Banco Bilbao Vizcaya Argent.

151

149

19,035

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.12.2025 21:16:10,886 200   19,035
      200 19,035
      200 19,035
04.12.2025 21:11:09,552 50   19,015
      50 19,015
      50 19,015
04.12.2025 20:58:34,329 200   19,025
      200 19,025
      200 19,025
04.12.2025 20:56:55,756 250   19,02
      250 19,02
      250 19,02
04.12.2025 20:42:37,858 132   19,00
      132 19,00
      132 19,00
04.12.2025 20:42:14,603 53   19,00
      53 19,00
      53 19,00
04.12.2025 20:15:25,451 190   19,025
      190 19,025
      190 19,025
04.12.2025 20:09:58,865 132   19,015
      132 19,015
      132 19,015
04.12.2025 19:45:55,261 30   19,04
      30 19,04
      30 19,04
04.12.2025 19:40:56,623 40   19,03
      40 19,03
      40 19,03
04.12.2025 19:36:38,324 3   19,045
      3 19,045
      3 19,045
04.12.2025 19:18:54,415 6   19,035
      6 19,035
      6 19,035
04.12.2025 19:15:08,548 1   19,04
      1 19,04
      1 19,04
04.12.2025 19:14:29,205 9   19,025
      9 19,025
      9 19,025
04.12.2025 19:13:48,627 150   19,04
      150 19,04
      150 19,04
04.12.2025 18:49:08,236 1   19,055
      1 19,055
      1 19,055
04.12.2025 18:48:44,806 105   19,04
      105 19,04
      105 19,04
04.12.2025 18:48:43,316 395   19,04
      395 19,04
      395 19,04
04.12.2025 18:48:24,246 10   19,065
      10 19,065
      10 19,065
04.12.2025 18:46:33,908 40   19,085
      40 19,085
      40 19,085
04.12.2025 18:34:00,854 3   19,10
      3 19,10
      3 19,10
04.12.2025 18:28:40,026 300   19,08
      300 19,08
      300 19,08
04.12.2025 18:17:14,750 100   19,07
      100 19,07
      100 19,07
04.12.2025 18:16:50,644 300   19,03
      300 19,03
      300 19,03
04.12.2025 18:07:01,703 3   19,03
      3 19,03
      3 19,03
04.12.2025 18:06:49,529 44   19,045
      44 19,045
      44 19,045
04.12.2025 18:06:23,971 2   19,045
      2 19,045
      2 19,045
04.12.2025 17:58:47,155 1   19,045
      1 19,045
      1 19,045
04.12.2025 17:57:28,925 51   19,03
      51 19,03
      51 19,03
04.12.2025 17:56:49,143 300   19,07
      300 19,07
      300 19,07
04.12.2025 17:49:27,441 30   19,095
      30 19,095
      30 19,095
04.12.2025 17:45:28,530 53   19,095
      53 19,095
      53 19,095
04.12.2025 17:44:22,660 61   19,055
      61 19,055
      61 19,055
04.12.2025 17:42:28,119 71   19,095
      71 19,095
      71 19,095
04.12.2025 17:34:41,689 4   19,06
      4 19,06
      3 19,06
      1 19,06
04.12.2025 17:26:54,765 1   19,05
      1 19,05
      1 19,05
04.12.2025 17:25:04,740 1   19,075
      1 19,075
      1 19,075
04.12.2025 17:25:01,618 3   19,07
      3 19,07
      3 19,07
04.12.2025 17:24:54,379 1   19,075
      1 19,075
      1 19,075
04.12.2025 17:24:44,117 1   19,075
      1 19,075
      1 19,075
04.12.2025 17:22:41,741 3   19,08
      3 19,08
      3 19,08
04.12.2025 17:22:39,424 1   19,08
      1 19,08
      1 19,08
04.12.2025 17:22:15,978 447   19,06
      447 19,06
      447 19,06
04.12.2025 17:21:57,160 3   19,06
      3 19,06
      3 19,06
04.12.2025 17:19:49,805 450   19,05
      450 19,05
      450 19,05
04.12.2025 17:19:19,484 650   19,04
      650 19,04
      650 19,04
04.12.2025 17:18:37,460 53   19,035
      53 19,035
      53 19,035
04.12.2025 17:18:31,514 3   19,03
      3 19,03
      3 19,03
04.12.2025 17:18:00,821 53   19,035
      53 19,035
      53 19,035
04.12.2025 17:16:55,798 53   19,025
      53 19,025
      53 19,025
04.12.2025 17:13:49,182 142   19,035
      142 19,035
      142 19,035
04.12.2025 17:06:48,998 137   18,99
      137 18,99
      137 18,99
04.12.2025 17:05:05,223 540   18,985
      540 18,985
      540 18,985
04.12.2025 16:58:30,161 150   18,995
      150 18,995
      150 18,995
04.12.2025 16:57:59,573 1   18,995
      1 18,995
      1 18,995
04.12.2025 16:53:30,266 50   18,99
      50 18,99
      50 18,99
04.12.2025 16:25:08,056 160   18,945
      160 18,945
      160 18,945
04.12.2025 16:20:28,499 11   18,94
      11 18,94
      11 18,94
04.12.2025 16:13:45,593 11   18,945
      11 18,945
      11 18,945
04.12.2025 16:10:10,973 600   18,95
      600 18,95
      600 18,95
04.12.2025 16:03:06,152 60   18,895
      60 18,895
      60 18,895
04.12.2025 16:00:04,475 1   18,89
      1 18,89
      1 18,89
04.12.2025 15:59:07,312 572   18,875
      572 18,875
      572 18,875
04.12.2025 15:57:09,139 1   18,87
      1 18,87
      1 18,87
04.12.2025 15:41:19,329 143   18,91
      143 18,91
      143 18,91
04.12.2025 15:38:06,441 89   18,905
      89 18,905
      89 18,905
04.12.2025 15:37:15,088 172   18,915
      172 18,915
      172 18,915
04.12.2025 15:34:45,321 2   18,915
      2 18,915
      2 18,915
04.12.2025 15:33:24,383 96   18,905
      96 18,905
      96 18,905
04.12.2025 15:29:42,841 121   18,86
      121 18,86
      121 18,86
04.12.2025 15:26:00,730 3   18,865
      3 18,865
      3 18,865
04.12.2025 15:25:56,093 1   18,875
      1 18,875
      1 18,875
04.12.2025 15:25:45,420 1   18,875
      1 18,875
      1 18,875
04.12.2025 15:25:33,943 1   18,875
      1 18,875
      1 18,875
04.12.2025 15:25:23,979 1   18,88
      1 18,88
      1 18,88
04.12.2025 15:19:44,208 18   18,885
      18 18,885
      18 18,885
04.12.2025 15:07:16,058 1   18,95
      1 18,95
      1 18,95
04.12.2025 14:58:55,951 1   18,96
      1 18,96
      1 18,96
04.12.2025 14:56:02,914 173   18,95
      173 18,95
      173 18,95
04.12.2025 14:26:06,471 1   18,865
      1 18,865
      1 18,865
04.12.2025 14:07:37,576 68   18,785
      68 18,785
      68 18,785
04.12.2025 14:06:38,349 216   18,79
      216 18,79
      216 18,79
04.12.2025 14:01:52,788 2   18,825
      2 18,825
      2 18,825
04.12.2025 14:00:46,422 84   18,82
      84 18,82
      84 18,82
04.12.2025 13:49:54,548 113   18,81
      113 18,81
      113 18,81
04.12.2025 13:35:23,761 3   18,84
      3 18,84
      3 18,84
04.12.2025 13:34:11,530 1 600   18,83
      1 600 18,83
      1 600 18,83
04.12.2025 13:06:55,362 1   18,79
      1 18,79
      1 18,79
04.12.2025 13:03:52,391 1   18,79
      1 18,79
      1 18,79
04.12.2025 12:55:07,752 6   18,765
      6 18,765
      6 18,765
04.12.2025 12:32:30,028 106   18,78
      106 18,78
      106 18,78
04.12.2025 12:30:59,967 3   18,78
      3 18,78
      3 18,78
04.12.2025 12:30:46,270 10   18,78
      10 18,78
      10 18,78
04.12.2025 12:13:22,270 213   18,78
      213 18,78
      213 18,78
04.12.2025 11:58:03,211 79   18,78
      79 18,78
      79 18,78
04.12.2025 11:55:01,890 20   18,765
      20 18,765
      20 18,765
04.12.2025 11:54:10,842 86   18,79
      86 18,79
      86 18,79
04.12.2025 11:49:29,040 949   18,78
      949 18,78
      949 18,78
04.12.2025 11:39:48,807 267   18,77
      267 18,77
      267 18,77
04.12.2025 11:32:11,070 595   18,765
      595 18,765
      595 18,765
04.12.2025 11:31:28,152 8   18,79
      8 18,79
      8 18,79
04.12.2025 11:29:18,133 186   18,795
      186 18,795
      186 18,795
04.12.2025 11:22:04,673 82   18,815
      82 18,815
      82 18,815
04.12.2025 11:13:48,117 595   18,845
      595 18,845
      595 18,845
04.12.2025 11:13:20,501 1   18,845
      1 18,845
      1 18,845
04.12.2025 11:03:15,525 11   18,845
      11 18,845
      11 18,845
04.12.2025 10:51:55,556 107   18,79
      107 18,79
      107 18,79
04.12.2025 10:46:32,947 5   18,77
      5 18,77
      5 18,77
04.12.2025 10:42:00,816 5   18,76
      5 18,76
      5 18,76
04.12.2025 10:39:28,763 144   18,74
      144 18,74
      144 18,74
04.12.2025 10:38:58,392 8   18,735
      8 18,735
      8 18,735
04.12.2025 10:32:53,154 10   18,705
      10 18,705
      10 18,705
04.12.2025 10:32:11,699 172   18,71
      172 18,71
      172 18,71
04.12.2025 10:29:50,211 144   18,705
      144 18,705
      144 18,705
04.12.2025 10:17:07,924 494   18,695
      494 18,695
      494 18,695
04.12.2025 10:17:07,868 276   18,695
      276 18,695
      276 18,695
04.12.2025 10:10:30,342 77   18,695
      77 18,695
      77 18,695
04.12.2025 10:08:48,439 10   18,695
      10 18,695
      10 18,695
04.12.2025 10:03:58,767 1 385   18,705
      1 385 18,705
      1 385 18,705
04.12.2025 10:03:00,800 3   18,71
      3 18,71
      3 18,71
04.12.2025 10:02:44,396 6   18,70
      6 18,70
      6 18,70
04.12.2025 09:56:46,218 81   18,76
      81 18,76
      81 18,76
04.12.2025 09:52:55,482 15   18,79
      15 18,79
      15 18,79
04.12.2025 09:48:31,923 1   18,735
      1 18,735
      1 18,735
04.12.2025 09:44:32,103 1   18,70
      1 18,70
      1 18,70
04.12.2025 09:40:16,371 43   18,73
      43 18,73
      43 18,73
04.12.2025 09:38:01,689 1 600   18,795
      1 600 18,795
      1 600 18,795
04.12.2025 09:25:03,337 200   18,735
      200 18,735
      200 18,735
04.12.2025 09:22:00,297 3   18,73
      3 18,73
      3 18,73
04.12.2025 09:21:40,092 1   18,745
      1 18,745
      1 18,745
04.12.2025 09:17:35,088 600   18,755
      600 18,755
      600 18,755
04.12.2025 09:15:32,039 1   18,775
      1 18,775
      1 18,775
04.12.2025 09:15:20,468 1   18,775
      1 18,775
      1 18,775
04.12.2025 09:12:48,580 5   18,77
      5 18,77
      5 18,77
04.12.2025 09:09:37,249 600   18,795
      600 18,795
      600 18,795
04.12.2025 09:02:08,443 60   18,80
      60 18,80
      60 18,80
04.12.2025 09:02:08,383 55   18,81
      55 18,81
      55 18,81
04.12.2025 09:00:45,531 1   18,87
      1 18,87
      1 18,87
04.12.2025 09:00:44,565 106   18,86
      106 18,86
      106 18,86
04.12.2025 08:49:51,856 32   18,92
      32 18,92
      32 18,92
04.12.2025 08:44:31,714 3   18,775
      3 18,775
      3 18,775
04.12.2025 08:43:59,999 53   18,915
      53 18,915
      53 18,915
04.12.2025 08:42:54,456 19   18,92
      19 18,92
      19 18,92
04.12.2025 08:41:35,623 1   18,92
      1 18,92
      1 18,92
04.12.2025 08:21:39,937 22   18,79
      22 18,79
      21 18,79
      1 18,79
04.12.2025 08:00:25,563 16   18,78
      16 18,78
      16 18,78
04.12.2025 08:00:11,554 3   18,92
      3 18,92
      3 18,92
04.12.2025 08:00:05,898 40   18,92
      40 18,92
      40 18,92
04.12.2025 07:30:44,084 300   18,88
      300 18,88
      300 18,88
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)