Banco Bilbao Vizcaya Argent.

120

119

18,585

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:14:12,249 10   18,585
      10 18,585
      10 18,585
28.11.2025 20:06:13,334 66   18,585
      66 18,585
      66 18,585
28.11.2025 20:05:15,609 108   18,625
      108 18,625
      108 18,625
28.11.2025 19:58:08,301 20   18,625
      20 18,625
      20 18,625
28.11.2025 19:39:45,029 1   18,625
      1 18,625
      1 18,625
28.11.2025 19:21:33,874 1   18,625
      1 18,625
      1 18,625
28.11.2025 18:59:49,964 1   18,62
      1 18,62
      1 18,62
28.11.2025 18:58:33,756 100   18,62
      100 18,62
      100 18,62
28.11.2025 18:52:49,816 2   18,585
      2 18,585
      2 18,585
28.11.2025 18:42:11,631 3   18,605
      3 18,605
      3 18,605
28.11.2025 18:31:36,073 2   18,60
      2 18,60
      2 18,60
28.11.2025 18:28:20,968 100   18,625
      100 18,625
      100 18,625
28.11.2025 18:11:06,607 8   18,58
      7 18,58
      1 18,58
      8 18,58
28.11.2025 18:06:48,335 22   18,61
      22 18,61
      22 18,61
28.11.2025 18:03:56,133 3   18,61
      3 18,61
      3 18,61
28.11.2025 18:01:29,432 7   18,60
      7 18,60
      7 18,60
28.11.2025 17:40:18,408 25   18,54
      25 18,54
      25 18,54
28.11.2025 17:11:03,494 1 499   18,62
      1 499 18,62
      1 499 18,62
28.11.2025 17:04:39,738 144   18,61
      144 18,61
      144 18,61
28.11.2025 16:57:05,192 487   18,61
      487 18,61
      487 18,61
28.11.2025 16:55:33,262 62   18,61
      62 18,61
      62 18,61
28.11.2025 16:47:07,854 65   18,605
      65 18,605
      65 18,605
28.11.2025 16:30:37,426 155   18,62
      155 18,62
      155 18,62
28.11.2025 16:24:24,715 3   18,63
      3 18,63
      3 18,63
28.11.2025 16:22:30,994 1   18,635
      1 18,635
      1 18,635
28.11.2025 16:18:11,224 165   18,635
      165 18,635
      165 18,635
28.11.2025 16:12:39,925 3   18,62
      3 18,62
      3 18,62
28.11.2025 16:12:25,729 1   18,625
      1 18,625
      1 18,625
28.11.2025 16:12:12,043 1   18,625
      1 18,625
      1 18,625
28.11.2025 16:11:59,660 1   18,625
      1 18,625
      1 18,625
28.11.2025 16:11:21,112 1   18,625
      1 18,625
      1 18,625
28.11.2025 16:10:53,337 9   18,63
      9 18,63
      9 18,63
28.11.2025 16:10:43,113 10   18,64
      10 18,64
      10 18,64
28.11.2025 16:08:25,765 4   18,635
      4 18,635
      4 18,635
28.11.2025 16:04:57,389 47   18,625
      47 18,625
      47 18,625
28.11.2025 16:03:33,710 126   18,625
      126 18,625
      126 18,625
28.11.2025 16:00:04,638 3   18,63
      3 18,63
      3 18,63
28.11.2025 15:59:10,857 3   18,615
      3 18,615
      3 18,615
28.11.2025 15:58:48,821 1   18,625
      1 18,625
      1 18,625
28.11.2025 15:49:19,680 6   18,61
      6 18,61
      6 18,61
28.11.2025 15:44:35,339 2   18,61
      2 18,61
      2 18,61
28.11.2025 15:40:55,603 1   18,605
      1 18,605
      1 18,605
28.11.2025 15:36:29,442 3   18,61
      3 18,61
      3 18,61
28.11.2025 15:36:27,654 20   18,61
      20 18,61
      20 18,61
28.11.2025 15:24:22,961 1   18,61
      1 18,61
      1 18,61
28.11.2025 14:59:07,673 547   18,60
      547 18,60
      547 18,60
28.11.2025 14:55:08,035 11   18,59
      11 18,59
      11 18,59
28.11.2025 14:49:57,860 6   18,585
      6 18,585
      6 18,585
28.11.2025 14:46:31,267 1   18,59
      1 18,59
      1 18,59
28.11.2025 14:40:41,452 2   18,59
      2 18,59
      2 18,59
28.11.2025 14:39:48,600 1   18,60
      1 18,60
      1 18,60
28.11.2025 14:39:16,884 4   18,595
      4 18,595
      4 18,595
28.11.2025 14:18:12,609 6   18,585
      6 18,585
      6 18,585
28.11.2025 14:11:47,483 169   18,595
      169 18,595
      169 18,595
28.11.2025 14:06:09,978 3   18,60
      3 18,60
      3 18,60
28.11.2025 14:05:59,509 1   18,605
      1 18,605
      1 18,605
28.11.2025 13:58:53,428 1   18,615
      1 18,615
      1 18,615
28.11.2025 13:49:58,180 250   18,62
      250 18,62
      250 18,62
28.11.2025 13:42:55,150 105   18,605
      105 18,605
      105 18,605
28.11.2025 13:42:11,107 54   18,60
      54 18,60
      54 18,60
28.11.2025 13:15:58,567 20   18,56
      20 18,56
      20 18,56
28.11.2025 13:08:07,399 1   18,565
      1 18,565
      1 18,565
28.11.2025 13:07:35,009 540   18,555
      540 18,555
      540 18,555
28.11.2025 13:03:41,889 4   18,55
      4 18,55
      4 18,55
28.11.2025 12:43:10,041 3   18,53
      3 18,53
      3 18,53
28.11.2025 12:42:45,180 1   18,535
      1 18,535
      1 18,535
28.11.2025 12:37:17,846 50   18,52
      50 18,52
      50 18,52
28.11.2025 12:34:58,812 1   18,52
      1 18,52
      1 18,52
28.11.2025 12:30:19,473 400   18,515
      400 18,515
      400 18,515
28.11.2025 12:27:26,710 1   18,515
      1 18,515
      1 18,515
28.11.2025 12:15:33,712 21   18,505
      21 18,505
      21 18,505
28.11.2025 12:14:20,550 28   18,505
      28 18,505
      28 18,505
28.11.2025 12:09:16,541 563   18,525
      563 18,525
      563 18,525
28.11.2025 11:53:52,381 252   18,52
      252 18,52
      252 18,52
28.11.2025 11:39:18,857 200   18,52
      200 18,52
      200 18,52
28.11.2025 11:30:08,921 270   18,52
      270 18,52
      270 18,52
28.11.2025 11:26:16,522 25   18,505
      25 18,505
      25 18,505
28.11.2025 11:24:00,670 15   18,505
      15 18,505
      15 18,505
28.11.2025 11:20:48,781 257   18,49
      257 18,49
      257 18,49
28.11.2025 11:18:19,709 181   18,49
      181 18,49
      181 18,49
28.11.2025 11:10:31,667 128   18,505
      128 18,505
      128 18,505
28.11.2025 11:07:55,826 243   18,50
      243 18,50
      243 18,50
28.11.2025 11:02:57,515 139   18,50
      139 18,50
      139 18,50
28.11.2025 10:58:47,448 58   18,50
      58 18,50
      58 18,50
28.11.2025 10:56:49,183 540   18,52
      540 18,52
      540 18,52
28.11.2025 10:43:40,646 541   18,485
      541 18,485
      541 18,485
28.11.2025 10:42:40,360 1   18,495
      1 18,495
      1 18,495
28.11.2025 10:32:31,916 1   18,55
      1 18,55
      1 18,55
28.11.2025 10:28:39,569 3   18,545
      3 18,545
      3 18,545
28.11.2025 10:28:08,879 1   18,545
      1 18,545
      1 18,545
28.11.2025 10:23:20,300 269   18,58
      269 18,58
      269 18,58
28.11.2025 10:18:39,286 2   18,56
      2 18,56
      2 18,56
28.11.2025 10:17:46,035 2   18,57
      2 18,57
      2 18,57
28.11.2025 10:15:01,401 100   18,585
      100 18,585
      100 18,585
28.11.2025 10:14:55,239 17   18,585
      17 18,585
      17 18,585
28.11.2025 10:08:07,995 404   18,585
      404 18,585
      404 18,585
28.11.2025 09:57:23,201 150   18,615
      150 18,615
      150 18,615
28.11.2025 09:54:59,974 253   18,615
      253 18,615
      253 18,615
28.11.2025 09:50:14,464 10   18,62
      10 18,62
      10 18,62
28.11.2025 09:43:39,442 1   18,59
      1 18,59
      1 18,59
28.11.2025 09:36:28,014 3   18,545
      3 18,545
      3 18,545
28.11.2025 09:36:14,117 17   18,55
      17 18,55
      17 18,55
28.11.2025 09:34:17,686 4   18,56
      4 18,56
      4 18,56
28.11.2025 09:31:42,731 523   18,565
      523 18,565
      523 18,565
28.11.2025 09:28:37,622 541   18,51
      541 18,51
      541 18,51
28.11.2025 09:22:12,394 1   18,54
      1 18,54
      1 18,54
28.11.2025 09:13:35,297 1   18,655
      1 18,655
      1 18,655
28.11.2025 09:12:58,362 421   18,645
      421 18,645
      421 18,645
28.11.2025 09:09:54,903 39   18,64
      39 18,64
      39 18,64
28.11.2025 09:05:10,032 17   18,62
      17 18,62
      17 18,62
28.11.2025 09:04:24,546 22   18,60
      22 18,60
      22 18,60
28.11.2025 09:04:12,552 28   18,60
      28 18,60
      28 18,60
28.11.2025 09:00:47,439 6   18,605
      6 18,605
      6 18,605
28.11.2025 08:36:51,680 6   18,66
      6 18,66
      6 18,66
28.11.2025 08:34:56,894 1 100   18,53
      1 100 18,53
      1 100 18,53
28.11.2025 08:33:46,634 300   18,525
      300 18,525
      300 18,525
28.11.2025 08:00:36,289 1   18,545
      1 18,545
      1 18,545
28.11.2025 08:00:15,541 20   18,51
      20 18,51
      20 18,51
28.11.2025 08:00:10,872 30   18,545
      30 18,545
      30 18,545
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)