Banco Bilbao Vizcaya Argent.

111

110

20,06

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:47:54,418 143   20,06
      143 20,06
      143 20,06
30.12.2025 13:40:07,251 1   20,08
      1 20,08
      1 20,08
30.12.2025 13:40:07,153 1   20,08
      1 20,08
      1 20,08
30.12.2025 13:39:56,084 1   20,08
      1 20,08
      1 20,08
30.12.2025 13:39:26,594 4   20,07
      4 20,07
      4 20,07
30.12.2025 13:38:50,639 30   20,08
      30 20,08
      30 20,08
30.12.2025 13:31:06,710 1   20,09
      1 20,09
      1 20,09
30.12.2025 13:30:27,847 2   20,07
      2 20,07
      2 20,07
30.12.2025 13:28:56,300 5   20,08
      5 20,08
      5 20,08
30.12.2025 13:20:03,525 8   20,07
      8 20,07
      8 20,07
30.12.2025 13:17:15,709 458   20,08
      20 20,08
      458 20,08
      438 20,08
30.12.2025 13:17:14,051 1   20,07
      1 20,07
      1 20,07
30.12.2025 13:13:28,413 1   20,08
      1 20,08
      1 20,08
30.12.2025 13:13:27,311 4   20,07
      4 20,07
      4 20,07
30.12.2025 13:13:15,425 1   20,08
      1 20,08
      1 20,08
30.12.2025 13:13:06,570 1   20,08
      1 20,08
      1 20,08
30.12.2025 13:12:56,007 1   20,08
      1 20,08
      1 20,08
30.12.2025 13:12:44,430 1   20,08
      1 20,08
      1 20,08
30.12.2025 13:11:45,263 46   20,07
      46 20,07
      46 20,07
30.12.2025 13:08:46,038 15   20,07
      15 20,07
      15 20,07
30.12.2025 13:04:54,448 1   20,11
      1 20,11
      1 20,11
30.12.2025 13:03:55,101 300   20,10
      300 20,10
      300 20,10
30.12.2025 13:02:16,139 200   20,10
      200 20,10
      200 20,10
30.12.2025 12:56:28,242 3   20,08
      3 20,08
      3 20,08
30.12.2025 12:56:07,012 1   20,09
      1 20,09
      1 20,09
30.12.2025 12:55:23,251 1   20,09
      1 20,09
      1 20,09
30.12.2025 12:52:03,623 149   20,07
      149 20,07
      149 20,07
30.12.2025 12:51:39,676 2   20,07
      2 20,07
      2 20,07
30.12.2025 12:47:50,106 29   20,07
      29 20,07
      29 20,07
30.12.2025 12:44:27,996 72   20,04
      72 20,04
      72 20,04
30.12.2025 12:43:21,237 180   20,06
      180 20,06
      180 20,06
30.12.2025 12:40:34,891 450   20,05
      450 20,05
      450 20,05
30.12.2025 12:37:53,439 3   20,04
      3 20,04
      3 20,04
30.12.2025 12:30:32,827 1   20,04
      1 20,04
      1 20,04
30.12.2025 12:28:20,906 800   20,01
      800 20,01
      800 20,01
30.12.2025 12:26:44,229 1   20,00
      1 20,00
      1 20,00
30.12.2025 12:25:12,462 7   20,00
      7 20,00
      7 20,00
30.12.2025 12:23:11,072 250   20,00
      250 20,00
      250 20,00
30.12.2025 12:21:57,312 200   20,00
      200 20,00
      200 20,00
30.12.2025 12:21:43,074 145   20,00
      145 20,00
      145 20,00
30.12.2025 12:12:52,777 40   19,965
      40 19,965
      40 19,965
30.12.2025 12:10:37,034 1   19,95
      1 19,95
      1 19,95
30.12.2025 12:10:36,130 50   19,95
      50 19,95
      50 19,95
30.12.2025 12:07:32,155 115   19,95
      115 19,95
      115 19,95
30.12.2025 12:05:35,428 143   19,965
      143 19,965
      143 19,965
30.12.2025 12:01:30,781 527   19,975
      527 19,975
      527 19,975
30.12.2025 11:58:37,748 1   19,97
      1 19,97
      1 19,97
30.12.2025 11:48:02,123 50   19,965
      50 19,965
      50 19,965
30.12.2025 11:45:14,004 26   19,975
      26 19,975
      26 19,975
30.12.2025 11:39:00,042 358   19,965
      358 19,965
      358 19,965
30.12.2025 11:35:51,023 25   19,97
      25 19,97
      25 19,97
30.12.2025 11:35:41,185 150   19,97
      150 19,97
      150 19,97
30.12.2025 11:34:17,128 6   19,975
      6 19,975
      6 19,975
30.12.2025 11:28:39,678 5   19,985
      5 19,985
      5 19,985
30.12.2025 11:26:45,200 136   19,975
      136 19,975
      136 19,975
30.12.2025 11:24:23,524 12   19,965
      12 19,965
      12 19,965
30.12.2025 11:19:08,731 346   19,95
      346 19,95
      346 19,95
30.12.2025 11:06:32,485 250   19,96
      250 19,96
      250 19,96
30.12.2025 11:03:03,006 30   19,955
      30 19,955
      30 19,955
30.12.2025 10:59:53,734 7   19,94
      6 19,94
      1 19,94
      7 19,94
30.12.2025 10:58:27,510 3   19,95
      3 19,95
      3 19,95
30.12.2025 10:58:20,668 1   19,955
      1 19,955
      1 19,955
30.12.2025 10:58:11,213 1   19,955
      1 19,955
      1 19,955
30.12.2025 10:58:00,043 1   19,95
      1 19,95
      1 19,95
30.12.2025 10:57:57,624 3   19,945
      3 19,945
      3 19,945
30.12.2025 10:57:50,978 1   19,95
      1 19,95
      1 19,95
30.12.2025 10:57:40,730 1   19,955
      1 19,955
      1 19,955
30.12.2025 10:57:29,447 1   19,945
      1 19,945
      1 19,945
30.12.2025 10:57:28,235 3   19,935
      3 19,935
      3 19,935
30.12.2025 10:57:21,296 1   19,95
      1 19,95
      1 19,95
30.12.2025 10:57:09,412 1   19,955
      1 19,955
      1 19,955
30.12.2025 10:57:00,364 1   19,95
      1 19,95
      1 19,95
30.12.2025 10:56:48,994 1   19,95
      1 19,95
      1 19,95
30.12.2025 10:54:59,291 3   19,94
      3 19,94
      3 19,94
30.12.2025 10:54:32,730 3   19,945
      3 19,945
      3 19,945
30.12.2025 10:47:13,102 167   19,945
      167 19,945
      167 19,945
30.12.2025 10:44:24,448 5   19,96
      5 19,96
      5 19,96
30.12.2025 10:38:36,237 11   19,935
      11 19,935
      11 19,935
30.12.2025 10:38:08,471 158   19,935
      158 19,935
      158 19,935
30.12.2025 10:28:22,325 5   19,925
      5 19,925
      5 19,925
30.12.2025 10:22:54,013 5   19,925
      5 19,925
      5 19,925
30.12.2025 10:22:29,696 575   19,91
      575 19,91
      575 19,91
30.12.2025 10:21:51,239 1 600   19,91
      1 600 19,91
      1 600 19,91
30.12.2025 10:18:27,940 55   19,90
      55 19,90
      55 19,90
30.12.2025 10:13:58,627 6 938   19,89
      6 938 19,89
      6 938 19,89
30.12.2025 10:13:27,896 1 600   19,91
      1 600 19,91
      1 600 19,91
30.12.2025 10:02:50,357 250   19,90
      250 19,90
      250 19,90
30.12.2025 10:00:07,595 1   19,89
      1 19,89
      1 19,89
30.12.2025 09:59:31,462 80   19,88
      80 19,88
      80 19,88
30.12.2025 09:54:57,620 516   19,865
      516 19,865
      516 19,865
30.12.2025 09:49:47,088 560   19,865
      560 19,865
      560 19,865
30.12.2025 09:48:09,361 560   19,855
      560 19,855
      560 19,855
30.12.2025 09:47:57,636 3   19,855
      3 19,855
      3 19,855
30.12.2025 09:47:28,160 2   19,865
      2 19,865
      2 19,865
30.12.2025 09:46:59,889 165   19,865
      165 19,865
      165 19,865
30.12.2025 09:41:32,865 1   19,86
      1 19,86
      1 19,86
30.12.2025 09:36:33,696 1   19,88
      1 19,88
      1 19,88
30.12.2025 09:29:18,888 1 516   19,90
      1 516 19,90
      1 516 19,90
30.12.2025 09:28:58,320 681   19,885
      681 19,885
      681 19,885
30.12.2025 09:28:37,952 1 600   19,885
      1 600 19,885
      1 600 19,885
30.12.2025 09:28:02,032 1 600   19,885
      1 600 19,885
      1 600 19,885
30.12.2025 09:22:28,453 3   19,845
      3 19,845
      3 19,845
30.12.2025 09:22:09,127 2   19,85
      2 19,85
      2 19,85
30.12.2025 09:10:58,461 500   19,855
      500 19,855
      500 19,855
30.12.2025 08:59:45,359 6   19,73
      6 19,73
      6 19,73
30.12.2025 08:53:56,839 1   19,73
      1 19,73
      1 19,73
30.12.2025 08:52:30,081 26   19,73
      26 19,73
      26 19,73
30.12.2025 08:32:02,535 17   19,715
      17 19,715
      17 19,715
30.12.2025 08:11:36,061 300   19,735
      300 19,735
      300 19,735
30.12.2025 07:55:12,105 75   19,735
      75 19,735
      75 19,735
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)