10:47:23,092 | 3 | 18,84 | |
| 3 | 18,84 | |||
| 3 | 18,84 | |||
| 09.12.2025 | 10:46:55,324 | 16 | 18,84 | |
| 16 | 18,84 | |||
| 16 | 18,84 | |||
| 09.12.2025 | 10:45:01,739 | 1 325 | 18,81 | |
| 1 325 | 18,81 | |||
| 1 325 | 18,81 | |||
| 09.12.2025 | 10:44:55,223 | 1 600 | 18,81 | |
| 1 600 | 18,81 | |||
| 1 600 | 18,81 | |||
| 09.12.2025 | 10:44:24,575 | 1 600 | 18,81 | |
| 1 600 | 18,81 | |||
| 1 600 | 18,81 | |||
| 09.12.2025 | 10:37:32,219 | 1 000 | 18,80 | |
| 1 000 | 18,80 | |||
| 1 000 | 18,80 | |||
| 09.12.2025 | 10:35:46,163 | 525 | 18,82 | |
| 525 | 18,82 | |||
| 525 | 18,82 | |||
| 09.12.2025 | 10:18:26,942 | 56 | 18,84 | |
| 56 | 18,84 | |||
| 56 | 18,84 | |||
| 09.12.2025 | 10:12:53,363 | 239 | 18,86 | |
| 239 | 18,86 | |||
| 239 | 18,86 | |||
| 09.12.2025 | 10:12:53,247 | 1 600 | 18,86 | |
| 1 600 | 18,86 | |||
| 1 600 | 18,86 | |||
| 09.12.2025 | 10:12:52,738 | 1 600 | 18,86 | |
| 1 600 | 18,86 | |||
| 1 600 | 18,86 | |||
| 09.12.2025 | 10:12:41,723 | 1 600 | 18,86 | |
| 1 600 | 18,86 | |||
| 1 600 | 18,86 | |||
| 09.12.2025 | 10:11:40,329 | 50 | 18,845 | |
| 50 | 18,845 | |||
| 50 | 18,845 | |||
| 09.12.2025 | 10:04:53,848 | 202 | 18,845 | |
| 202 | 18,845 | |||
| 202 | 18,845 | |||
| 09.12.2025 | 10:01:07,967 | 3 | 18,875 | |
| 3 | 18,875 | |||
| 3 | 18,875 | |||
| 09.12.2025 | 10:00:52,565 | 6 | 18,88 | |
| 6 | 18,88 | |||
| 6 | 18,88 | |||
| 09.12.2025 | 09:57:50,055 | 11 | 18,865 | |
| 11 | 18,865 | |||
| 11 | 18,865 | |||
| 09.12.2025 | 09:56:38,925 | 1 | 18,875 | |
| 1 | 18,875 | |||
| 1 | 18,875 | |||
| 09.12.2025 | 09:51:33,764 | 1 | 18,88 | |
| 1 | 18,88 | |||
| 1 | 18,88 | |||
| 09.12.2025 | 09:42:09,301 | 185 | 18,80 | |
| 185 | 18,80 | |||
| 185 | 18,80 | |||
| 09.12.2025 | 09:41:22,445 | 22 | 18,815 | |
| 22 | 18,815 | |||
| 22 | 18,815 | |||
| 09.12.2025 | 09:41:09,071 | 500 | 18,825 | |
| 500 | 18,825 | |||
| 500 | 18,825 | |||
| 09.12.2025 | 09:39:19,810 | 53 | 18,84 | |
| 53 | 18,84 | |||
| 53 | 18,84 | |||
| 09.12.2025 | 09:39:17,264 | 600 | 18,84 | |
| 600 | 18,84 | |||
| 600 | 18,84 | |||
| 09.12.2025 | 09:38:32,783 | 581 | 18,845 | |
| 581 | 18,845 | |||
| 581 | 18,845 | |||
| 09.12.2025 | 09:34:51,503 | 208 | 18,905 | |
| 208 | 18,905 | |||
| 208 | 18,905 | |||
| 09.12.2025 | 09:33:33,590 | 2 | 18,935 | |
| 2 | 18,935 | |||
| 2 | 18,935 | |||
| 09.12.2025 | 09:33:01,295 | 50 | 18,92 | |
| 50 | 18,92 | |||
| 50 | 18,92 | |||
| 09.12.2025 | 09:30:23,488 | 3 | 18,985 | |
| 3 | 18,985 | |||
| 3 | 18,985 | |||
| 09.12.2025 | 09:21:15,344 | 22 | 19,03 | |
| 22 | 19,03 | |||
| 22 | 19,03 | |||
| 09.12.2025 | 09:19:25,629 | 425 | 19,045 | |
| 425 | 19,045 | |||
| 425 | 19,045 | |||
| 09.12.2025 | 09:13:38,886 | 3 | 19,04 | |
| 3 | 19,04 | |||
| 3 | 19,04 | |||
| 09.12.2025 | 09:13:23,993 | 4 | 19,05 | |
| 4 | 19,05 | |||
| 4 | 19,05 | |||
| 09.12.2025 | 09:02:08,327 | 29 | 19,005 | |
| 29 | 19,005 | |||
| 29 | 19,005 | |||
| 09.12.2025 | 09:01:42,950 | 500 | 19,00 | |
| 500 | 19,00 | |||
| 500 | 19,00 | |||
| 09.12.2025 | 09:00:58,959 | 1 | 18,97 | |
| 1 | 18,97 | |||
| 1 | 18,97 | |||
| 09.12.2025 | 08:14:16,412 | 11 | 18,905 | |
| 11 | 18,905 | |||
| 11 | 18,905 | |||
| 09.12.2025 | 08:04:55,339 | 1 | 18,905 | |
| 1 | 18,905 | |||
| 1 | 18,905 | |||
| 09.12.2025 | 08:01:14,528 | 1 | 18,905 | |
| 1 | 18,905 | |||
| 1 | 18,905 | |||
| 09.12.2025 | 08:00:22,629 | 50 | 18,905 | |
| 50 | 18,905 | |||
| 50 | 18,905 | |||
| 09.12.2025 | 08:00:19,012 | 1 | 18,85 | |
| 1 | 18,85 | |||
| 1 | 18,85 | |||
| 09.12.2025 | 08:00:18,813 | 5 | 18,85 | |
| 5 | 18,85 | |||
| 5 | 18,85 | |||
| 09.12.2025 | 07:31:20,963 | 384 | 18,88 | |
| 84 | 18,88 | |||
| 300 | 18,88 | |||
| 384 | 18,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 20:42:56
Letzte Aktualisierung:
09.12.2025 @ 20:42:56