BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
257
7,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 18:47:16,190 | 33 | 7,59 | |
| 33 | 7,59 | |||
| 33 | 7,59 | |||
| 31.07.2025 | 18:46:01,921 | 1 | 7,593 | |
| 1 | 7,593 | |||
| 1 | 7,593 | |||
| 31.07.2025 | 18:45:11,112 | 41 | 7,565 | |
| 41 | 7,565 | |||
| 41 | 7,565 | |||
| 31.07.2025 | 18:43:33,281 | 37 | 7,591 | |
| 37 | 7,591 | |||
| 37 | 7,591 | |||
| 31.07.2025 | 18:40:01,848 | 1 | 7,586 | |
| 1 | 7,586 | |||
| 1 | 7,586 | |||
| 31.07.2025 | 18:39:31,866 | 43 | 7,56 | |
| 43 | 7,56 | |||
| 43 | 7,56 | |||
| 31.07.2025 | 18:36:38,224 | 3 | 7,563 | |
| 3 | 7,563 | |||
| 3 | 7,563 | |||
| 31.07.2025 | 18:36:13,780 | 13 | 7,586 | |
| 13 | 7,586 | |||
| 13 | 7,586 | |||
| 31.07.2025 | 18:35:17,042 | 14 | 7,587 | |
| 14 | 7,587 | |||
| 14 | 7,587 | |||
| 31.07.2025 | 18:31:40,056 | 8 | 7,587 | |
| 8 | 7,587 | |||
| 8 | 7,587 | |||
| 31.07.2025 | 18:31:34,879 | 65 | 7,587 | |
| 65 | 7,587 | |||
| 65 | 7,587 | |||
| 31.07.2025 | 18:26:57,948 | 130 | 7,591 | |
| 130 | 7,591 | |||
| 130 | 7,591 | |||
| 31.07.2025 | 18:26:57,856 | 12 | 7,591 | |
| 12 | 7,591 | |||
| 12 | 7,591 | |||
| 31.07.2025 | 18:13:20,390 | 13 | 7,565 | |
| 13 | 7,565 | |||
| 13 | 7,565 | |||
| 31.07.2025 | 17:53:55,208 | 3 | 7,578 | |
| 3 | 7,578 | |||
| 3 | 7,578 | |||
| 31.07.2025 | 17:40:35,435 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 31.07.2025 | 17:27:03,218 | 1 | 7,534 | |
| 1 | 7,534 | |||
| 1 | 7,534 | |||
| 31.07.2025 | 17:26:23,174 | 250 | 7,539 | |
| 250 | 7,539 | |||
| 250 | 7,539 | |||
| 31.07.2025 | 17:25:07,700 | 5 | 7,539 | |
| 5 | 7,539 | |||
| 5 | 7,539 | |||
| 31.07.2025 | 17:21:49,151 | 300 | 7,542 | |
| 300 | 7,542 | |||
| 300 | 7,542 | |||
| 31.07.2025 | 17:18:43,310 | 700 | 7,539 | |
| 700 | 7,539 | |||
| 700 | 7,539 | |||
| 31.07.2025 | 17:09:51,485 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 31.07.2025 | 17:09:21,799 | 4 | 7,54 | |
| 4 | 7,54 | |||
| 4 | 7,54 | |||
| 31.07.2025 | 17:07:38,660 | 3 | 7,547 | |
| 3 | 7,547 | |||
| 3 | 7,547 | |||
| 31.07.2025 | 17:07:06,860 | 1 456 | 7,545 | |
| 1 456 | 7,545 | |||
| 1 456 | 7,545 | |||
| 31.07.2025 | 17:01:19,245 | 2 | 7,547 | |
| 2 | 7,547 | |||
| 2 | 7,547 | |||
| 31.07.2025 | 16:57:23,902 | 1 | 7,543 | |
| 1 | 7,543 | |||
| 1 | 7,543 | |||
| 31.07.2025 | 16:54:36,449 | 500 | 7,534 | |
| 500 | 7,534 | |||
| 500 | 7,534 | |||
| 31.07.2025 | 16:53:53,586 | 50 | 7,531 | |
| 50 | 7,531 | |||
| 50 | 7,531 | |||
| 31.07.2025 | 16:50:07,159 | 35 | 7,532 | |
| 35 | 7,532 | |||
| 35 | 7,532 | |||
| 31.07.2025 | 16:49:56,933 | 727 | 7,532 | |
| 727 | 7,532 | |||
| 727 | 7,532 | |||
| 31.07.2025 | 16:49:22,202 | 145 | 7,532 | |
| 145 | 7,532 | |||
| 145 | 7,532 | |||
| 31.07.2025 | 16:48:57,540 | 4 000 | 7,532 | |
| 4 000 | 7,532 | |||
| 4 000 | 7,532 | |||
| 31.07.2025 | 16:47:29,273 | 96 | 7,542 | |
| 96 | 7,542 | |||
| 96 | 7,542 | |||
| 31.07.2025 | 16:47:29,173 | 1 | 7,543 | |
| 1 | 7,543 | |||
| 1 | 7,543 | |||
| 31.07.2025 | 16:47:28,038 | 8 180 | 7,545 | |
| 8 180 | 7,545 | |||
| 8 180 | 7,545 | |||
| 31.07.2025 | 16:45:56,188 | 1 | 7,547 | |
| 1 | 7,547 | |||
| 1 | 7,547 | |||
| 31.07.2025 | 16:42:08,579 | 1 520 | 7,549 | |
| 1 520 | 7,549 | |||
| 1 520 | 7,549 | |||
| 31.07.2025 | 16:42:08,419 | 323 | 7,549 | |
| 323 | 7,549 | |||
| 323 | 7,549 | |||
| 31.07.2025 | 16:30:32,600 | 43 | 7,511 | |
| 43 | 7,511 | |||
| 43 | 7,511 | |||
| 31.07.2025 | 16:29:52,841 | 7 | 7,517 | |
| 7 | 7,517 | |||
| 7 | 7,517 | |||
| 31.07.2025 | 16:27:13,335 | 3 | 7,525 | |
| 3 | 7,525 | |||
| 3 | 7,525 | |||
| 31.07.2025 | 16:22:36,566 | 100 | 7,527 | |
| 100 | 7,527 | |||
| 100 | 7,527 | |||
| 31.07.2025 | 16:19:01,432 | 1 | 7,539 | |
| 1 | 7,539 | |||
| 1 | 7,539 | |||
| 31.07.2025 | 16:18:21,705 | 2 068 | 7,538 | |
| 2 068 | 7,538 | |||
| 2 068 | 7,538 | |||
| 31.07.2025 | 16:17:30,018 | 600 | 7,54 | |
| 600 | 7,54 | |||
| 600 | 7,54 | |||
| 31.07.2025 | 16:14:58,417 | 1 | 7,546 | |
| 1 | 7,546 | |||
| 1 | 7,546 | |||
| 31.07.2025 | 16:10:38,133 | 3 | 7,542 | |
| 3 | 7,542 | |||
| 3 | 7,542 | |||
| 31.07.2025 | 16:10:08,143 | 1 | 7,551 | |
| 1 | 7,551 | |||
| 1 | 7,551 | |||
| 31.07.2025 | 16:08:14,444 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 31.07.2025 | 16:07:56,817 | 4 000 | 7,561 | |
| 4 000 | 7,561 | |||
| 4 000 | 7,561 | |||
| 31.07.2025 | 16:07:13,918 | 138 | 7,563 | |
| 138 | 7,563 | |||
| 138 | 7,563 | |||
| 31.07.2025 | 16:06:13,223 | 76 | 7,561 | |
| 76 | 7,561 | |||
| 76 | 7,561 | |||
| 31.07.2025 | 16:06:12,921 | 13 | 7,559 | |
| 13 | 7,559 | |||
| 13 | 7,559 | |||
| 31.07.2025 | 16:04:09,232 | 55 | 7,573 | |
| 55 | 7,573 | |||
| 55 | 7,573 | |||
| 31.07.2025 | 16:03:33,697 | 10 | 7,575 | |
| 10 | 7,575 | |||
| 10 | 7,575 | |||
| 31.07.2025 | 16:00:06,990 | 1 | 7,573 | |
| 1 | 7,573 | |||
| 1 | 7,573 | |||
| 31.07.2025 | 15:58:16,356 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 31.07.2025 | 15:57:23,242 | 2 | 7,566 | |
| 2 | 7,566 | |||
| 2 | 7,566 | |||
| 31.07.2025 | 15:57:15,824 | 14 | 7,565 | |
| 14 | 7,565 | |||
| 14 | 7,565 | |||
| 31.07.2025 | 15:56:49,612 | 7 | 7,565 | |
| 7 | 7,565 | |||
| 7 | 7,565 | |||
| 31.07.2025 | 15:54:36,085 | 83 | 7,546 | |
| 83 | 7,546 | |||
| 83 | 7,546 | |||
| 31.07.2025 | 15:49:59,013 | 200 | 7,558 | |
| 200 | 7,558 | |||
| 200 | 7,558 | |||
| 31.07.2025 | 15:49:33,794 | 1 000 | 7,556 | |
| 999 | 7,556 | |||
| 1 | 7,556 | |||
| 1 000 | 7,556 | |||
| 31.07.2025 | 15:49:07,613 | 4 000 | 7,556 | |
| 4 000 | 7,556 | |||
| 4 000 | 7,556 | |||
| 31.07.2025 | 15:48:38,867 | 22 | 7,558 | |
| 22 | 7,558 | |||
| 22 | 7,558 | |||
| 31.07.2025 | 15:46:22,377 | 4 | 7,564 | |
| 4 | 7,564 | |||
| 4 | 7,564 | |||
| 31.07.2025 | 15:45:51,455 | 4 000 | 7,568 | |
| 4 000 | 7,568 | |||
| 4 000 | 7,568 | |||
| 31.07.2025 | 15:45:40,132 | 40 | 7,565 | |
| 40 | 7,565 | |||
| 40 | 7,565 | |||
| 31.07.2025 | 15:45:14,455 | 133 | 7,574 | |
| 133 | 7,574 | |||
| 133 | 7,574 | |||
| 31.07.2025 | 15:41:48,064 | 650 | 7,571 | |
| 650 | 7,571 | |||
| 650 | 7,571 | |||
| 31.07.2025 | 15:39:29,475 | 3 | 7,579 | |
| 3 | 7,579 | |||
| 3 | 7,579 | |||
| 31.07.2025 | 15:37:10,818 | 15 | 7,585 | |
| 15 | 7,585 | |||
| 15 | 7,585 | |||
| 31.07.2025 | 15:36:46,063 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 31.07.2025 | 15:34:38,285 | 14 | 7,575 | |
| 14 | 7,575 | |||
| 14 | 7,575 | |||
| 31.07.2025 | 15:33:37,437 | 3 | 7,575 | |
| 3 | 7,575 | |||
| 3 | 7,575 | |||
| 31.07.2025 | 15:33:15,603 | 14 | 7,58 | |
| 14 | 7,58 | |||
| 14 | 7,58 | |||
| 31.07.2025 | 15:31:02,032 | 400 | 7,575 | |
| 400 | 7,575 | |||
| 400 | 7,575 | |||
| 31.07.2025 | 15:26:21,435 | 150 | 7,588 | |
| 150 | 7,588 | |||
| 150 | 7,588 | |||
| 31.07.2025 | 15:21:23,145 | 2 753 | 7,60 | |
| 2 753 | 7,60 | |||
| 2 753 | 7,60 | |||
| 31.07.2025 | 15:21:22,923 | 14 440 | 7,60 | |
| 10 440 | 7,60 | |||
| 4 000 | 7,60 | |||
| 14 440 | 7,60 | |||
| 31.07.2025 | 15:20:58,948 | 4 000 | 7,60 | |
| 4 000 | 7,60 | |||
| 4 000 | 7,60 | |||
| 31.07.2025 | 15:20:08,983 | 4 000 | 7,60 | |
| 4 000 | 7,60 | |||
| 4 000 | 7,60 | |||
| 31.07.2025 | 15:16:55,880 | 4 000 | 7,60 | |
| 4 000 | 7,60 | |||
| 4 000 | 7,60 | |||
| 31.07.2025 | 15:16:10,628 | 1 | 7,60 | |
| 1 | 7,60 | |||
| 1 | 7,60 | |||
| 31.07.2025 | 15:14:26,732 | 2 | 7,60 | |
| 2 | 7,60 | |||
| 2 | 7,60 | |||
| 31.07.2025 | 15:13:55,546 | 10 | 7,60 | |
| 10 | 7,60 | |||
| 10 | 7,60 | |||
| 31.07.2025 | 14:54:34,987 | 131 | 7,571 | |
| 131 | 7,571 | |||
| 131 | 7,571 | |||
| 31.07.2025 | 14:54:31,663 | 1 | 7,573 | |
| 1 | 7,573 | |||
| 1 | 7,573 | |||
| 31.07.2025 | 14:53:38,331 | 2 131 | 7,572 | |
| 2 131 | 7,572 | |||
| 2 131 | 7,572 | |||
| 31.07.2025 | 14:49:19,329 | 2 200 | 7,587 | |
| 2 200 | 7,587 | |||
| 2 200 | 7,587 | |||
| 31.07.2025 | 14:49:13,055 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 31.07.2025 | 14:42:08,099 | 264 | 7,60 | |
| 264 | 7,60 | |||
| 264 | 7,60 | |||
| 31.07.2025 | 14:37:44,022 | 3 | 7,60 | |
| 3 | 7,60 | |||
| 3 | 7,60 | |||
| 31.07.2025 | 14:37:08,174 | 35 | 7,602 | |
| 35 | 7,602 | |||
| 35 | 7,602 | |||
| 31.07.2025 | 14:36:15,301 | 20 | 7,60 | |
| 20 | 7,60 | |||
| 20 | 7,60 | |||
| 31.07.2025 | 14:34:58,101 | 5 | 7,602 | |
| 5 | 7,602 | |||
| 5 | 7,602 | |||
| 31.07.2025 | 14:23:38,913 | 1 | 7,609 | |
| 1 | 7,609 | |||
| 1 | 7,609 | |||
| 31.07.2025 | 14:19:30,876 | 20 | 7,62 | |
| 20 | 7,62 | |||
| 20 | 7,62 | |||
| 31.07.2025 | 14:17:33,024 | 10 | 7,62 | |
| 10 | 7,62 | |||
| 10 | 7,62 | |||
| 31.07.2025 | 14:11:15,885 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 31.07.2025 | 14:08:07,985 | 3 | 7,60 | |
| 3 | 7,60 | |||
| 3 | 7,60 | |||
| 31.07.2025 | 14:08:00,042 | 2 | 7,602 | |
| 2 | 7,602 | |||
| 2 | 7,602 | |||
| 31.07.2025 | 14:07:45,649 | 3 | 7,603 | |
| 3 | 7,603 | |||
| 3 | 7,603 | |||
| 31.07.2025 | 14:01:22,120 | 200 | 7,601 | |
| 200 | 7,601 | |||
| 200 | 7,601 | |||
| 31.07.2025 | 14:00:23,236 | 134 | 7,60 | |
| 4 | 7,60 | |||
| 130 | 7,60 | |||
| 134 | 7,60 | |||
| 31.07.2025 | 13:57:28,572 | 1 309 | 7,607 | |
| 1 309 | 7,607 | |||
| 1 309 | 7,607 | |||
| 31.07.2025 | 13:56:19,550 | 1 | 7,602 | |
| 1 | 7,602 | |||
| 1 | 7,602 | |||
| 31.07.2025 | 13:54:33,677 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 31.07.2025 | 13:46:36,432 | 1 | 7,60 | |
| 1 | 7,60 | |||
| 1 | 7,60 | |||
| 31.07.2025 | 13:45:02,961 | 1 | 7,606 | |
| 1 | 7,606 | |||
| 1 | 7,606 | |||
| 31.07.2025 | 13:43:51,145 | 394 | 7,608 | |
| 394 | 7,608 | |||
| 394 | 7,608 | |||
| 31.07.2025 | 13:43:18,649 | 1 | 7,609 | |
| 1 | 7,609 | |||
| 1 | 7,609 | |||
| 31.07.2025 | 13:43:17,842 | 131 | 7,609 | |
| 131 | 7,609 | |||
| 131 | 7,609 | |||
| 31.07.2025 | 13:42:36,196 | 9 | 7,613 | |
| 9 | 7,613 | |||
| 9 | 7,613 | |||
| 31.07.2025 | 13:39:17,979 | 1 800 | 7,62 | |
| 1 800 | 7,62 | |||
| 1 800 | 7,62 | |||
| 31.07.2025 | 13:39:14,391 | 4 000 | 7,62 | |
| 4 000 | 7,62 | |||
| 4 000 | 7,62 | |||
| 31.07.2025 | 13:39:09,949 | 4 | 7,623 | |
| 4 | 7,623 | |||
| 4 | 7,623 | |||
| 31.07.2025 | 13:32:56,195 | 15 | 7,618 | |
| 15 | 7,618 | |||
| 15 | 7,618 | |||
| 31.07.2025 | 13:24:18,059 | 7 | 7,624 | |
| 7 | 7,624 | |||
| 7 | 7,624 | |||
| 31.07.2025 | 13:19:06,557 | 7 | 7,621 | |
| 7 | 7,621 | |||
| 7 | 7,621 | |||
| 31.07.2025 | 12:54:41,699 | 51 | 7,622 | |
| 51 | 7,622 | |||
| 51 | 7,622 | |||
| 31.07.2025 | 12:46:48,475 | 250 | 7,626 | |
| 250 | 7,626 | |||
| 250 | 7,626 | |||
| 31.07.2025 | 12:45:02,832 | 1 | 7,628 | |
| 1 | 7,628 | |||
| 1 | 7,628 | |||
| 31.07.2025 | 12:44:44,319 | 4 | 7,627 | |
| 4 | 7,627 | |||
| 4 | 7,627 | |||
| 31.07.2025 | 12:44:08,985 | 1 | 7,626 | |
| 1 | 7,626 | |||
| 1 | 7,626 | |||
| 31.07.2025 | 12:41:06,553 | 2 | 7,63 | |
| 2 | 7,63 | |||
| 2 | 7,63 | |||
| 31.07.2025 | 12:37:29,164 | 1 239 | 7,635 | |
| 1 239 | 7,635 | |||
| 1 239 | 7,635 | |||
| 31.07.2025 | 12:34:45,318 | 457 | 7,64 | |
| 457 | 7,64 | |||
| 457 | 7,64 | |||
| 31.07.2025 | 12:28:23,288 | 2 | 7,624 | |
| 2 | 7,624 | |||
| 2 | 7,624 | |||
| 31.07.2025 | 12:21:36,731 | 500 | 7,616 | |
| 500 | 7,616 | |||
| 500 | 7,616 | |||
| 31.07.2025 | 12:21:11,628 | 14 | 7,61 | |
| 14 | 7,61 | |||
| 14 | 7,61 | |||
| 31.07.2025 | 12:16:29,989 | 1 | 7,618 | |
| 1 | 7,618 | |||
| 1 | 7,618 | |||
| 31.07.2025 | 12:15:56,845 | 8 | 7,626 | |
| 8 | 7,626 | |||
| 8 | 7,626 | |||
| 31.07.2025 | 12:13:38,152 | 3 | 7,622 | |
| 3 | 7,622 | |||
| 3 | 7,622 | |||
| 31.07.2025 | 12:13:31,610 | 27 | 7,623 | |
| 27 | 7,623 | |||
| 27 | 7,623 | |||
| 31.07.2025 | 12:13:31,208 | 100 | 7,623 | |
| 100 | 7,623 | |||
| 100 | 7,623 | |||
| 31.07.2025 | 12:11:46,439 | 5 | 7,612 | |
| 5 | 7,612 | |||
| 5 | 7,612 | |||
| 31.07.2025 | 12:10:32,059 | 1 | 7,617 | |
| 1 | 7,617 | |||
| 1 | 7,617 | |||
| 31.07.2025 | 12:09:53,025 | 4 999 | 7,621 | |
| 4 999 | 7,621 | |||
| 4 999 | 7,621 | |||
| 31.07.2025 | 12:09:22,861 | 4 001 | 7,619 | |
| 1 | 7,619 | |||
| 4 000 | 7,619 | |||
| 4 001 | 7,619 | |||
| 31.07.2025 | 12:08:55,947 | 4 000 | 7,619 | |
| 4 000 | 7,619 | |||
| 4 000 | 7,619 | |||
| 31.07.2025 | 12:08:27,660 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.07.2025 | 12:05:00,605 | 13 | 7,642 | |
| 13 | 7,642 | |||
| 13 | 7,642 | |||
| 31.07.2025 | 12:01:35,592 | 140 | 7,644 | |
| 140 | 7,644 | |||
| 140 | 7,644 | |||
| 31.07.2025 | 11:56:29,412 | 2 | 7,651 | |
| 2 | 7,651 | |||
| 2 | 7,651 | |||
| 31.07.2025 | 11:54:32,649 | 4 | 7,637 | |
| 4 | 7,637 | |||
| 4 | 7,637 | |||
| 31.07.2025 | 11:54:28,812 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 31.07.2025 | 11:45:13,117 | 75 | 7,643 | |
| 75 | 7,643 | |||
| 75 | 7,643 | |||
| 31.07.2025 | 11:44:26,676 | 9 | 7,632 | |
| 9 | 7,632 | |||
| 9 | 7,632 | |||
| 31.07.2025 | 11:39:00,375 | 2 131 | 7,639 | |
| 2 131 | 7,639 | |||
| 2 131 | 7,639 | |||
| 31.07.2025 | 11:36:40,047 | 4 | 7,625 | |
| 4 | 7,625 | |||
| 4 | 7,625 | |||
| 31.07.2025 | 11:35:50,288 | 500 | 7,622 | |
| 500 | 7,622 | |||
| 500 | 7,622 | |||
| 31.07.2025 | 11:33:49,965 | 3 | 7,629 | |
| 3 | 7,629 | |||
| 3 | 7,629 | |||
| 31.07.2025 | 11:33:24,949 | 3 777 | 7,633 | |
| 3 777 | 7,633 | |||
| 323 | 7,633 | |||
| 420 | 7,633 | |||
| 1 788 | 7,633 | |||
| 337 | 7,633 | |||
| 359 | 7,633 | |||
| 550 | 7,633 | |||
| 31.07.2025 | 11:33:09,636 | 4 000 | 7,627 | |
| 4 000 | 7,627 | |||
| 4 000 | 7,627 | |||
| 31.07.2025 | 11:30:07,603 | 3 | 7,627 | |
| 3 | 7,627 | |||
| 3 | 7,627 | |||
| 31.07.2025 | 11:29:44,945 | 2 | 7,633 | |
| 2 | 7,633 | |||
| 2 | 7,633 | |||
| 31.07.2025 | 11:23:06,039 | 516 | 7,619 | |
| 516 | 7,619 | |||
| 516 | 7,619 | |||
| 31.07.2025 | 11:22:24,521 | 600 | 7,618 | |
| 600 | 7,618 | |||
| 600 | 7,618 | |||
| 31.07.2025 | 11:20:40,338 | 15 | 7,62 | |
| 15 | 7,62 | |||
| 15 | 7,62 | |||
| 31.07.2025 | 11:19:03,347 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.07.2025 | 11:14:17,695 | 2 136 | 7,631 | |
| 2 136 | 7,631 | |||
| 2 136 | 7,631 | |||
| 31.07.2025 | 11:12:34,891 | 212 | 7,637 | |
| 212 | 7,637 | |||
| 212 | 7,637 | |||
| 31.07.2025 | 11:07:05,198 | 135 | 7,653 | |
| 135 | 7,653 | |||
| 135 | 7,653 | |||
| 31.07.2025 | 11:03:12,377 | 2 136 | 7,663 | |
| 2 136 | 7,663 | |||
| 2 136 | 7,663 | |||
| 31.07.2025 | 11:03:05,151 | 1 | 7,662 | |
| 1 | 7,662 | |||
| 1 | 7,662 | |||
| 31.07.2025 | 11:03:04,137 | 1 299 | 7,663 | |
| 1 299 | 7,663 | |||
| 1 299 | 7,663 | |||
| 31.07.2025 | 11:02:01,509 | 27 | 7,661 | |
| 27 | 7,661 | |||
| 27 | 7,661 | |||
| 31.07.2025 | 10:59:36,836 | 50 | 7,648 | |
| 50 | 7,648 | |||
| 50 | 7,648 | |||
| 31.07.2025 | 10:55:52,594 | 2 146 | 7,645 | |
| 2 146 | 7,645 | |||
| 2 146 | 7,645 | |||
| 31.07.2025 | 10:54:20,412 | 1 005 | 7,66 | |
| 1 005 | 7,66 | |||
| 1 005 | 7,66 | |||
| 31.07.2025 | 10:53:39,669 | 1 900 | 7,67 | |
| 1 900 | 7,67 | |||
| 1 900 | 7,67 | |||
| 31.07.2025 | 10:51:27,828 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 31.07.2025 | 10:49:01,049 | 131 | 7,662 | |
| 131 | 7,662 | |||
| 131 | 7,662 | |||
| 31.07.2025 | 10:47:12,204 | 73 | 7,665 | |
| 73 | 7,665 | |||
| 73 | 7,665 | |||
| 31.07.2025 | 10:45:07,454 | 3 | 7,657 | |
| 3 | 7,657 | |||
| 3 | 7,657 | |||
| 31.07.2025 | 10:44:47,831 | 14 | 7,659 | |
| 14 | 7,659 | |||
| 14 | 7,659 | |||
| 31.07.2025 | 10:43:28,645 | 17 | 7,666 | |
| 17 | 7,666 | |||
| 17 | 7,666 | |||
| 31.07.2025 | 10:41:43,642 | 2 700 | 7,668 | |
| 2 700 | 7,668 | |||
| 2 700 | 7,668 | |||
| 31.07.2025 | 10:33:28,281 | 300 | 7,689 | |
| 300 | 7,689 | |||
| 300 | 7,689 | |||
| 31.07.2025 | 10:31:28,547 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 31.07.2025 | 10:30:23,607 | 1 297 | 7,705 | |
| 1 297 | 7,705 | |||
| 1 297 | 7,705 | |||
| 31.07.2025 | 10:29:14,653 | 333 | 7,705 | |
| 333 | 7,705 | |||
| 333 | 7,705 | |||
| 31.07.2025 | 10:27:08,426 | 13 | 7,712 | |
| 13 | 7,712 | |||
| 13 | 7,712 | |||
| 31.07.2025 | 10:23:29,484 | 2 146 | 7,713 | |
| 2 146 | 7,713 | |||
| 2 146 | 7,713 | |||
| 31.07.2025 | 10:22:41,336 | 521 | 7,712 | |
| 521 | 7,712 | |||
| 521 | 7,712 | |||
| 31.07.2025 | 10:16:29,703 | 3 322 | 7,718 | |
| 3 322 | 7,718 | |||
| 3 322 | 7,718 | |||
| 31.07.2025 | 10:09:32,895 | 70 | 7,722 | |
| 70 | 7,722 | |||
| 70 | 7,722 | |||
| 31.07.2025 | 10:08:31,813 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 31.07.2025 | 10:07:35,159 | 79 | 7,724 | |
| 79 | 7,724 | |||
| 79 | 7,724 | |||
| 31.07.2025 | 10:06:24,836 | 6 | 7,72 | |
| 6 | 7,72 | |||
| 6 | 7,72 | |||
| 31.07.2025 | 10:05:43,790 | 2 138 | 7,726 | |
| 2 138 | 7,726 | |||
| 2 138 | 7,726 | |||
| 31.07.2025 | 09:52:01,407 | 1 297 | 7,695 | |
| 1 297 | 7,695 | |||
| 1 297 | 7,695 | |||
| 31.07.2025 | 09:49:40,385 | 400 | 7,701 | |
| 400 | 7,701 | |||
| 400 | 7,701 | |||
| 31.07.2025 | 09:45:51,795 | 13 | 7,712 | |
| 13 | 7,712 | |||
| 13 | 7,712 | |||
| 31.07.2025 | 09:45:10,846 | 13 | 7,713 | |
| 13 | 7,713 | |||
| 13 | 7,713 | |||
| 31.07.2025 | 09:40:55,055 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 31.07.2025 | 09:40:52,269 | 4 000 | 7,68 | |
| 4 000 | 7,68 | |||
| 4 000 | 7,68 | |||
| 31.07.2025 | 09:40:50,510 | 2 050 | 7,669 | |
| 2 050 | 7,669 | |||
| 2 050 | 7,669 | |||
| 31.07.2025 | 09:40:50,227 | 10 440 | 7,669 | |
| 10 440 | 7,669 | |||
| 10 440 | 7,669 | |||
| 31.07.2025 | 09:39:19,895 | 4 000 | 7,669 | |
| 4 000 | 7,669 | |||
| 4 000 | 7,669 | |||
| 31.07.2025 | 09:37:26,620 | 33 | 7,679 | |
| 33 | 7,679 | |||
| 33 | 7,679 | |||
| 31.07.2025 | 09:37:01,388 | 150 | 7,676 | |
| 150 | 7,676 | |||
| 150 | 7,676 | |||
| 31.07.2025 | 09:36:58,725 | 1 500 | 7,67 | |
| 1 500 | 7,67 | |||
| 1 500 | 7,67 | |||
| 31.07.2025 | 09:35:37,673 | 3 | 7,661 | |
| 3 | 7,661 | |||
| 3 | 7,661 | |||
| 31.07.2025 | 09:35:35,648 | 8 | 7,663 | |
| 8 | 7,663 | |||
| 8 | 7,663 | |||
| 31.07.2025 | 09:35:05,662 | 191 | 7,659 | |
| 191 | 7,659 | |||
| 191 | 7,659 | |||
| 31.07.2025 | 09:34:14,842 | 1 | 7,656 | |
| 1 | 7,656 | |||
| 1 | 7,656 | |||
| 31.07.2025 | 09:34:04,584 | 6 | 7,654 | |
| 6 | 7,654 | |||
| 6 | 7,654 | |||
| 31.07.2025 | 09:30:32,955 | 1 | 7,659 | |
| 1 | 7,659 | |||
| 1 | 7,659 | |||
| 31.07.2025 | 09:30:12,931 | 16 | 7,652 | |
| 16 | 7,652 | |||
| 16 | 7,652 | |||
| 31.07.2025 | 09:30:03,577 | 476 | 7,651 | |
| 476 | 7,651 | |||
| 476 | 7,651 | |||
| 31.07.2025 | 09:29:40,792 | 250 | 7,651 | |
| 250 | 7,651 | |||
| 250 | 7,651 | |||
| 31.07.2025 | 09:25:58,665 | 260 | 7,65 | |
| 260 | 7,65 | |||
| 260 | 7,65 | |||
| 31.07.2025 | 09:24:35,740 | 1 | 7,671 | |
| 1 | 7,671 | |||
| 1 | 7,671 | |||
| 31.07.2025 | 09:18:25,272 | 2 | 7,702 | |
| 2 | 7,702 | |||
| 2 | 7,702 | |||
| 31.07.2025 | 09:18:16,307 | 2 | 7,694 | |
| 2 | 7,694 | |||
| 2 | 7,694 | |||
| 31.07.2025 | 09:17:35,503 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 31.07.2025 | 09:14:30,471 | 5 | 7,725 | |
| 5 | 7,725 | |||
| 5 | 7,725 | |||
| 31.07.2025 | 09:13:11,164 | 2 523 | 7,72 | |
| 2 523 | 7,72 | |||
| 2 523 | 7,72 | |||
| 31.07.2025 | 09:12:09,422 | 3 900 | 7,73 | |
| 3 900 | 7,73 | |||
| 3 900 | 7,73 | |||
| 31.07.2025 | 09:08:02,892 | 1 | 7,739 | |
| 1 | 7,739 | |||
| 1 | 7,739 | |||
| 31.07.2025 | 09:07:59,270 | 1 292 | 7,732 | |
| 1 292 | 7,732 | |||
| 1 292 | 7,732 | |||
| 31.07.2025 | 09:07:12,181 | 2 | 7,728 | |
| 2 | 7,728 | |||
| 2 | 7,728 | |||
| 31.07.2025 | 09:06:56,355 | 1 300 | 7,728 | |
| 1 300 | 7,728 | |||
| 1 300 | 7,728 | |||
| 31.07.2025 | 09:05:03,001 | 117 | 7,718 | |
| 117 | 7,718 | |||
| 117 | 7,718 | |||
| 31.07.2025 | 09:03:52,071 | 700 | 7,719 | |
| 700 | 7,719 | |||
| 700 | 7,719 | |||
| 31.07.2025 | 09:01:31,692 | 13 | 7,727 | |
| 13 | 7,727 | |||
| 13 | 7,727 | |||
| 31.07.2025 | 08:47:52,761 | 700 | 7,72 | |
| 700 | 7,72 | |||
| 630 | 7,72 | |||
| 70 | 7,72 | |||
| 31.07.2025 | 08:47:18,944 | 13 | 7,738 | |
| 13 | 7,738 | |||
| 13 | 7,738 | |||
| 31.07.2025 | 08:42:30,614 | 200 | 7,74 | |
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 31.07.2025 | 08:41:49,553 | 200 | 7,72 | |
| 200 | 7,72 | |||
| 200 | 7,72 | |||
| 31.07.2025 | 08:36:17,917 | 3 | 7,733 | |
| 3 | 7,733 | |||
| 3 | 7,733 | |||
| 31.07.2025 | 08:35:32,845 | 1 | 7,733 | |
| 1 | 7,733 | |||
| 1 | 7,733 | |||
| 31.07.2025 | 08:32:59,883 | 1 | 7,733 | |
| 1 | 7,733 | |||
| 1 | 7,733 | |||
| 31.07.2025 | 08:32:31,819 | 2 | 7,72 | |
| 2 | 7,72 | |||
| 2 | 7,72 | |||
| 31.07.2025 | 08:32:09,788 | 11 | 7,72 | |
| 11 | 7,72 | |||
| 11 | 7,72 | |||
| 31.07.2025 | 08:28:37,531 | 3 | 7,72 | |
| 3 | 7,72 | |||
| 3 | 7,72 | |||
| 31.07.2025 | 08:28:35,852 | 400 | 7,736 | |
| 400 | 7,736 | |||
| 400 | 7,736 | |||
| 31.07.2025 | 08:28:17,495 | 1 | 7,736 | |
| 1 | 7,736 | |||
| 1 | 7,736 | |||
| 31.07.2025 | 08:24:59,444 | 300 | 7,736 | |
| 300 | 7,736 | |||
| 270 | 7,736 | |||
| 30 | 7,736 | |||
| 31.07.2025 | 08:23:19,460 | 261 | 7,72 | |
| 261 | 7,72 | |||
| 261 | 7,72 | |||
| 31.07.2025 | 08:22:21,916 | 1 | 7,734 | |
| 1 | 7,734 | |||
| 1 | 7,734 | |||
| 31.07.2025 | 08:11:40,083 | 69 | 7,72 | |
| 69 | 7,72 | |||
| 69 | 7,72 | |||
| 31.07.2025 | 08:11:35,457 | 13 | 7,73 | |
| 13 | 7,73 | |||
| 13 | 7,73 | |||
| 31.07.2025 | 08:09:53,600 | 700 | 7,719 | |
| 700 | 7,719 | |||
| 700 | 7,719 | |||
| 31.07.2025 | 08:09:29,714 | 1 | 7,717 | |
| 1 | 7,717 | |||
| 1 | 7,717 | |||
| 31.07.2025 | 08:05:49,680 | 1 499 | 7,702 | |
| 1 499 | 7,702 | |||
| 1 297 | 7,702 | |||
| 202 | 7,702 | |||
| 31.07.2025 | 08:02:12,481 | 316 | 7,677 | |
| 59 | 7,677 | |||
| 30 | 7,677 | |||
| 67 | 7,677 | |||
| 286 | 7,677 | |||
| 190 | 7,677 | |||
| 31.07.2025 | 08:00:30,757 | 584 | 7,698 | |
| 584 | 7,698 | |||
| 584 | 7,698 | |||
| 31.07.2025 | 08:00:21,091 | 328 | 7,698 | |
| 328 | 7,698 | |||
| 328 | 7,698 | |||
| 31.07.2025 | 07:57:37,366 | 626 | 7,70 | |
| 626 | 7,70 | |||
| 626 | 7,70 | |||
| 31.07.2025 | 07:56:51,010 | 663 | 7,699 | |
| 663 | 7,699 | |||
| 663 | 7,699 | |||
| 31.07.2025 | 07:36:35,631 | 700 | 7,686 | |
| 700 | 7,686 | |||
| 700 | 7,686 | |||
| 31.07.2025 | 07:33:29,305 | 360 | 7,676 | |
| 60 | 7,676 | |||
| 360 | 7,676 | |||
| 300 | 7,676 | |||
| 31.07.2025 | 07:30:17,359 | 700 | 7,679 | |
| 700 | 7,679 | |||
| 700 | 7,679 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,22 / Ask: 158,30
Umsatz: 107 417 TEUR -
Microsoft Corp.
Bid: 469,50 / Ask: 469,80
Umsatz: 85 915 TEUR -
Meta Platforms Inc.
Bid: 681,40 / Ask: 681,90
Umsatz: 59 350 TEUR -
Novo-Nordisk AS
Bid: 42,45 / Ask: 42,57
Umsatz: 54 418 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 739,00
Umsatz: 52 373 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 19:00:45
Letzte Aktualisierung:
31.07.2025 @ 19:00:45