Indra Sistemas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
131
36,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:53:41,189 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 13.06.2025 | 20:55:58,275 | 140 | 36,12 | |
| 140 | 36,12 | |||
| 140 | 36,12 | |||
| 13.06.2025 | 20:52:17,457 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 13.06.2025 | 20:40:15,916 | 14 | 36,14 | |
| 14 | 36,14 | |||
| 14 | 36,14 | |||
| 13.06.2025 | 20:32:52,672 | 150 | 36,08 | |
| 150 | 36,08 | |||
| 150 | 36,08 | |||
| 13.06.2025 | 20:31:13,997 | 22 | 36,08 | |
| 22 | 36,08 | |||
| 22 | 36,08 | |||
| 13.06.2025 | 20:31:07,372 | 150 | 36,08 | |
| 150 | 36,08 | |||
| 150 | 36,08 | |||
| 13.06.2025 | 20:22:06,656 | 30 | 36,16 | |
| 30 | 36,16 | |||
| 30 | 36,16 | |||
| 13.06.2025 | 19:55:42,247 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 13.06.2025 | 19:52:55,055 | 50 | 36,22 | |
| 50 | 36,22 | |||
| 50 | 36,22 | |||
| 13.06.2025 | 19:43:35,143 | 29 | 36,14 | |
| 29 | 36,14 | |||
| 29 | 36,14 | |||
| 13.06.2025 | 19:17:43,864 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 13.06.2025 | 19:04:13,082 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 13.06.2025 | 18:13:59,522 | 4 | 36,24 | |
| 4 | 36,24 | |||
| 4 | 36,24 | |||
| 13.06.2025 | 18:08:56,184 | 12 | 36,22 | |
| 12 | 36,22 | |||
| 12 | 36,22 | |||
| 13.06.2025 | 18:08:16,390 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 150 | 36,26 | |||
| 13.06.2025 | 17:36:21,396 | 150 | 36,28 | |
| 150 | 36,28 | |||
| 150 | 36,28 | |||
| 13.06.2025 | 17:35:59,888 | 150 | 36,28 | |
| 150 | 36,28 | |||
| 150 | 36,28 | |||
| 13.06.2025 | 17:28:33,562 | 250 | 36,24 | |
| 250 | 36,24 | |||
| 250 | 36,24 | |||
| 13.06.2025 | 17:10:34,564 | 7 | 36,26 | |
| 7 | 36,26 | |||
| 7 | 36,26 | |||
| 13.06.2025 | 16:55:01,122 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 13.06.2025 | 16:33:07,550 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 13.06.2025 | 16:32:46,627 | 614 | 36,14 | |
| 614 | 36,14 | |||
| 614 | 36,14 | |||
| 13.06.2025 | 16:32:43,172 | 300 | 36,14 | |
| 286 | 36,14 | |||
| 14 | 36,14 | |||
| 300 | 36,14 | |||
| 13.06.2025 | 16:32:31,259 | 300 | 36,14 | |
| 300 | 36,14 | |||
| 300 | 36,14 | |||
| 13.06.2025 | 16:30:17,720 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 13.06.2025 | 16:21:14,591 | 27 | 36,10 | |
| 27 | 36,10 | |||
| 27 | 36,10 | |||
| 13.06.2025 | 16:18:03,382 | 17 | 36,18 | |
| 17 | 36,18 | |||
| 17 | 36,18 | |||
| 13.06.2025 | 16:11:06,402 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 13.06.2025 | 16:10:35,704 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 13.06.2025 | 16:10:01,385 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 13.06.2025 | 16:07:05,203 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 13.06.2025 | 16:05:24,688 | 12 | 36,16 | |
| 12 | 36,16 | |||
| 12 | 36,16 | |||
| 13.06.2025 | 15:59:49,192 | 177 | 36,10 | |
| 177 | 36,10 | |||
| 177 | 36,10 | |||
| 13.06.2025 | 15:59:47,067 | 300 | 36,10 | |
| 300 | 36,10 | |||
| 300 | 36,10 | |||
| 13.06.2025 | 15:59:46,982 | 28 | 36,08 | |
| 28 | 36,08 | |||
| 28 | 36,08 | |||
| 13.06.2025 | 15:58:55,582 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 13.06.2025 | 15:58:51,713 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 13.06.2025 | 15:48:55,419 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 13.06.2025 | 15:48:41,229 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 13.06.2025 | 15:45:48,448 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 13.06.2025 | 15:38:20,141 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 13.06.2025 | 15:31:17,554 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 13.06.2025 | 15:30:34,971 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 13.06.2025 | 15:23:46,714 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 13.06.2025 | 14:54:10,023 | 100 | 35,82 | |
| 100 | 35,82 | |||
| 100 | 35,82 | |||
| 13.06.2025 | 14:54:09,903 | 300 | 35,82 | |
| 300 | 35,82 | |||
| 300 | 35,82 | |||
| 13.06.2025 | 14:54:09,699 | 300 | 35,82 | |
| 300 | 35,82 | |||
| 300 | 35,82 | |||
| 13.06.2025 | 14:53:39,753 | 300 | 35,86 | |
| 300 | 35,86 | |||
| 300 | 35,86 | |||
| 13.06.2025 | 14:47:15,797 | 5 | 35,90 | |
| 5 | 35,90 | |||
| 5 | 35,90 | |||
| 13.06.2025 | 14:30:59,456 | 6 | 35,92 | |
| 6 | 35,92 | |||
| 6 | 35,92 | |||
| 13.06.2025 | 14:27:22,145 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.06.2025 | 14:26:17,735 | 23 | 35,96 | |
| 23 | 35,96 | |||
| 23 | 35,96 | |||
| 13.06.2025 | 14:20:25,795 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.06.2025 | 14:19:34,861 | 1 | 35,88 | |
| 1 | 35,88 | |||
| 1 | 35,88 | |||
| 13.06.2025 | 14:19:13,613 | 17 | 35,90 | |
| 17 | 35,90 | |||
| 17 | 35,90 | |||
| 13.06.2025 | 14:14:27,200 | 7 | 35,92 | |
| 7 | 35,92 | |||
| 7 | 35,92 | |||
| 13.06.2025 | 13:56:24,591 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 13.06.2025 | 13:50:05,780 | 25 | 35,90 | |
| 25 | 35,90 | |||
| 25 | 35,90 | |||
| 13.06.2025 | 13:45:24,881 | 30 | 35,80 | |
| 30 | 35,80 | |||
| 30 | 35,80 | |||
| 13.06.2025 | 13:40:04,734 | 19 | 35,76 | |
| 19 | 35,76 | |||
| 19 | 35,76 | |||
| 13.06.2025 | 13:35:45,903 | 2 | 35,80 | |
| 2 | 35,80 | |||
| 2 | 35,80 | |||
| 13.06.2025 | 13:25:53,908 | 139 | 35,76 | |
| 139 | 35,76 | |||
| 139 | 35,76 | |||
| 13.06.2025 | 13:14:17,667 | 10 | 35,76 | |
| 10 | 35,76 | |||
| 10 | 35,76 | |||
| 13.06.2025 | 13:03:47,073 | 81 | 35,78 | |
| 81 | 35,78 | |||
| 81 | 35,78 | |||
| 13.06.2025 | 13:03:27,750 | 300 | 35,78 | |
| 300 | 35,78 | |||
| 300 | 35,78 | |||
| 13.06.2025 | 13:03:24,454 | 300 | 35,78 | |
| 300 | 35,78 | |||
| 300 | 35,78 | |||
| 13.06.2025 | 13:00:51,268 | 130 | 35,78 | |
| 130 | 35,78 | |||
| 130 | 35,78 | |||
| 13.06.2025 | 12:52:23,232 | 2 | 35,62 | |
| 2 | 35,62 | |||
| 2 | 35,62 | |||
| 13.06.2025 | 12:20:53,128 | 6 | 35,60 | |
| 6 | 35,60 | |||
| 6 | 35,60 | |||
| 13.06.2025 | 12:14:48,704 | 20 | 35,72 | |
| 20 | 35,72 | |||
| 20 | 35,72 | |||
| 13.06.2025 | 12:07:50,257 | 3 | 35,66 | |
| 3 | 35,66 | |||
| 3 | 35,66 | |||
| 13.06.2025 | 12:07:28,634 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 13.06.2025 | 11:50:52,810 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 13.06.2025 | 11:32:09,863 | 28 | 35,66 | |
| 28 | 35,66 | |||
| 28 | 35,66 | |||
| 13.06.2025 | 11:21:54,710 | 15 | 35,52 | |
| 15 | 35,52 | |||
| 15 | 35,52 | |||
| 13.06.2025 | 10:59:18,289 | 2 | 35,36 | |
| 2 | 35,36 | |||
| 2 | 35,36 | |||
| 13.06.2025 | 10:52:52,597 | 2 | 35,52 | |
| 2 | 35,52 | |||
| 2 | 35,52 | |||
| 13.06.2025 | 10:46:05,873 | 9 | 35,48 | |
| 9 | 35,48 | |||
| 9 | 35,48 | |||
| 13.06.2025 | 10:44:39,753 | 47 | 35,52 | |
| 47 | 35,52 | |||
| 47 | 35,52 | |||
| 13.06.2025 | 10:39:56,715 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 13.06.2025 | 10:39:25,719 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 13.06.2025 | 10:38:43,960 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 13.06.2025 | 10:26:07,286 | 4 | 35,64 | |
| 4 | 35,64 | |||
| 4 | 35,64 | |||
| 13.06.2025 | 10:14:58,121 | 28 | 35,70 | |
| 28 | 35,70 | |||
| 28 | 35,70 | |||
| 13.06.2025 | 10:13:28,570 | 8 | 35,72 | |
| 8 | 35,72 | |||
| 8 | 35,72 | |||
| 13.06.2025 | 10:09:12,286 | 3 | 35,72 | |
| 3 | 35,72 | |||
| 3 | 35,72 | |||
| 13.06.2025 | 10:07:59,807 | 5 | 35,72 | |
| 5 | 35,72 | |||
| 5 | 35,72 | |||
| 13.06.2025 | 10:00:49,133 | 100 | 35,58 | |
| 100 | 35,58 | |||
| 100 | 35,58 | |||
| 13.06.2025 | 09:58:01,400 | 87 | 35,54 | |
| 87 | 35,54 | |||
| 87 | 35,54 | |||
| 13.06.2025 | 09:56:13,947 | 1 | 35,56 | |
| 1 | 35,56 | |||
| 1 | 35,56 | |||
| 13.06.2025 | 09:53:16,163 | 178 | 35,54 | |
| 178 | 35,54 | |||
| 178 | 35,54 | |||
| 13.06.2025 | 09:51:14,722 | 1 | 35,56 | |
| 1 | 35,56 | |||
| 1 | 35,56 | |||
| 13.06.2025 | 09:50:42,516 | 1 | 35,56 | |
| 1 | 35,56 | |||
| 1 | 35,56 | |||
| 13.06.2025 | 09:49:47,174 | 8 | 35,56 | |
| 8 | 35,56 | |||
| 8 | 35,56 | |||
| 13.06.2025 | 09:47:55,326 | 56 | 35,66 | |
| 56 | 35,66 | |||
| 56 | 35,66 | |||
| 13.06.2025 | 09:35:32,057 | 1 200 | 35,84 | |
| 1 200 | 35,84 | |||
| 1 200 | 35,84 | |||
| 13.06.2025 | 09:35:08,024 | 300 | 35,86 | |
| 300 | 35,86 | |||
| 300 | 35,86 | |||
| 13.06.2025 | 09:34:09,492 | 139 | 35,86 | |
| 139 | 35,86 | |||
| 139 | 35,86 | |||
| 13.06.2025 | 09:34:07,197 | 21 | 35,86 | |
| 21 | 35,86 | |||
| 21 | 35,86 | |||
| 13.06.2025 | 09:29:11,066 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 13.06.2025 | 09:28:40,684 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 13.06.2025 | 09:24:17,373 | 380 | 35,82 | |
| 380 | 35,82 | |||
| 380 | 35,82 | |||
| 13.06.2025 | 09:23:58,499 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 13.06.2025 | 09:13:05,507 | 28 | 36,00 | |
| 28 | 36,00 | |||
| 28 | 36,00 | |||
| 13.06.2025 | 09:12:52,233 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 13.06.2025 | 09:09:18,969 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 13.06.2025 | 09:08:47,374 | 25 | 35,92 | |
| 25 | 35,92 | |||
| 25 | 35,92 | |||
| 13.06.2025 | 09:08:39,798 | 70 | 35,86 | |
| 67 | 35,86 | |||
| 70 | 35,86 | |||
| 3 | 35,86 | |||
| 13.06.2025 | 09:08:17,502 | 301 | 35,86 | |
| 300 | 35,86 | |||
| 301 | 35,86 | |||
| 1 | 35,86 | |||
| 13.06.2025 | 09:07:33,379 | 300 | 35,86 | |
| 300 | 35,86 | |||
| 300 | 35,86 | |||
| 13.06.2025 | 09:05:35,945 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 13.06.2025 | 09:04:01,937 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 13.06.2025 | 09:04:01,220 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 13.06.2025 | 09:04:01,181 | 148 | 35,96 | |
| 148 | 35,96 | |||
| 148 | 35,96 | |||
| 13.06.2025 | 09:02:39,327 | 140 | 35,86 | |
| 140 | 35,86 | |||
| 140 | 35,86 | |||
| 13.06.2025 | 08:53:01,187 | 8 | 35,76 | |
| 8 | 35,76 | |||
| 8 | 35,76 | |||
| 13.06.2025 | 08:50:11,424 | 2 | 35,50 | |
| 2 | 35,50 | |||
| 2 | 35,50 | |||
| 13.06.2025 | 08:42:13,185 | 150 | 35,58 | |
| 150 | 35,58 | |||
| 150 | 35,58 | |||
| 13.06.2025 | 08:35:34,058 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 13.06.2025 | 08:21:30,562 | 150 | 35,62 | |
| 150 | 35,62 | |||
| 150 | 35,62 | |||
| 13.06.2025 | 08:20:59,549 | 150 | 35,54 | |
| 150 | 35,54 | |||
| 150 | 35,54 | |||
| 13.06.2025 | 08:19:32,480 | 150 | 35,48 | |
| 150 | 35,48 | |||
| 150 | 35,48 | |||
| 13.06.2025 | 08:16:37,480 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 13.06.2025 | 08:14:32,725 | 18 | 35,28 | |
| 18 | 35,28 | |||
| 18 | 35,28 | |||
| 13.06.2025 | 08:04:57,645 | 107 | 35,32 | |
| 107 | 35,32 | |||
| 107 | 35,32 | |||
| 13.06.2025 | 08:00:59,120 | 6 | 35,28 | |
| 6 | 35,28 | |||
| 6 | 35,28 | |||
| 13.06.2025 | 08:00:51,125 | 23 | 35,30 | |
| 23 | 35,30 | |||
| 23 | 35,30 | |||
| 13.06.2025 | 08:00:51,078 | 49 | 35,30 | |
| 49 | 35,30 | |||
| 49 | 35,30 | |||
| 13.06.2025 | 08:00:44,337 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 13.06.2025 | 08:00:37,803 | 11 | 35,50 | |
| 11 | 35,50 | |||
| 11 | 35,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00