Banco de Sabadell S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
102
3,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 21:05:41,265 | 1 000 | 3,195 | |
| 1 000 | 3,195 | |||
| 1 000 | 3,195 | |||
| 28.10.2025 | 20:25:07,828 | 3 | 3,199 | |
| 3 | 3,199 | |||
| 3 | 3,199 | |||
| 28.10.2025 | 20:24:55,651 | 10 | 3,20 | |
| 10 | 3,20 | |||
| 10 | 3,20 | |||
| 28.10.2025 | 20:09:01,355 | 2 | 3,199 | |
| 2 | 3,199 | |||
| 2 | 3,199 | |||
| 28.10.2025 | 20:04:05,117 | 32 | 3,20 | |
| 32 | 3,20 | |||
| 32 | 3,20 | |||
| 28.10.2025 | 20:03:38,879 | 40 | 3,20 | |
| 40 | 3,20 | |||
| 40 | 3,20 | |||
| 28.10.2025 | 19:50:36,636 | 5 | 3,20 | |
| 5 | 3,20 | |||
| 5 | 3,20 | |||
| 28.10.2025 | 19:29:41,019 | 3 | 3,201 | |
| 3 | 3,201 | |||
| 3 | 3,201 | |||
| 28.10.2025 | 19:22:53,606 | 32 | 3,202 | |
| 32 | 3,202 | |||
| 32 | 3,202 | |||
| 28.10.2025 | 19:16:25,110 | 2 | 3,201 | |
| 2 | 3,201 | |||
| 2 | 3,201 | |||
| 28.10.2025 | 19:11:02,941 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 28.10.2025 | 19:08:21,324 | 20 | 3,199 | |
| 20 | 3,199 | |||
| 20 | 3,199 | |||
| 28.10.2025 | 19:01:59,667 | 32 | 3,20 | |
| 32 | 3,20 | |||
| 32 | 3,20 | |||
| 28.10.2025 | 18:53:09,787 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 28.10.2025 | 18:34:24,673 | 1 | 3,199 | |
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 28.10.2025 | 18:33:47,099 | 63 | 3,198 | |
| 63 | 3,198 | |||
| 63 | 3,198 | |||
| 28.10.2025 | 18:30:24,838 | 16 | 3,199 | |
| 16 | 3,199 | |||
| 16 | 3,199 | |||
| 28.10.2025 | 18:26:57,933 | 3 | 3,199 | |
| 3 | 3,199 | |||
| 3 | 3,199 | |||
| 28.10.2025 | 18:26:10,838 | 6 | 3,20 | |
| 6 | 3,20 | |||
| 6 | 3,20 | |||
| 28.10.2025 | 18:26:03,018 | 300 | 3,20 | |
| 300 | 3,20 | |||
| 300 | 3,20 | |||
| 28.10.2025 | 18:20:07,906 | 31 | 3,199 | |
| 31 | 3,199 | |||
| 31 | 3,199 | |||
| 28.10.2025 | 18:06:45,611 | 10 | 3,20 | |
| 10 | 3,20 | |||
| 10 | 3,20 | |||
| 28.10.2025 | 18:00:10,662 | 80 | 3,201 | |
| 80 | 3,201 | |||
| 80 | 3,201 | |||
| 28.10.2025 | 17:37:57,246 | 156 | 3,215 | |
| 156 | 3,215 | |||
| 156 | 3,215 | |||
| 28.10.2025 | 17:05:54,916 | 1 500 | 3,201 | |
| 1 500 | 3,201 | |||
| 1 500 | 3,201 | |||
| 28.10.2025 | 17:04:07,586 | 96 | 3,203 | |
| 96 | 3,203 | |||
| 96 | 3,203 | |||
| 28.10.2025 | 16:51:55,865 | 21 | 3,197 | |
| 21 | 3,197 | |||
| 21 | 3,197 | |||
| 28.10.2025 | 16:51:35,650 | 3 | 3,197 | |
| 3 | 3,197 | |||
| 3 | 3,197 | |||
| 28.10.2025 | 16:51:07,682 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 28.10.2025 | 16:37:36,092 | 1 | 3,197 | |
| 1 | 3,197 | |||
| 1 | 3,197 | |||
| 28.10.2025 | 16:27:15,721 | 7 | 3,20 | |
| 7 | 3,20 | |||
| 7 | 3,20 | |||
| 28.10.2025 | 16:24:42,982 | 24 484 | 3,198 | |
| 24 484 | 3,198 | |||
| 24 484 | 3,198 | |||
| 28.10.2025 | 16:24:09,573 | 5 000 | 3,198 | |
| 5 000 | 3,198 | |||
| 5 000 | 3,198 | |||
| 28.10.2025 | 16:24:05,006 | 2 | 3,197 | |
| 2 | 3,197 | |||
| 2 | 3,197 | |||
| 28.10.2025 | 16:20:48,689 | 1 | 3,197 | |
| 1 | 3,197 | |||
| 1 | 3,197 | |||
| 28.10.2025 | 16:04:13,661 | 5 | 3,186 | |
| 5 | 3,186 | |||
| 5 | 3,186 | |||
| 28.10.2025 | 16:00:35,673 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 28.10.2025 | 16:00:03,282 | 63 | 3,188 | |
| 63 | 3,188 | |||
| 63 | 3,188 | |||
| 28.10.2025 | 16:00:01,641 | 32 | 3,188 | |
| 32 | 3,188 | |||
| 32 | 3,188 | |||
| 28.10.2025 | 15:58:38,760 | 6 | 3,184 | |
| 6 | 3,184 | |||
| 6 | 3,184 | |||
| 28.10.2025 | 15:55:19,822 | 4 783 | 3,182 | |
| 4 783 | 3,182 | |||
| 4 783 | 3,182 | |||
| 28.10.2025 | 15:49:49,660 | 32 | 3,184 | |
| 32 | 3,184 | |||
| 32 | 3,184 | |||
| 28.10.2025 | 15:46:51,768 | 1 | 3,183 | |
| 1 | 3,183 | |||
| 1 | 3,183 | |||
| 28.10.2025 | 15:46:27,014 | 43 | 3,181 | |
| 43 | 3,181 | |||
| 43 | 3,181 | |||
| 28.10.2025 | 15:34:22,401 | 1 | 3,187 | |
| 1 | 3,187 | |||
| 1 | 3,187 | |||
| 28.10.2025 | 15:33:48,599 | 4 | 3,181 | |
| 4 | 3,181 | |||
| 4 | 3,181 | |||
| 28.10.2025 | 15:25:32,668 | 4 | 3,179 | |
| 4 | 3,179 | |||
| 4 | 3,179 | |||
| 28.10.2025 | 15:24:37,997 | 33 000 | 3,174 | |
| 33 000 | 3,174 | |||
| 33 000 | 3,174 | |||
| 28.10.2025 | 15:24:25,370 | 126 | 3,184 | |
| 126 | 3,184 | |||
| 126 | 3,184 | |||
| 28.10.2025 | 15:19:32,562 | 17 | 3,186 | |
| 17 | 3,186 | |||
| 17 | 3,186 | |||
| 28.10.2025 | 15:12:53,357 | 1 | 3,189 | |
| 1 | 3,189 | |||
| 1 | 3,189 | |||
| 28.10.2025 | 15:12:08,870 | 10 | 3,188 | |
| 10 | 3,188 | |||
| 10 | 3,188 | |||
| 28.10.2025 | 15:03:49,004 | 636 | 3,182 | |
| 636 | 3,182 | |||
| 636 | 3,182 | |||
| 28.10.2025 | 15:03:01,615 | 236 | 3,18 | |
| 236 | 3,18 | |||
| 236 | 3,18 | |||
| 28.10.2025 | 15:02:47,740 | 236 | 3,18 | |
| 236 | 3,18 | |||
| 236 | 3,18 | |||
| 28.10.2025 | 14:56:15,908 | 200 | 3,18 | |
| 200 | 3,18 | |||
| 200 | 3,18 | |||
| 28.10.2025 | 14:56:15,292 | 3 786 | 3,179 | |
| 3 786 | 3,179 | |||
| 3 786 | 3,179 | |||
| 28.10.2025 | 14:56:05,407 | 5 100 | 3,179 | |
| 5 100 | 3,179 | |||
| 5 100 | 3,179 | |||
| 28.10.2025 | 14:54:22,016 | 1 | 3,177 | |
| 1 | 3,177 | |||
| 1 | 3,177 | |||
| 28.10.2025 | 14:53:43,874 | 20 | 3,176 | |
| 20 | 3,176 | |||
| 20 | 3,176 | |||
| 28.10.2025 | 14:47:19,092 | 900 | 3,17 | |
| 900 | 3,17 | |||
| 900 | 3,17 | |||
| 28.10.2025 | 14:38:37,522 | 150 | 3,161 | |
| 150 | 3,161 | |||
| 150 | 3,161 | |||
| 28.10.2025 | 14:34:59,457 | 3 550 | 3,162 | |
| 3 550 | 3,162 | |||
| 3 550 | 3,162 | |||
| 28.10.2025 | 14:34:57,506 | 5 100 | 3,162 | |
| 5 100 | 3,162 | |||
| 5 100 | 3,162 | |||
| 28.10.2025 | 14:34:49,816 | 5 100 | 3,162 | |
| 5 100 | 3,162 | |||
| 5 100 | 3,162 | |||
| 28.10.2025 | 13:32:24,620 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 28.10.2025 | 13:31:35,216 | 159 | 3,148 | |
| 159 | 3,148 | |||
| 159 | 3,148 | |||
| 28.10.2025 | 13:19:36,715 | 31 | 3,151 | |
| 31 | 3,151 | |||
| 31 | 3,151 | |||
| 28.10.2025 | 13:02:36,438 | 3 | 3,148 | |
| 3 | 3,148 | |||
| 3 | 3,148 | |||
| 28.10.2025 | 13:02:14,803 | 3 | 3,148 | |
| 3 | 3,148 | |||
| 3 | 3,148 | |||
| 28.10.2025 | 13:00:28,492 | 25 | 3,148 | |
| 25 | 3,148 | |||
| 25 | 3,148 | |||
| 28.10.2025 | 12:47:23,462 | 100 | 3,148 | |
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 28.10.2025 | 12:32:58,638 | 2 | 3,149 | |
| 2 | 3,149 | |||
| 2 | 3,149 | |||
| 28.10.2025 | 12:29:30,499 | 239 | 3,147 | |
| 239 | 3,147 | |||
| 239 | 3,147 | |||
| 28.10.2025 | 12:19:17,707 | 3 | 3,151 | |
| 3 | 3,151 | |||
| 3 | 3,151 | |||
| 28.10.2025 | 12:18:17,352 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 28.10.2025 | 12:05:49,254 | 30 | 3,145 | |
| 30 | 3,145 | |||
| 30 | 3,145 | |||
| 28.10.2025 | 11:49:02,617 | 16 | 3,147 | |
| 16 | 3,147 | |||
| 16 | 3,147 | |||
| 28.10.2025 | 11:37:45,304 | 2 | 3,153 | |
| 2 | 3,153 | |||
| 2 | 3,153 | |||
| 28.10.2025 | 11:13:58,493 | 5 | 3,148 | |
| 5 | 3,148 | |||
| 5 | 3,148 | |||
| 28.10.2025 | 11:03:47,700 | 7 | 3,147 | |
| 7 | 3,147 | |||
| 7 | 3,147 | |||
| 28.10.2025 | 10:47:57,486 | 100 | 3,153 | |
| 100 | 3,153 | |||
| 100 | 3,153 | |||
| 28.10.2025 | 10:43:27,893 | 159 | 3,152 | |
| 159 | 3,152 | |||
| 159 | 3,152 | |||
| 28.10.2025 | 10:42:25,082 | 2 | 3,152 | |
| 2 | 3,152 | |||
| 2 | 3,152 | |||
| 28.10.2025 | 10:35:36,950 | 317 | 3,146 | |
| 317 | 3,146 | |||
| 317 | 3,146 | |||
| 28.10.2025 | 10:33:42,905 | 3 000 | 3,148 | |
| 3 000 | 3,148 | |||
| 3 000 | 3,148 | |||
| 28.10.2025 | 10:08:53,109 | 4 157 | 3,146 | |
| 4 157 | 3,146 | |||
| 4 157 | 3,146 | |||
| 28.10.2025 | 10:07:35,981 | 3 | 3,144 | |
| 3 | 3,144 | |||
| 3 | 3,144 | |||
| 28.10.2025 | 10:07:24,108 | 318 | 3,145 | |
| 318 | 3,145 | |||
| 318 | 3,145 | |||
| 28.10.2025 | 09:48:16,635 | 10 | 3,149 | |
| 10 | 3,149 | |||
| 10 | 3,149 | |||
| 28.10.2025 | 09:41:08,540 | 7 | 3,149 | |
| 7 | 3,149 | |||
| 7 | 3,149 | |||
| 28.10.2025 | 09:31:11,761 | 2 | 3,14 | |
| 2 | 3,14 | |||
| 2 | 3,14 | |||
| 28.10.2025 | 09:07:57,249 | 96 | 3,139 | |
| 96 | 3,139 | |||
| 96 | 3,139 | |||
| 28.10.2025 | 08:52:55,877 | 1 400 | 3,15 | |
| 1 400 | 3,15 | |||
| 1 400 | 3,15 | |||
| 28.10.2025 | 08:50:46,618 | 1 700 | 3,13 | |
| 1 700 | 3,13 | |||
| 1 700 | 3,13 | |||
| 28.10.2025 | 08:26:16,486 | 90 | 3,132 | |
| 90 | 3,132 | |||
| 90 | 3,132 | |||
| 28.10.2025 | 08:06:24,752 | 3 974 | 3,082 | |
| 1 600 | 3,082 | |||
| 3 974 | 3,082 | |||
| 2 374 | 3,082 | |||
| 28.10.2025 | 08:00:34,750 | 4 | 3,128 | |
| 4 | 3,128 | |||
| 4 | 3,128 | |||
| 28.10.2025 | 08:00:19,779 | 1 | 3,128 | |
| 1 | 3,128 | |||
| 1 | 3,128 | |||
| 28.10.2025 | 08:00:08,196 | 12 | 3,128 | |
| 12 | 3,128 | |||
| 12 | 3,128 | |||
| 28.10.2025 | 08:00:08,091 | 46 | 3,128 | |
| 46 | 3,128 | |||
| 46 | 3,128 | |||
| 28.10.2025 | 08:00:03,771 | 67 | 3,127 | |
| 67 | 3,127 | |||
| 67 | 3,127 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00