Tradegate Exchange

Banco Bilbao Vizcaya Argent.

Information
letzte Umsätze
kaufen
verkaufen

270

264

19,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:34:02,649	250		19,785
			250	19,785
			250	19,785
19.12.2025	20:24:34,421	40		19,795
			40	19,795
			40	19,795
19.12.2025	20:23:12,811	300		19,765
			300	19,765
			300	19,765
19.12.2025	20:23:05,591	1		19,765
			1	19,765
			1	19,765
19.12.2025	20:22:52,869	300		19,75
			300	19,75
			300	19,75
19.12.2025	20:22:26,604	789		19,74
			789	19,74
			789	19,74
19.12.2025	20:22:23,094	300		19,745
			300	19,745
			300	19,745
19.12.2025	20:12:28,678	3		19,77
			3	19,77
			3	19,77
19.12.2025	20:11:59,324	100		19,80
			100	19,80
			100	19,80
19.12.2025	20:11:53,460	2		19,825
			2	19,825
			2	19,825
19.12.2025	20:11:04,647	2		19,83
			2	19,83
			2	19,83
19.12.2025	19:52:49,330	3		19,765
			3	19,765
			3	19,765
19.12.2025	19:38:19,983	56		19,83
			56	19,83
			56	19,83
19.12.2025	19:35:07,463	11		19,845
			11	19,845
			11	19,845
19.12.2025	19:21:54,805	30		19,84
			30	19,84
			30	19,84
19.12.2025	18:54:02,018	21		19,89
			21	19,89
			21	19,89
19.12.2025	18:53:24,972	1		19,835
			1	19,835
			1	19,835
19.12.2025	18:43:08,758	300		19,825
			300	19,825
			300	19,825
19.12.2025	18:40:17,494	10		19,82
			10	19,82
			10	19,82
19.12.2025	18:25:13,422	7		19,825
			7	19,825
			7	19,825
19.12.2025	18:20:29,213	4		19,83
			4	19,83
			4	19,83
19.12.2025	18:16:57,767	3		19,755
			3	19,755
			3	19,755
19.12.2025	18:16:38,342	1		19,815
			1	19,815
			1	19,815
19.12.2025	18:11:04,167	300		19,76
			300	19,76
			300	19,76
19.12.2025	18:08:04,117	8		19,755
			8	19,755
			8	19,755
19.12.2025	18:06:41,700	34		19,755
			34	19,755
			34	19,755
19.12.2025	18:04:45,974	200		19,825
			200	19,825
			200	19,825
19.12.2025	18:03:30,253	25		19,815
			25	19,815
			25	19,815
19.12.2025	18:01:29,711	80		19,805
			80	19,805
			80	19,805
19.12.2025	17:59:20,837	1		19,805
			1	19,805
			1	19,805
19.12.2025	17:54:22,862	10		19,795
			10	19,795
			10	19,795
19.12.2025	17:54:16,275	80		19,795
			80	19,795
			80	19,795
19.12.2025	17:51:35,379	1		19,77
			1	19,77
			1	19,77
19.12.2025	17:51:01,156	10		19,755
			10	19,755
			10	19,755
19.12.2025	17:45:19,721	1		19,755
			1	19,755
			1	19,755
19.12.2025	17:35:29,925	26		19,795
			5	19,795
			26	19,795
			21	19,795
19.12.2025	17:26:05,736	80		19,815
			80	19,815
			80	19,815
19.12.2025	17:26:04,241	75		19,815
			75	19,815
			75	19,815
19.12.2025	17:24:34,175	100		19,81
			100	19,81
			100	19,81
19.12.2025	17:21:38,783	3		19,825
			3	19,825
			3	19,825
19.12.2025	17:16:54,091	98		19,845
			98	19,845
			98	19,845
19.12.2025	17:16:23,525	487		19,84
			487	19,84
			487	19,84
19.12.2025	17:15:17,329	148		19,84
			148	19,84
			148	19,84
19.12.2025	17:15:06,308	50		19,85
			50	19,85
			50	19,85
19.12.2025	17:14:27,239	3		19,845
			3	19,845
			3	19,845
19.12.2025	17:14:06,806	26		19,85
			26	19,85
			26	19,85
19.12.2025	17:12:06,622	776		19,85
			776	19,85
			776	19,85
19.12.2025	17:10:35,467	1		19,865
			1	19,865
			1	19,865
19.12.2025	17:07:58,790	350		19,855
			350	19,855
			350	19,855
19.12.2025	17:00:55,420	130		19,835
			130	19,835
			130	19,835
19.12.2025	16:59:41,567	6		19,845
			6	19,845
			6	19,845
19.12.2025	16:56:35,498	1		19,815
			1	19,815
			1	19,815
19.12.2025	16:55:57,854	3		19,805
			3	19,805
			3	19,805
19.12.2025	16:55:55,439	21		19,805
			21	19,805
			21	19,805
19.12.2025	16:55:35,910	1		19,81
			1	19,81
			1	19,81
19.12.2025	16:55:03,755	100		19,815
			100	19,815
			100	19,815
19.12.2025	16:46:23,782	129		19,81
			129	19,81
			129	19,81
19.12.2025	16:45:21,389	103		19,81
			103	19,81
			103	19,81
19.12.2025	16:43:23,479	124		19,835
			124	19,835
			124	19,835
19.12.2025	16:42:07,684	1		19,865
			1	19,865
			1	19,865
19.12.2025	16:41:33,875	1		19,865
			1	19,865
			1	19,865
19.12.2025	16:37:28,666	25		19,835
			25	19,835
			25	19,835
19.12.2025	16:33:16,904	3		19,855
			3	19,855
			3	19,855
19.12.2025	16:28:41,865	611		19,84
			611	19,84
			611	19,84
19.12.2025	16:28:37,200	40		19,84
			40	19,84
			40	19,84
19.12.2025	16:28:36,210	547		19,84
			547	19,84
			547	19,84
19.12.2025	16:25:05,780	100		19,855
			100	19,855
			100	19,855
19.12.2025	16:23:19,673	156		19,855
			156	19,855
			156	19,855
19.12.2025	16:23:01,266	50		19,865
			50	19,865
			50	19,865
19.12.2025	16:13:26,673	22		19,85
			22	19,85
			22	19,85
19.12.2025	16:09:56,407	750		19,85
			750	19,85
			750	19,85
19.12.2025	16:05:25,617	174		19,86
			174	19,86
			174	19,86
19.12.2025	16:03:31,866	600		19,90
			600	19,90
			600	19,90
19.12.2025	16:03:31,602	1 600		19,90
			1 600	19,90
			1 600	19,90
19.12.2025	16:03:31,261	1 600		19,90
			1 600	19,90
			1 600	19,90
19.12.2025	16:03:26,388	1 600		19,90
			1 600	19,90
			1 600	19,90
19.12.2025	16:03:26,176	1 600		19,90
			1 600	19,90
			1 600	19,90
19.12.2025	16:03:25,851	1 600		19,90
			1 600	19,90
			1 600	19,90
19.12.2025	16:03:25,630	1 600		19,90
			1 600	19,90
			1 600	19,90
19.12.2025	16:03:25,372	1 600		19,90
			1 600	19,90
			1 600	19,90
19.12.2025	16:03:25,168	1 600		19,90
			1 600	19,90
			1 600	19,90
19.12.2025	16:03:18,697	1 600		19,90
			1 600	19,90
			1 600	19,90
19.12.2025	16:03:16,273	145		19,91
			145	19,91
			145	19,91
19.12.2025	16:02:54,516	100		19,91
			100	19,91
			100	19,91
19.12.2025	16:02:20,951	24		19,895
			24	19,895
			24	19,895
19.12.2025	16:00:18,227	92		19,89
			92	19,89
			92	19,89
19.12.2025	16:00:07,946	1 600		19,89
			1 600	19,89
			1 600	19,89
19.12.2025	16:00:03,201	3		19,89
			3	19,89
			3	19,89
19.12.2025	15:59:31,481	21		19,88
			21	19,88
			21	19,88
19.12.2025	15:56:30,258	577		19,89
			577	19,89
			577	19,89
19.12.2025	15:55:57,855	1		19,89
			1	19,89
			1	19,89
19.12.2025	15:55:46,624	20		19,89
			20	19,89
			20	19,89
19.12.2025	15:55:37,714	1		19,89
			1	19,89
			1	19,89
19.12.2025	15:54:49,006	51		19,885
			51	19,885
			51	19,885
19.12.2025	15:54:35,499	1		19,885
			1	19,885
			1	19,885
19.12.2025	15:54:12,780	1		19,875
			1	19,875
			1	19,875
19.12.2025	15:53:05,865	3		19,87
			3	19,87
			3	19,87
19.12.2025	15:52:15,614	1 246		19,86
			1 246	19,86
			1 246	19,86
19.12.2025	15:46:23,928	717		19,85
			717	19,85
			717	19,85
19.12.2025	15:45:57,408	3		19,855
			3	19,855
			3	19,855
19.12.2025	15:45:16,752	1		19,875
			1	19,875
			1	19,875
19.12.2025	15:44:44,060	8		19,875
			8	19,875
			8	19,875
19.12.2025	15:43:35,022	500		19,855
			500	19,855
			500	19,855
19.12.2025	15:43:33,308	3		19,86
			3	19,86
			3	19,86
19.12.2025	15:43:31,395	3		19,86
			3	19,86
			3	19,86
19.12.2025	15:40:19,176	100		19,89
			100	19,89
			100	19,89
19.12.2025	15:37:00,121	370		19,88
			370	19,88
			370	19,88
19.12.2025	15:36:16,157	1		19,90
			1	19,90
			1	19,90
19.12.2025	15:35:56,295	270		19,905
			270	19,905
			270	19,905
19.12.2025	15:33:30,922	8		19,875
			8	19,875
			8	19,875
19.12.2025	15:33:30,726	1		19,885
			1	19,885
			1	19,885
19.12.2025	15:30:14,126	7		19,91
			7	19,91
			7	19,91
19.12.2025	15:30:00,010	804		19,91
			4	19,91
			800	19,91
			804	19,91
19.12.2025	15:29:04,993	97		19,895
			97	19,895
			97	19,895
19.12.2025	15:28:26,051	40		19,895
			40	19,895
			40	19,895
19.12.2025	15:26:58,108	500		19,90
			500	19,90
			500	19,90
19.12.2025	15:26:32,514	3		19,905
			3	19,905
			3	19,905
19.12.2025	15:26:30,903	123		19,905
			123	19,905
			123	19,905
19.12.2025	15:26:06,016	400		19,90
			400	19,90
			400	19,90
19.12.2025	15:21:44,805	54		19,875
			54	19,875
			54	19,875
19.12.2025	15:20:24,507	100		19,875
			100	19,875
			100	19,875
19.12.2025	15:20:10,632	86		19,875
			86	19,875
			86	19,875
19.12.2025	15:19:44,478	85		19,875
			85	19,875
			85	19,875
19.12.2025	15:15:28,531	1		19,83
			1	19,83
			1	19,83
19.12.2025	15:14:38,646	132		19,825
			132	19,825
			132	19,825
19.12.2025	15:13:13,705	180		19,845
			180	19,845
			180	19,845
19.12.2025	15:12:55,984	136		19,84
			136	19,84
			136	19,84
19.12.2025	15:11:38,562	39		19,87
			39	19,87
			39	19,87
19.12.2025	15:11:00,935	180		19,875
			180	19,875
			180	19,875
19.12.2025	15:08:30,443	200		19,895
			200	19,895
			200	19,895
19.12.2025	15:08:05,599	1 600		19,90
			1 600	19,90
			1 600	19,90
19.12.2025	15:06:10,403	198		19,88
			198	19,88
			198	19,88
19.12.2025	15:00:18,723	2		19,83
			2	19,83
			2	19,83
19.12.2025	14:58:22,163	180		19,795
			180	19,795
			180	19,795
19.12.2025	14:56:16,648	966		19,78
			966	19,78
			966	19,78
19.12.2025	14:56:16,502	1 600		19,78
			1 600	19,78
			1 600	19,78
19.12.2025	14:55:28,197	1 600		19,765
			1 600	19,765
			1 600	19,765
19.12.2025	14:50:55,382	173		19,74
			173	19,74
			173	19,74
19.12.2025	14:48:27,536	85		19,73
			85	19,73
			85	19,73
19.12.2025	14:42:36,530	1		19,76
			1	19,76
			1	19,76
19.12.2025	14:42:14,150	175		19,75
			175	19,75
			175	19,75
19.12.2025	14:42:04,016	1		19,745
			1	19,745
			1	19,745
19.12.2025	14:37:25,603	1 600		19,745
			1 600	19,745
			1 600	19,745
19.12.2025	14:37:17,549	1 600		19,76
			1 600	19,76
			1 600	19,76
19.12.2025	14:36:36,317	21 400		19,775
			21 400	19,775
			21 400	19,775
19.12.2025	14:35:47,950	1 600		19,74
			1 600	19,74
			1 600	19,74
19.12.2025	14:32:36,276	1		19,725
			1	19,725
			1	19,725
19.12.2025	14:31:59,748	154		19,72
			154	19,72
			154	19,72
19.12.2025	14:29:21,463	1 400		19,705
			1 400	19,705
			1 400	19,705
19.12.2025	14:29:18,619	1 600		19,705
			1 600	19,705
			1 600	19,705
19.12.2025	14:29:13,206	1 400		19,73
			1 400	19,73
			1 400	19,73
19.12.2025	14:29:11,025	1 600		19,73
			1 600	19,73
			1 600	19,73
19.12.2025	14:28:50,801	31 101		19,78
			5	19,78
			517	19,78
			30 579	19,78
			31 101	19,78
19.12.2025	14:27:44,731	1 600		19,695
			1 600	19,695
			1 600	19,695
19.12.2025	14:16:50,453	1		19,685
			1	19,685
			1	19,685
19.12.2025	14:14:45,913	150		19,69
			150	19,69
			150	19,69
19.12.2025	14:13:29,574	500		19,67
			500	19,67
			500	19,67
19.12.2025	14:12:11,683	468		19,655
			468	19,655
			468	19,655
19.12.2025	14:02:49,238	462		19,62
			462	19,62
			462	19,62
19.12.2025	13:58:08,416	200		19,56
			200	19,56
			200	19,56
19.12.2025	13:58:00,416	40		19,56
			40	19,56
			40	19,56
19.12.2025	13:47:27,956	3		19,555
			3	19,555
			3	19,555
19.12.2025	13:47:00,484	4		19,56
			4	19,56
			4	19,56
19.12.2025	13:46:02,216	250		19,555
			250	19,555
			250	19,555
19.12.2025	13:26:33,501	79		19,575
			79	19,575
			79	19,575
19.12.2025	13:13:58,784	1 322		19,545
			1 322	19,545
			1 322	19,545
19.12.2025	13:00:57,014	400		19,525
			400	19,525
			400	19,525
19.12.2025	12:59:48,135	12		19,50
			12	19,50
			12	19,50
19.12.2025	12:47:03,987	5		19,49
			5	19,49
			5	19,49
19.12.2025	12:36:00,600	100		19,55
			100	19,55
			100	19,55
19.12.2025	12:35:16,324	1		19,565
			1	19,565
			1	19,565
19.12.2025	12:29:17,686	255		19,555
			255	19,555
			255	19,555
19.12.2025	12:27:18,583	18		19,545
			18	19,545
			18	19,545
19.12.2025	12:26:19,298	5		19,55
			5	19,55
			5	19,55
19.12.2025	12:18:02,707	21		19,525
			21	19,525
			21	19,525
19.12.2025	12:08:33,170	1		19,49
			1	19,49
			1	19,49
19.12.2025	12:00:15,035	125		19,50
			125	19,50
			125	19,50
19.12.2025	11:48:58,388	240		19,60
			240	19,60
			240	19,60
19.12.2025	11:46:54,107	25		19,565
			25	19,565
			25	19,565
19.12.2025	11:46:16,487	400		19,565
			400	19,565
			400	19,565
19.12.2025	11:44:59,172	1		19,575
			1	19,575
			1	19,575
19.12.2025	11:44:57,967	1		19,575
			1	19,575
			1	19,575
19.12.2025	11:42:40,966	150		19,55
			150	19,55
			150	19,55
19.12.2025	11:36:40,912	937		19,575
			937	19,575
			937	19,575
19.12.2025	11:36:21,357	510		19,585
			510	19,585
			510	19,585
19.12.2025	11:35:13,914	250		19,58
			250	19,58
			250	19,58
19.12.2025	11:27:23,813	241		19,615
			241	19,615
			241	19,615
19.12.2025	11:20:59,230	25		19,63
			25	19,63
			25	19,63
19.12.2025	11:18:07,528	26		19,62
			26	19,62
			26	19,62
19.12.2025	11:17:26,559	79		19,625
			79	19,625
			79	19,625
19.12.2025	11:15:26,560	3		19,625
			3	19,625
			3	19,625
19.12.2025	11:15:08,331	3		19,645
			3	19,645
			3	19,645
19.12.2025	11:15:05,545	100		19,645
			100	19,645
			100	19,645
19.12.2025	11:10:28,525	995		19,635
			995	19,635
			995	19,635
19.12.2025	11:09:57,739	1 600		19,63
			1 600	19,63
			1 600	19,63
19.12.2025	11:07:16,062	29		19,64
			29	19,64
			29	19,64
19.12.2025	11:05:59,038	1 100		19,625
			1 100	19,625
			1 100	19,625
19.12.2025	11:04:59,158	116		19,625
			116	19,625
			116	19,625
19.12.2025	11:03:44,632	90		19,61
			90	19,61
			90	19,61
19.12.2025	10:59:42,378	2		19,64
			2	19,64
			2	19,64
19.12.2025	10:56:09,907	25		19,66
			25	19,66
			25	19,66
19.12.2025	10:52:13,481	97		19,645
			97	19,645
			97	19,645
19.12.2025	10:50:46,605	10		19,64
			10	19,64
			10	19,64
19.12.2025	10:50:26,777	2		19,635
			2	19,635
			2	19,635
19.12.2025	10:50:01,601	2		19,63
			2	19,63
			2	19,63
19.12.2025	10:44:24,530	80		19,625
			80	19,625
			80	19,625
19.12.2025	10:43:39,110	25		19,625
			25	19,625
			25	19,625
19.12.2025	10:42:38,492	250		19,61
			250	19,61
			250	19,61
19.12.2025	10:41:21,524	3		19,61
			3	19,61
			3	19,61
19.12.2025	10:41:15,488	143		19,61
			143	19,61
			143	19,61
19.12.2025	10:34:52,495	1		19,61
			1	19,61
			1	19,61
19.12.2025	10:29:39,418	151		19,61
			151	19,61
			151	19,61
19.12.2025	10:29:39,220	296		19,61
			296	19,61
			296	19,61
19.12.2025	10:29:03,407	51		19,61
			51	19,61
			51	19,61
19.12.2025	10:28:35,436	1		19,61
			1	19,61
			1	19,61
19.12.2025	10:28:16,924	10		19,605
			10	19,605
			10	19,605
19.12.2025	10:26:50,780	26		19,61
			26	19,61
			26	19,61
19.12.2025	10:15:13,227	148		19,585
			148	19,585
			148	19,585
19.12.2025	10:11:31,372	106		19,595
			106	19,595
			106	19,595
19.12.2025	10:11:00,998	1		19,60
			1	19,60
			1	19,60
19.12.2025	10:03:57,432	3		19,60
			3	19,60
			3	19,60
19.12.2025	10:03:42,344	1		19,60
			1	19,60
			1	19,60
19.12.2025	10:03:40,865	8 400		19,60
			8 400	19,60
			8 400	19,60
19.12.2025	10:03:05,513	1 600		19,60
			1 600	19,60
			1 600	19,60
19.12.2025	10:02:31,845	115		19,62
			115	19,62
			115	19,62
19.12.2025	09:58:57,145	360		19,615
			360	19,615
			360	19,615
19.12.2025	09:58:50,295	204		19,62
			204	19,62
			204	19,62
19.12.2025	09:57:48,276	59		19,63
			59	19,63
			59	19,63
19.12.2025	09:54:02,153	100		19,62
			100	19,62
			100	19,62
19.12.2025	09:50:19,558	160		19,60
			160	19,60
			160	19,60
19.12.2025	09:49:23,459	50		19,595
			50	19,595
			50	19,595
19.12.2025	09:48:40,511	10		19,605
			10	19,605
			10	19,605
19.12.2025	09:48:12,525	26		19,625
			26	19,625
			26	19,625
19.12.2025	09:42:43,865	131		19,58
			131	19,58
			131	19,58
19.12.2025	09:41:00,255	300		19,63
			300	19,63
			300	19,63
19.12.2025	09:39:03,140	1		19,595
			1	19,595
			1	19,595
19.12.2025	09:37:49,272	510		19,59
			510	19,59
			510	19,59
19.12.2025	09:37:42,309	1 600		19,58
			1 600	19,58
			1 600	19,58
19.12.2025	09:36:36,422	800		19,59
			800	19,59
			800	19,59
19.12.2025	09:36:32,481	1 600		19,59
			1 600	19,59
			1 600	19,59
19.12.2025	09:35:51,079	1 600		19,59
			1 600	19,59
			1 600	19,59
19.12.2025	09:35:07,230	146		19,595
			146	19,595
			146	19,595
19.12.2025	09:34:55,895	11		19,595
			11	19,595
			11	19,595
19.12.2025	09:33:54,020	55		19,58
			55	19,58
			55	19,58
19.12.2025	09:28:16,606	468		19,585
			468	19,585
			468	19,585
19.12.2025	09:25:58,715	100		19,58
			100	19,58
			100	19,58
19.12.2025	09:19:51,879	250		19,57
			250	19,57
			250	19,57
19.12.2025	09:14:13,446	3		19,56
			3	19,56
			3	19,56
19.12.2025	09:10:09,867	1 000		19,60
			1 000	19,60
			1 000	19,60
19.12.2025	09:07:44,407	1		19,56
			1	19,56
			1	19,56
19.12.2025	09:04:51,542	600		19,65
			600	19,65
			600	19,65
19.12.2025	09:04:29,762	101		19,65
			101	19,65
			101	19,65
19.12.2025	09:03:39,863	1		19,71
			1	19,71
			1	19,71
19.12.2025	09:02:29,737	101		19,745
			101	19,745
			101	19,745
19.12.2025	09:01:28,704	3		19,70
			3	19,70
			3	19,70
19.12.2025	09:01:12,575	1 130		19,70
			102	19,70
			6	19,70
			1 028	19,70
			1 124	19,70
19.12.2025	08:55:06,504	300		19,695
			300	19,695
			300	19,695
19.12.2025	08:46:41,967	11		19,695
			11	19,695
			11	19,695
19.12.2025	08:30:45,580	13		19,695
			13	19,695
			13	19,695
19.12.2025	08:04:04,303	300		19,645
			300	19,645
			300	19,645
19.12.2025	08:00:12,835	5		19,635
			5	19,635
			5	19,635
19.12.2025	08:00:11,628	8		19,635
			8	19,635
			8	19,635
19.12.2025	08:00:08,628	40		19,495
			40	19,495
			40	19,495
19.12.2025	07:51:57,968	50		19,62
			50	19,62
			50	19,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung