BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
165
6,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:18:00,765 | 163 | 6,125 | |
| 163 | 6,125 | |||
| 163 | 6,125 | |||
| 30.04.2025 | 11:14:28,760 | 1 290 | 6,126 | |
| 1 290 | 6,126 | |||
| 1 290 | 6,126 | |||
| 30.04.2025 | 11:14:22,495 | 4 900 | 6,126 | |
| 4 900 | 6,126 | |||
| 4 900 | 6,126 | |||
| 30.04.2025 | 11:14:16,845 | 4 900 | 6,126 | |
| 4 900 | 6,126 | |||
| 4 900 | 6,126 | |||
| 30.04.2025 | 11:12:35,874 | 3 | 6,139 | |
| 3 | 6,139 | |||
| 3 | 6,139 | |||
| 30.04.2025 | 11:12:31,227 | 1 | 6,14 | |
| 1 | 6,14 | |||
| 1 | 6,14 | |||
| 30.04.2025 | 11:09:47,527 | 9 | 6,138 | |
| 9 | 6,138 | |||
| 9 | 6,138 | |||
| 30.04.2025 | 11:06:43,045 | 200 | 6,136 | |
| 200 | 6,136 | |||
| 200 | 6,136 | |||
| 30.04.2025 | 11:06:17,482 | 150 | 6,14 | |
| 150 | 6,14 | |||
| 150 | 6,14 | |||
| 30.04.2025 | 11:06:17,178 | 54 | 6,14 | |
| 54 | 6,14 | |||
| 54 | 6,14 | |||
| 30.04.2025 | 11:06:00,628 | 2 000 | 6,14 | |
| 2 000 | 6,14 | |||
| 2 000 | 6,14 | |||
| 30.04.2025 | 11:05:49,396 | 1 | 6,14 | |
| 1 | 6,14 | |||
| 1 | 6,14 | |||
| 30.04.2025 | 11:04:17,577 | 50 | 6,135 | |
| 50 | 6,135 | |||
| 50 | 6,135 | |||
| 30.04.2025 | 11:02:43,786 | 17 | 6,14 | |
| 17 | 6,14 | |||
| 17 | 6,14 | |||
| 30.04.2025 | 11:02:06,028 | 4 900 | 6,14 | |
| 4 900 | 6,14 | |||
| 4 900 | 6,14 | |||
| 30.04.2025 | 11:01:55,018 | 3 | 6,137 | |
| 3 | 6,137 | |||
| 3 | 6,137 | |||
| 30.04.2025 | 11:01:12,684 | 4 235 | 6,133 | |
| 4 235 | 6,133 | |||
| 4 235 | 6,133 | |||
| 30.04.2025 | 11:00:35,275 | 163 | 6,128 | |
| 163 | 6,128 | |||
| 163 | 6,128 | |||
| 30.04.2025 | 11:00:04,505 | 16 | 6,129 | |
| 16 | 6,129 | |||
| 16 | 6,129 | |||
| 30.04.2025 | 10:56:57,561 | 7 | 6,149 | |
| 7 | 6,149 | |||
| 7 | 6,149 | |||
| 30.04.2025 | 10:55:32,857 | 50 | 6,15 | |
| 50 | 6,15 | |||
| 50 | 6,15 | |||
| 30.04.2025 | 10:53:50,971 | 5 | 6,162 | |
| 5 | 6,162 | |||
| 5 | 6,162 | |||
| 30.04.2025 | 10:52:41,017 | 10 | 6,166 | |
| 10 | 6,166 | |||
| 10 | 6,166 | |||
| 30.04.2025 | 10:50:30,138 | 4 900 | 6,156 | |
| 4 900 | 6,156 | |||
| 4 900 | 6,156 | |||
| 30.04.2025 | 10:50:18,866 | 10 | 6,156 | |
| 10 | 6,156 | |||
| 10 | 6,156 | |||
| 30.04.2025 | 10:49:44,048 | 1 | 6,167 | |
| 1 | 6,167 | |||
| 1 | 6,167 | |||
| 30.04.2025 | 10:47:23,756 | 1 000 | 6,168 | |
| 1 000 | 6,168 | |||
| 1 000 | 6,168 | |||
| 30.04.2025 | 10:46:23,365 | 4 | 6,167 | |
| 4 | 6,167 | |||
| 4 | 6,167 | |||
| 30.04.2025 | 10:45:57,926 | 175 | 6,162 | |
| 175 | 6,162 | |||
| 175 | 6,162 | |||
| 30.04.2025 | 10:45:50,857 | 3 | 6,161 | |
| 3 | 6,161 | |||
| 3 | 6,161 | |||
| 30.04.2025 | 10:45:12,107 | 33 | 6,172 | |
| 33 | 6,172 | |||
| 33 | 6,172 | |||
| 30.04.2025 | 10:44:55,101 | 405 | 6,17 | |
| 405 | 6,17 | |||
| 405 | 6,17 | |||
| 30.04.2025 | 10:44:33,365 | 125 | 6,164 | |
| 125 | 6,164 | |||
| 125 | 6,164 | |||
| 30.04.2025 | 10:44:01,860 | 80 | 6,165 | |
| 80 | 6,165 | |||
| 80 | 6,165 | |||
| 30.04.2025 | 10:44:00,454 | 1 | 6,163 | |
| 1 | 6,163 | |||
| 1 | 6,163 | |||
| 30.04.2025 | 10:43:47,874 | 320 | 6,167 | |
| 320 | 6,167 | |||
| 320 | 6,167 | |||
| 30.04.2025 | 10:42:49,590 | 3 | 6,169 | |
| 3 | 6,169 | |||
| 3 | 6,169 | |||
| 30.04.2025 | 10:42:36,301 | 1 | 6,167 | |
| 1 | 6,167 | |||
| 1 | 6,167 | |||
| 30.04.2025 | 10:42:28,446 | 33 | 6,167 | |
| 33 | 6,167 | |||
| 33 | 6,167 | |||
| 30.04.2025 | 10:41:01,689 | 56 | 6,168 | |
| 56 | 6,168 | |||
| 56 | 6,168 | |||
| 30.04.2025 | 10:41:01,286 | 3 | 6,168 | |
| 3 | 6,168 | |||
| 3 | 6,168 | |||
| 30.04.2025 | 10:41:00,890 | 17 | 6,168 | |
| 17 | 6,168 | |||
| 17 | 6,168 | |||
| 30.04.2025 | 10:40:51,515 | 3 | 6,17 | |
| 3 | 6,17 | |||
| 3 | 6,17 | |||
| 30.04.2025 | 10:40:49,204 | 2 | 6,171 | |
| 2 | 6,171 | |||
| 2 | 6,171 | |||
| 30.04.2025 | 10:40:31,490 | 17 | 6,172 | |
| 17 | 6,172 | |||
| 17 | 6,172 | |||
| 30.04.2025 | 10:40:13,072 | 100 | 6,171 | |
| 100 | 6,171 | |||
| 100 | 6,171 | |||
| 30.04.2025 | 10:38:12,187 | 4 | 6,163 | |
| 4 | 6,163 | |||
| 4 | 6,163 | |||
| 30.04.2025 | 10:36:58,097 | 4 | 6,172 | |
| 4 | 6,172 | |||
| 4 | 6,172 | |||
| 30.04.2025 | 10:36:51,350 | 10 | 6,171 | |
| 10 | 6,171 | |||
| 10 | 6,171 | |||
| 30.04.2025 | 10:35:57,700 | 2 | 6,165 | |
| 2 | 6,165 | |||
| 2 | 6,165 | |||
| 30.04.2025 | 10:35:53,066 | 3 | 6,164 | |
| 3 | 6,164 | |||
| 3 | 6,164 | |||
| 30.04.2025 | 10:35:49,048 | 15 | 6,165 | |
| 15 | 6,165 | |||
| 15 | 6,165 | |||
| 30.04.2025 | 10:35:39,880 | 2 | 6,162 | |
| 2 | 6,162 | |||
| 2 | 6,162 | |||
| 30.04.2025 | 10:35:19,850 | 1 | 6,164 | |
| 1 | 6,164 | |||
| 1 | 6,164 | |||
| 30.04.2025 | 10:35:16,217 | 17 | 6,166 | |
| 17 | 6,166 | |||
| 17 | 6,166 | |||
| 30.04.2025 | 10:34:50,139 | 1 | 6,166 | |
| 1 | 6,166 | |||
| 1 | 6,166 | |||
| 30.04.2025 | 10:34:31,618 | 1 | 6,166 | |
| 1 | 6,166 | |||
| 1 | 6,166 | |||
| 30.04.2025 | 10:33:36,370 | 81 | 6,163 | |
| 81 | 6,163 | |||
| 81 | 6,163 | |||
| 30.04.2025 | 10:33:01,358 | 800 | 6,157 | |
| 800 | 6,157 | |||
| 800 | 6,157 | |||
| 30.04.2025 | 10:32:12,171 | 3 | 6,17 | |
| 3 | 6,17 | |||
| 3 | 6,17 | |||
| 30.04.2025 | 10:32:03,308 | 3 000 | 6,171 | |
| 3 000 | 6,171 | |||
| 3 000 | 6,171 | |||
| 30.04.2025 | 10:32:00,864 | 4 | 6,173 | |
| 4 | 6,173 | |||
| 4 | 6,173 | |||
| 30.04.2025 | 10:30:39,635 | 77 | 6,183 | |
| 77 | 6,183 | |||
| 77 | 6,183 | |||
| 30.04.2025 | 10:28:44,069 | 17 | 6,193 | |
| 17 | 6,193 | |||
| 17 | 6,193 | |||
| 30.04.2025 | 10:28:42,456 | 1 | 6,193 | |
| 1 | 6,193 | |||
| 1 | 6,193 | |||
| 30.04.2025 | 10:28:36,522 | 13 | 6,195 | |
| 13 | 6,195 | |||
| 13 | 6,195 | |||
| 30.04.2025 | 10:27:59,073 | 11 | 6,187 | |
| 11 | 6,187 | |||
| 11 | 6,187 | |||
| 30.04.2025 | 10:27:34,507 | 100 | 6,191 | |
| 100 | 6,191 | |||
| 100 | 6,191 | |||
| 30.04.2025 | 10:26:56,832 | 1 066 | 6,183 | |
| 1 066 | 6,183 | |||
| 1 066 | 6,183 | |||
| 30.04.2025 | 10:26:22,088 | 180 | 6,185 | |
| 180 | 6,185 | |||
| 180 | 6,185 | |||
| 30.04.2025 | 10:22:48,507 | 100 | 6,206 | |
| 100 | 6,206 | |||
| 100 | 6,206 | |||
| 30.04.2025 | 10:22:48,430 | 1 600 | 6,208 | |
| 1 600 | 6,208 | |||
| 1 600 | 6,208 | |||
| 30.04.2025 | 10:21:55,620 | 3 | 6,214 | |
| 3 | 6,214 | |||
| 3 | 6,214 | |||
| 30.04.2025 | 10:20:59,169 | 1 000 | 6,223 | |
| 1 000 | 6,223 | |||
| 1 000 | 6,223 | |||
| 30.04.2025 | 10:20:28,727 | 150 | 6,22 | |
| 150 | 6,22 | |||
| 150 | 6,22 | |||
| 30.04.2025 | 10:17:50,101 | 1 750 | 6,229 | |
| 1 750 | 6,229 | |||
| 1 750 | 6,229 | |||
| 30.04.2025 | 10:12:57,754 | 512 | 6,25 | |
| 512 | 6,25 | |||
| 512 | 6,25 | |||
| 30.04.2025 | 10:11:14,950 | 50 | 6,25 | |
| 50 | 6,25 | |||
| 50 | 6,25 | |||
| 30.04.2025 | 10:09:57,543 | 149 | 6,246 | |
| 149 | 6,246 | |||
| 149 | 6,246 | |||
| 30.04.2025 | 10:09:41,092 | 500 | 6,25 | |
| 500 | 6,25 | |||
| 500 | 6,25 | |||
| 30.04.2025 | 10:09:40,355 | 1 380 | 6,247 | |
| 1 380 | 6,247 | |||
| 1 380 | 6,247 | |||
| 30.04.2025 | 10:09:04,220 | 1 000 | 6,249 | |
| 1 000 | 6,249 | |||
| 1 000 | 6,249 | |||
| 30.04.2025 | 10:08:41,775 | 79 | 6,249 | |
| 79 | 6,249 | |||
| 79 | 6,249 | |||
| 30.04.2025 | 10:07:58,906 | 1 | 6,241 | |
| 1 | 6,241 | |||
| 1 | 6,241 | |||
| 30.04.2025 | 10:07:50,946 | 300 | 6,243 | |
| 300 | 6,243 | |||
| 300 | 6,243 | |||
| 30.04.2025 | 10:00:31,565 | 549 | 6,249 | |
| 549 | 6,249 | |||
| 549 | 6,249 | |||
| 30.04.2025 | 09:58:29,057 | 1 661 | 6,259 | |
| 1 661 | 6,259 | |||
| 1 661 | 6,259 | |||
| 30.04.2025 | 09:58:21,571 | 300 | 6,257 | |
| 300 | 6,257 | |||
| 300 | 6,257 | |||
| 30.04.2025 | 09:56:21,095 | 3 500 | 6,261 | |
| 3 500 | 6,261 | |||
| 3 500 | 6,261 | |||
| 30.04.2025 | 09:51:11,925 | 16 | 6,253 | |
| 16 | 6,253 | |||
| 16 | 6,253 | |||
| 30.04.2025 | 09:50:39,259 | 572 | 6,259 | |
| 572 | 6,259 | |||
| 572 | 6,259 | |||
| 30.04.2025 | 09:46:11,878 | 16 | 6,267 | |
| 16 | 6,267 | |||
| 16 | 6,267 | |||
| 30.04.2025 | 09:45:30,712 | 1 200 | 6,274 | |
| 1 200 | 6,274 | |||
| 1 200 | 6,274 | |||
| 30.04.2025 | 09:45:26,702 | 10 | 6,274 | |
| 10 | 6,274 | |||
| 10 | 6,274 | |||
| 30.04.2025 | 09:41:28,645 | 250 | 6,279 | |
| 250 | 6,279 | |||
| 250 | 6,279 | |||
| 30.04.2025 | 09:40:26,953 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 500 | 6,28 | |||
| 30.04.2025 | 09:32:30,993 | 450 | 6,29 | |
| 450 | 6,29 | |||
| 450 | 6,29 | |||
| 30.04.2025 | 09:31:23,385 | 1 | 6,293 | |
| 1 | 6,293 | |||
| 1 | 6,293 | |||
| 30.04.2025 | 09:29:33,668 | 3 | 6,296 | |
| 3 | 6,296 | |||
| 3 | 6,296 | |||
| 30.04.2025 | 09:28:51,805 | 1 588 | 6,29 | |
| 1 588 | 6,29 | |||
| 1 588 | 6,29 | |||
| 30.04.2025 | 09:27:29,075 | 1 | 6,288 | |
| 1 | 6,288 | |||
| 1 | 6,288 | |||
| 30.04.2025 | 09:22:10,964 | 1 | 6,348 | |
| 1 | 6,348 | |||
| 1 | 6,348 | |||
| 30.04.2025 | 09:21:53,153 | 55 | 6,344 | |
| 55 | 6,344 | |||
| 55 | 6,344 | |||
| 30.04.2025 | 09:17:42,927 | 1 | 6,361 | |
| 1 | 6,361 | |||
| 1 | 6,361 | |||
| 30.04.2025 | 09:17:40,714 | 3 | 6,359 | |
| 3 | 6,359 | |||
| 3 | 6,359 | |||
| 30.04.2025 | 09:16:48,276 | 22 | 6,36 | |
| 22 | 6,36 | |||
| 22 | 6,36 | |||
| 30.04.2025 | 09:13:06,132 | 200 | 6,359 | |
| 200 | 6,359 | |||
| 200 | 6,359 | |||
| 30.04.2025 | 09:12:42,589 | 4 | 6,356 | |
| 4 | 6,356 | |||
| 4 | 6,356 | |||
| 30.04.2025 | 09:12:19,850 | 785 | 6,361 | |
| 785 | 6,361 | |||
| 785 | 6,361 | |||
| 30.04.2025 | 09:09:56,979 | 500 | 6,315 | |
| 500 | 6,315 | |||
| 500 | 6,315 | |||
| 30.04.2025 | 09:03:10,643 | 78 | 6,322 | |
| 78 | 6,322 | |||
| 78 | 6,322 | |||
| 30.04.2025 | 09:02:27,749 | 1 000 | 6,352 | |
| 1 000 | 6,352 | |||
| 1 000 | 6,352 | |||
| 30.04.2025 | 09:02:12,987 | 210 | 6,361 | |
| 210 | 6,361 | |||
| 210 | 6,361 | |||
| 30.04.2025 | 09:01:49,081 | 633 | 6,365 | |
| 633 | 6,365 | |||
| 633 | 6,365 | |||
| 30.04.2025 | 09:01:39,945 | 300 | 6,38 | |
| 300 | 6,38 | |||
| 300 | 6,38 | |||
| 30.04.2025 | 09:01:27,170 | 2 500 | 6,378 | |
| 2 500 | 6,378 | |||
| 2 500 | 6,378 | |||
| 30.04.2025 | 09:01:19,441 | 2 619 | 6,373 | |
| 2 619 | 6,373 | |||
| 524 | 6,373 | |||
| 1 550 | 6,373 | |||
| 500 | 6,373 | |||
| 45 | 6,373 | |||
| 30.04.2025 | 09:01:17,363 | 4 800 | 6,373 | |
| 1 900 | 6,373 | |||
| 4 800 | 6,373 | |||
| 1 196 | 6,373 | |||
| 300 | 6,373 | |||
| 1 402 | 6,373 | |||
| 2 | 6,373 | |||
| 30.04.2025 | 08:55:01,533 | 1 100 | 6,55 | |
| 1 100 | 6,55 | |||
| 1 100 | 6,55 | |||
| 30.04.2025 | 08:54:45,033 | 50 | 6,55 | |
| 50 | 6,55 | |||
| 50 | 6,55 | |||
| 30.04.2025 | 08:50:47,936 | 200 | 6,60 | |
| 200 | 6,60 | |||
| 200 | 6,60 | |||
| 30.04.2025 | 08:50:17,224 | 3 | 6,55 | |
| 3 | 6,55 | |||
| 3 | 6,55 | |||
| 30.04.2025 | 08:50:00,614 | 16 | 6,60 | |
| 16 | 6,60 | |||
| 16 | 6,60 | |||
| 30.04.2025 | 08:44:32,297 | 16 | 6,60 | |
| 16 | 6,60 | |||
| 16 | 6,60 | |||
| 30.04.2025 | 08:43:54,163 | 8 | 6,55 | |
| 8 | 6,55 | |||
| 8 | 6,55 | |||
| 30.04.2025 | 08:39:47,896 | 63 | 6,60 | |
| 63 | 6,60 | |||
| 63 | 6,60 | |||
| 30.04.2025 | 08:31:53,270 | 30 | 6,60 | |
| 30 | 6,60 | |||
| 30 | 6,60 | |||
| 30.04.2025 | 08:31:00,213 | 1 417 | 6,55 | |
| 1 417 | 6,55 | |||
| 1 417 | 6,55 | |||
| 30.04.2025 | 08:29:35,478 | 15 | 6,65 | |
| 15 | 6,65 | |||
| 15 | 6,65 | |||
| 30.04.2025 | 08:28:59,043 | 6 | 6,55 | |
| 6 | 6,55 | |||
| 6 | 6,55 | |||
| 30.04.2025 | 08:28:02,092 | 286 | 6,65 | |
| 286 | 6,65 | |||
| 286 | 6,65 | |||
| 30.04.2025 | 08:26:40,075 | 500 | 6,65 | |
| 500 | 6,65 | |||
| 500 | 6,65 | |||
| 30.04.2025 | 08:25:37,986 | 489 | 6,55 | |
| 489 | 6,55 | |||
| 489 | 6,55 | |||
| 30.04.2025 | 08:24:04,009 | 142 | 6,65 | |
| 142 | 6,65 | |||
| 142 | 6,65 | |||
| 30.04.2025 | 08:22:40,929 | 1 100 | 6,60 | |
| 1 100 | 6,60 | |||
| 1 100 | 6,60 | |||
| 30.04.2025 | 08:19:44,027 | 13 | 6,649 | |
| 13 | 6,649 | |||
| 13 | 6,649 | |||
| 30.04.2025 | 08:19:41,792 | 300 | 6,649 | |
| 300 | 6,649 | |||
| 300 | 6,649 | |||
| 30.04.2025 | 08:19:16,110 | 1 100 | 6,60 | |
| 1 100 | 6,60 | |||
| 1 100 | 6,60 | |||
| 30.04.2025 | 08:17:17,937 | 387 | 6,55 | |
| 387 | 6,55 | |||
| 387 | 6,55 | |||
| 30.04.2025 | 08:17:17,903 | 1 100 | 6,55 | |
| 1 100 | 6,55 | |||
| 1 100 | 6,55 | |||
| 30.04.2025 | 08:17:17,863 | 1 100 | 6,549 | |
| 1 100 | 6,549 | |||
| 1 100 | 6,549 | |||
| 30.04.2025 | 08:11:13,728 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 30.04.2025 | 08:08:22,711 | 3 | 6,50 | |
| 3 | 6,50 | |||
| 3 | 6,50 | |||
| 30.04.2025 | 08:07:33,509 | 3 | 6,549 | |
| 3 | 6,549 | |||
| 3 | 6,549 | |||
| 30.04.2025 | 08:07:01,461 | 9 | 6,50 | |
| 1 | 6,50 | |||
| 4 | 6,50 | |||
| 8 | 6,50 | |||
| 2 | 6,50 | |||
| 3 | 6,50 | |||
| 30.04.2025 | 08:03:02,530 | 32 | 6,50 | |
| 32 | 6,50 | |||
| 32 | 6,50 | |||
| 30.04.2025 | 08:02:46,694 | 2 | 6,50 | |
| 2 | 6,50 | |||
| 2 | 6,50 | |||
| 30.04.2025 | 08:02:46,463 | 20 | 6,50 | |
| 20 | 6,50 | |||
| 20 | 6,50 | |||
| 30.04.2025 | 08:02:44,560 | 3 | 6,50 | |
| 3 | 6,50 | |||
| 3 | 6,50 | |||
| 30.04.2025 | 08:01:32,213 | 1 100 | 6,65 | |
| 1 100 | 6,65 | |||
| 1 100 | 6,65 | |||
| 30.04.2025 | 08:01:18,407 | 1 | 6,695 | |
| 1 | 6,695 | |||
| 1 | 6,695 | |||
| 30.04.2025 | 08:01:16,468 | 516 | 6,65 | |
| 2 | 6,65 | |||
| 182 | 6,65 | |||
| 6 | 6,65 | |||
| 492 | 6,65 | |||
| 22 | 6,65 | |||
| 328 | 6,65 | |||
| 30.04.2025 | 08:00:06,832 | 1 100 | 6,70 | |
| 1 100 | 6,70 | |||
| 1 100 | 6,70 | |||
| 30.04.2025 | 07:56:51,949 | 6 120 | 6,739 | |
| 2 500 | 6,739 | |||
| 6 120 | 6,739 | |||
| 3 620 | 6,739 | |||
| 30.04.2025 | 07:55:01,255 | 1 100 | 6,751 | |
| 1 100 | 6,751 | |||
| 1 100 | 6,751 | |||
| 30.04.2025 | 07:54:28,498 | 500 | 6,751 | |
| 500 | 6,751 | |||
| 500 | 6,751 | |||
| 30.04.2025 | 07:51:30,443 | 751 | 6,751 | |
| 1 | 6,751 | |||
| 750 | 6,751 | |||
| 751 | 6,751 | |||
| 30.04.2025 | 07:50:53,725 | 1 130 | 6,70 | |
| 1 130 | 6,70 | |||
| 20 | 6,70 | |||
| 1 100 | 6,70 | |||
| 10 | 6,70 | |||
| 30.04.2025 | 07:46:51,748 | 2 244 | 6,641 | |
| 2 244 | 6,641 | |||
| 2 244 | 6,641 | |||
| 30.04.2025 | 07:45:37,822 | 1 416 | 6,599 | |
| 1 100 | 6,599 | |||
| 1 416 | 6,599 | |||
| 316 | 6,599 | |||
| 30.04.2025 | 07:41:48,031 | 712 | 6,511 | |
| 712 | 6,511 | |||
| 712 | 6,511 | |||
| 30.04.2025 | 07:41:23,416 | 3 284 | 6,509 | |
| 784 | 6,509 | |||
| 2 500 | 6,509 | |||
| 3 284 | 6,509 | |||
| 30.04.2025 | 07:34:54,096 | 216 | 6,509 | |
| 216 | 6,509 | |||
| 216 | 6,509 | |||
| 30.04.2025 | 07:33:49,938 | 784 | 6,509 | |
| 784 | 6,509 | |||
| 784 | 6,509 | |||
| 30.04.2025 | 07:30:00,569 | 150 | 6,509 | |
| 150 | 6,509 | |||
| 150 | 6,509 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 475,50
Ask: 1 476,00
Umsatz: 46 653 TEUR -
Deutsche Bank AG
Bid: 22,965 / Ask: 22,97
Umsatz: 14 867 TEUR -
Nvidia Corp.
Bid: 94,39 / Ask: 94,43
Umsatz: 11 234 TEUR -
Mercedes-Benz Group AG
Bid: 53,48 / Ask: 53,50
Umsatz: 9 953 TEUR -
Volkswagen AG VZ
Bid: 97,88 / Ask: 97,94
Umsatz: 9 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:19:34
Letzte Aktualisierung:
30.04.2025 @ 11:19:34