Banco Bilbao Vizcaya Argent.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
100
13,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:58:21,222 | 60 | 13,04 | |
60 | 13,04 | |||
60 | 13,04 | |||
30.06.2025 | 21:45:13,640 | 225 | 13,015 | |
225 | 13,015 | |||
225 | 13,015 | |||
30.06.2025 | 20:50:51,007 | 3 | 13,02 | |
3 | 13,02 | |||
3 | 13,02 | |||
30.06.2025 | 20:50:41,347 | 8 | 13,025 | |
8 | 13,025 | |||
8 | 13,025 | |||
30.06.2025 | 20:45:21,611 | 230 | 13,015 | |
230 | 13,015 | |||
230 | 13,015 | |||
30.06.2025 | 20:39:53,177 | 4 | 13,015 | |
4 | 13,015 | |||
4 | 13,015 | |||
30.06.2025 | 20:30:01,415 | 4 | 13,02 | |
4 | 13,02 | |||
4 | 13,02 | |||
30.06.2025 | 20:29:26,310 | 8 | 13,015 | |
8 | 13,015 | |||
8 | 13,015 | |||
30.06.2025 | 20:25:26,366 | 3 | 13,02 | |
3 | 13,02 | |||
3 | 13,02 | |||
30.06.2025 | 20:03:50,042 | 3 | 13,015 | |
3 | 13,015 | |||
3 | 13,015 | |||
30.06.2025 | 20:02:56,404 | 4 | 13,01 | |
4 | 13,01 | |||
4 | 13,01 | |||
30.06.2025 | 19:59:09,995 | 4 | 13,01 | |
4 | 13,01 | |||
4 | 13,01 | |||
30.06.2025 | 19:30:56,619 | 2 | 13,025 | |
2 | 13,025 | |||
2 | 13,025 | |||
30.06.2025 | 19:19:42,133 | 3 | 13,025 | |
3 | 13,025 | |||
3 | 13,025 | |||
30.06.2025 | 19:19:25,735 | 4 | 13,035 | |
4 | 13,035 | |||
4 | 13,035 | |||
30.06.2025 | 19:19:23,123 | 16 | 13,035 | |
16 | 13,035 | |||
16 | 13,035 | |||
30.06.2025 | 19:14:37,648 | 422 | 13,025 | |
422 | 13,025 | |||
422 | 13,025 | |||
30.06.2025 | 18:39:22,301 | 1 | 13,03 | |
1 | 13,03 | |||
1 | 13,03 | |||
30.06.2025 | 18:38:32,011 | 1 | 13,03 | |
1 | 13,03 | |||
1 | 13,03 | |||
30.06.2025 | 18:37:24,403 | 12 | 13,025 | |
12 | 13,025 | |||
12 | 13,025 | |||
30.06.2025 | 18:21:29,071 | 2 | 13,045 | |
2 | 13,045 | |||
2 | 13,045 | |||
30.06.2025 | 18:14:05,177 | 32 | 13,055 | |
32 | 13,055 | |||
32 | 13,055 | |||
30.06.2025 | 17:43:39,076 | 60 | 13,075 | |
60 | 13,075 | |||
60 | 13,075 | |||
30.06.2025 | 17:35:55,339 | 167 | 13,035 | |
167 | 13,035 | |||
167 | 13,035 | |||
30.06.2025 | 17:32:14,534 | 40 | 13,05 | |
40 | 13,05 | |||
40 | 13,05 | |||
30.06.2025 | 17:25:41,357 | 384 | 13,045 | |
384 | 13,045 | |||
384 | 13,045 | |||
30.06.2025 | 17:24:17,040 | 162 | 13,045 | |
162 | 13,045 | |||
162 | 13,045 | |||
30.06.2025 | 17:18:50,185 | 76 | 13,07 | |
76 | 13,07 | |||
76 | 13,07 | |||
30.06.2025 | 17:00:20,541 | 250 | 13,08 | |
250 | 13,08 | |||
250 | 13,08 | |||
30.06.2025 | 16:50:00,086 | 1 | 13,10 | |
1 | 13,10 | |||
1 | 13,10 | |||
30.06.2025 | 16:46:30,319 | 250 | 13,09 | |
250 | 13,09 | |||
250 | 13,09 | |||
30.06.2025 | 16:12:44,197 | 1 472 | 13,01 | |
1 472 | 13,01 | |||
1 472 | 13,01 | |||
30.06.2025 | 16:11:30,666 | 197 | 13,01 | |
197 | 13,01 | |||
197 | 13,01 | |||
30.06.2025 | 16:01:34,093 | 3 | 12,985 | |
3 | 12,985 | |||
3 | 12,985 | |||
30.06.2025 | 16:00:51,741 | 1 | 12,995 | |
1 | 12,995 | |||
1 | 12,995 | |||
30.06.2025 | 16:00:19,373 | 1 | 13,00 | |
1 | 13,00 | |||
1 | 13,00 | |||
30.06.2025 | 15:59:43,025 | 4 | 13,00 | |
4 | 13,00 | |||
4 | 13,00 | |||
30.06.2025 | 15:59:16,573 | 2 | 12,995 | |
2 | 12,995 | |||
2 | 12,995 | |||
30.06.2025 | 15:48:13,920 | 198 | 13,00 | |
198 | 13,00 | |||
198 | 13,00 | |||
30.06.2025 | 15:27:22,044 | 2 | 12,955 | |
2 | 12,955 | |||
2 | 12,955 | |||
30.06.2025 | 15:20:57,011 | 2 | 12,95 | |
2 | 12,95 | |||
2 | 12,95 | |||
30.06.2025 | 15:19:05,791 | 250 | 12,95 | |
250 | 12,95 | |||
250 | 12,95 | |||
30.06.2025 | 15:12:50,123 | 143 | 12,955 | |
143 | 12,955 | |||
143 | 12,955 | |||
30.06.2025 | 15:10:31,741 | 241 | 12,96 | |
241 | 12,96 | |||
241 | 12,96 | |||
30.06.2025 | 15:03:24,808 | 86 | 12,945 | |
86 | 12,945 | |||
86 | 12,945 | |||
30.06.2025 | 14:59:39,476 | 165 | 12,945 | |
165 | 12,945 | |||
165 | 12,945 | |||
30.06.2025 | 14:58:47,732 | 8 | 12,945 | |
8 | 12,945 | |||
8 | 12,945 | |||
30.06.2025 | 14:52:13,743 | 292 | 12,94 | |
292 | 12,94 | |||
292 | 12,94 | |||
30.06.2025 | 14:51:54,211 | 1 | 12,94 | |
1 | 12,94 | |||
1 | 12,94 | |||
30.06.2025 | 14:51:35,191 | 1 | 12,945 | |
1 | 12,945 | |||
1 | 12,945 | |||
30.06.2025 | 14:49:09,044 | 327 | 12,945 | |
327 | 12,945 | |||
327 | 12,945 | |||
30.06.2025 | 14:27:44,201 | 3 | 12,925 | |
3 | 12,925 | |||
3 | 12,925 | |||
30.06.2025 | 14:26:51,764 | 78 | 12,94 | |
78 | 12,94 | |||
78 | 12,94 | |||
30.06.2025 | 14:12:09,599 | 171 | 12,94 | |
171 | 12,94 | |||
171 | 12,94 | |||
30.06.2025 | 14:04:00,992 | 24 | 12,93 | |
24 | 12,93 | |||
24 | 12,93 | |||
30.06.2025 | 14:01:41,028 | 3 | 12,94 | |
3 | 12,94 | |||
3 | 12,94 | |||
30.06.2025 | 14:00:06,141 | 130 | 12,935 | |
130 | 12,935 | |||
130 | 12,935 | |||
30.06.2025 | 13:40:59,984 | 197 | 12,915 | |
197 | 12,915 | |||
197 | 12,915 | |||
30.06.2025 | 13:33:00,611 | 100 | 12,885 | |
100 | 12,885 | |||
100 | 12,885 | |||
30.06.2025 | 13:33:00,534 | 178 | 12,885 | |
178 | 12,885 | |||
178 | 12,885 | |||
30.06.2025 | 13:16:43,718 | 8 | 12,885 | |
8 | 12,885 | |||
8 | 12,885 | |||
30.06.2025 | 12:18:37,391 | 329 | 12,875 | |
329 | 12,875 | |||
329 | 12,875 | |||
30.06.2025 | 12:11:26,680 | 165 | 12,875 | |
165 | 12,875 | |||
165 | 12,875 | |||
30.06.2025 | 11:46:43,437 | 16 | 12,845 | |
16 | 12,845 | |||
16 | 12,845 | |||
30.06.2025 | 11:37:00,582 | 100 | 12,835 | |
100 | 12,835 | |||
100 | 12,835 | |||
30.06.2025 | 11:36:19,746 | 100 | 12,845 | |
100 | 12,845 | |||
100 | 12,845 | |||
30.06.2025 | 11:17:34,804 | 78 | 12,88 | |
78 | 12,88 | |||
78 | 12,88 | |||
30.06.2025 | 11:14:03,043 | 1 | 12,865 | |
1 | 12,865 | |||
1 | 12,865 | |||
30.06.2025 | 11:07:35,040 | 60 | 12,875 | |
60 | 12,875 | |||
60 | 12,875 | |||
30.06.2025 | 11:06:20,769 | 8 | 12,875 | |
8 | 12,875 | |||
8 | 12,875 | |||
30.06.2025 | 11:02:25,225 | 38 | 12,885 | |
38 | 12,885 | |||
38 | 12,885 | |||
30.06.2025 | 10:53:49,609 | 8 | 12,895 | |
8 | 12,895 | |||
8 | 12,895 | |||
30.06.2025 | 10:38:05,032 | 1 | 12,93 | |
1 | 12,93 | |||
1 | 12,93 | |||
30.06.2025 | 10:30:20,278 | 500 | 12,935 | |
500 | 12,935 | |||
500 | 12,935 | |||
30.06.2025 | 10:27:32,440 | 1 | 12,94 | |
1 | 12,94 | |||
1 | 12,94 | |||
30.06.2025 | 10:25:49,224 | 4 | 12,93 | |
4 | 12,93 | |||
4 | 12,93 | |||
30.06.2025 | 10:24:45,320 | 700 | 12,93 | |
700 | 12,93 | |||
700 | 12,93 | |||
30.06.2025 | 10:24:32,896 | 2 400 | 12,93 | |
2 400 | 12,93 | |||
2 400 | 12,93 | |||
30.06.2025 | 10:10:22,737 | 136 | 12,945 | |
136 | 12,945 | |||
136 | 12,945 | |||
30.06.2025 | 10:06:41,486 | 2 500 | 12,90 | |
20 | 12,90 | |||
2 360 | 12,90 | |||
2 500 | 12,90 | |||
120 | 12,90 | |||
30.06.2025 | 09:57:25,892 | 1 200 | 12,995 | |
1 200 | 12,995 | |||
1 200 | 12,995 | |||
30.06.2025 | 09:54:47,708 | 327 | 12,985 | |
327 | 12,985 | |||
327 | 12,985 | |||
30.06.2025 | 09:49:42,331 | 6 | 12,99 | |
6 | 12,99 | |||
6 | 12,99 | |||
30.06.2025 | 09:45:31,837 | 1 | 12,99 | |
1 | 12,99 | |||
1 | 12,99 | |||
30.06.2025 | 09:44:53,415 | 3 | 12,97 | |
3 | 12,97 | |||
3 | 12,97 | |||
30.06.2025 | 09:44:31,590 | 1 | 12,975 | |
1 | 12,975 | |||
1 | 12,975 | |||
30.06.2025 | 09:43:06,622 | 385 | 12,98 | |
385 | 12,98 | |||
385 | 12,98 | |||
30.06.2025 | 09:40:06,794 | 1 | 12,97 | |
1 | 12,97 | |||
1 | 12,97 | |||
30.06.2025 | 09:28:36,425 | 2 | 12,93 | |
2 | 12,93 | |||
2 | 12,93 | |||
30.06.2025 | 09:23:54,735 | 80 | 12,965 | |
80 | 12,965 | |||
80 | 12,965 | |||
30.06.2025 | 09:14:06,359 | 230 | 12,95 | |
230 | 12,95 | |||
230 | 12,95 | |||
30.06.2025 | 09:06:46,154 | 750 | 13,00 | |
750 | 13,00 | |||
750 | 13,00 | |||
30.06.2025 | 09:01:41,977 | 79 | 13,01 | |
79 | 13,01 | |||
79 | 13,01 | |||
30.06.2025 | 09:00:28,410 | 800 | 13,04 | |
800 | 13,04 | |||
800 | 13,04 | |||
30.06.2025 | 08:47:40,717 | 8 | 13,005 | |
8 | 13,005 | |||
8 | 13,005 | |||
30.06.2025 | 08:01:31,843 | 5 | 13,035 | |
5 | 13,035 | |||
5 | 13,035 | |||
30.06.2025 | 08:01:11,222 | 122 | 13,035 | |
122 | 13,035 | |||
122 | 13,035 | |||
30.06.2025 | 08:01:02,780 | 92 | 13,005 | |
92 | 13,005 | |||
92 | 13,005 | |||
30.06.2025 | 08:01:00,662 | 16 | 13,005 | |
16 | 13,005 | |||
16 | 13,005 | |||
30.06.2025 | 07:30:26,510 | 185 | 13,005 | |
26 | 13,005 | |||
85 | 13,005 | |||
100 | 13,005 | |||
150 | 13,005 | |||
9 | 13,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00