Indra Sistemas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
139
47,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:49:38,516 | 1 | 47,60 | |
| 1 | 47,60 | |||
| 1 | 47,60 | |||
| 05.12.2025 | 20:09:04,271 | 3 | 47,60 | |
| 3 | 47,60 | |||
| 3 | 47,60 | |||
| 05.12.2025 | 20:03:54,963 | 4 | 47,64 | |
| 4 | 47,64 | |||
| 4 | 47,64 | |||
| 05.12.2025 | 19:07:29,980 | 1 | 47,68 | |
| 1 | 47,68 | |||
| 1 | 47,68 | |||
| 05.12.2025 | 19:02:30,716 | 3 | 47,64 | |
| 3 | 47,64 | |||
| 3 | 47,64 | |||
| 05.12.2025 | 19:02:07,662 | 1 | 47,66 | |
| 1 | 47,66 | |||
| 1 | 47,66 | |||
| 05.12.2025 | 18:56:37,978 | 25 | 47,64 | |
| 25 | 47,64 | |||
| 25 | 47,64 | |||
| 05.12.2025 | 18:39:36,165 | 11 | 47,62 | |
| 11 | 47,62 | |||
| 11 | 47,62 | |||
| 05.12.2025 | 18:14:48,648 | 241 | 47,64 | |
| 241 | 47,64 | |||
| 241 | 47,64 | |||
| 05.12.2025 | 18:09:08,349 | 37 | 47,40 | |
| 37 | 47,40 | |||
| 37 | 47,40 | |||
| 05.12.2025 | 17:50:31,885 | 22 | 47,40 | |
| 22 | 47,40 | |||
| 22 | 47,40 | |||
| 05.12.2025 | 17:32:46,331 | 60 | 47,50 | |
| 60 | 47,50 | |||
| 60 | 47,50 | |||
| 05.12.2025 | 17:31:00,531 | 5 | 47,46 | |
| 5 | 47,46 | |||
| 5 | 47,46 | |||
| 05.12.2025 | 17:18:15,589 | 30 | 47,40 | |
| 30 | 47,40 | |||
| 30 | 47,40 | |||
| 05.12.2025 | 17:08:47,004 | 200 | 47,50 | |
| 200 | 47,50 | |||
| 200 | 47,50 | |||
| 05.12.2025 | 16:57:03,765 | 200 | 47,50 | |
| 200 | 47,50 | |||
| 200 | 47,50 | |||
| 05.12.2025 | 16:42:18,391 | 130 | 47,74 | |
| 130 | 47,74 | |||
| 130 | 47,74 | |||
| 05.12.2025 | 16:36:07,892 | 1 | 47,88 | |
| 1 | 47,88 | |||
| 1 | 47,88 | |||
| 05.12.2025 | 16:35:42,639 | 8 | 47,86 | |
| 8 | 47,86 | |||
| 8 | 47,86 | |||
| 05.12.2025 | 16:30:43,331 | 20 | 47,94 | |
| 20 | 47,94 | |||
| 20 | 47,94 | |||
| 05.12.2025 | 16:30:13,391 | 3 | 47,84 | |
| 3 | 47,84 | |||
| 3 | 47,84 | |||
| 05.12.2025 | 16:18:16,279 | 104 | 48,00 | |
| 104 | 48,00 | |||
| 104 | 48,00 | |||
| 05.12.2025 | 16:02:37,843 | 11 | 48,32 | |
| 11 | 48,32 | |||
| 11 | 48,32 | |||
| 05.12.2025 | 15:52:37,866 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 05.12.2025 | 15:52:06,464 | 240 | 48,16 | |
| 240 | 48,16 | |||
| 240 | 48,16 | |||
| 05.12.2025 | 15:51:31,236 | 3 | 48,14 | |
| 3 | 48,14 | |||
| 3 | 48,14 | |||
| 05.12.2025 | 15:51:20,162 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 05.12.2025 | 15:46:36,934 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 05.12.2025 | 15:44:57,675 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 05.12.2025 | 15:40:55,200 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 05.12.2025 | 15:40:14,027 | 34 | 48,24 | |
| 34 | 48,24 | |||
| 34 | 48,24 | |||
| 05.12.2025 | 15:39:13,243 | 4 | 48,34 | |
| 4 | 48,34 | |||
| 4 | 48,34 | |||
| 05.12.2025 | 15:39:01,151 | 3 | 48,30 | |
| 3 | 48,30 | |||
| 3 | 48,30 | |||
| 05.12.2025 | 15:38:49,574 | 7 | 48,34 | |
| 7 | 48,34 | |||
| 7 | 48,34 | |||
| 05.12.2025 | 15:25:56,736 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 05.12.2025 | 15:25:21,928 | 218 | 48,40 | |
| 218 | 48,40 | |||
| 218 | 48,40 | |||
| 05.12.2025 | 15:25:07,508 | 2 | 48,40 | |
| 2 | 48,40 | |||
| 2 | 48,40 | |||
| 05.12.2025 | 15:23:11,555 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 05.12.2025 | 15:17:46,639 | 1 | 48,46 | |
| 1 | 48,46 | |||
| 1 | 48,46 | |||
| 05.12.2025 | 15:17:30,529 | 4 | 48,46 | |
| 4 | 48,46 | |||
| 4 | 48,46 | |||
| 05.12.2025 | 15:07:31,821 | 25 | 48,46 | |
| 25 | 48,46 | |||
| 25 | 48,46 | |||
| 05.12.2025 | 15:02:46,604 | 6 | 48,60 | |
| 6 | 48,60 | |||
| 6 | 48,60 | |||
| 05.12.2025 | 15:00:00,742 | 3 | 48,66 | |
| 3 | 48,66 | |||
| 3 | 48,66 | |||
| 05.12.2025 | 14:59:39,702 | 2 | 48,72 | |
| 2 | 48,72 | |||
| 2 | 48,72 | |||
| 05.12.2025 | 14:58:42,896 | 100 | 48,68 | |
| 100 | 48,68 | |||
| 100 | 48,68 | |||
| 05.12.2025 | 14:46:36,015 | 24 | 48,64 | |
| 24 | 48,64 | |||
| 24 | 48,64 | |||
| 05.12.2025 | 14:29:26,436 | 10 | 48,68 | |
| 10 | 48,68 | |||
| 10 | 48,68 | |||
| 05.12.2025 | 14:25:10,777 | 10 | 48,64 | |
| 10 | 48,64 | |||
| 10 | 48,64 | |||
| 05.12.2025 | 14:24:59,404 | 3 | 48,68 | |
| 3 | 48,68 | |||
| 3 | 48,68 | |||
| 05.12.2025 | 14:21:33,574 | 25 | 48,64 | |
| 25 | 48,64 | |||
| 25 | 48,64 | |||
| 05.12.2025 | 14:11:08,586 | 192 | 48,74 | |
| 192 | 48,74 | |||
| 192 | 48,74 | |||
| 05.12.2025 | 13:56:01,848 | 3 | 48,72 | |
| 3 | 48,72 | |||
| 3 | 48,72 | |||
| 05.12.2025 | 13:46:53,561 | 1 | 48,58 | |
| 1 | 48,58 | |||
| 1 | 48,58 | |||
| 05.12.2025 | 13:45:24,386 | 70 | 48,66 | |
| 70 | 48,66 | |||
| 70 | 48,66 | |||
| 05.12.2025 | 13:42:57,743 | 1 | 48,64 | |
| 1 | 48,64 | |||
| 1 | 48,64 | |||
| 05.12.2025 | 13:42:35,101 | 3 | 48,68 | |
| 3 | 48,68 | |||
| 3 | 48,68 | |||
| 05.12.2025 | 13:36:16,754 | 2 | 48,66 | |
| 2 | 48,66 | |||
| 2 | 48,66 | |||
| 05.12.2025 | 13:36:10,322 | 1 | 48,66 | |
| 1 | 48,66 | |||
| 1 | 48,66 | |||
| 05.12.2025 | 13:33:45,477 | 24 | 48,60 | |
| 24 | 48,60 | |||
| 24 | 48,60 | |||
| 05.12.2025 | 13:29:15,955 | 2 | 48,76 | |
| 2 | 48,76 | |||
| 2 | 48,76 | |||
| 05.12.2025 | 13:28:43,041 | 41 | 48,76 | |
| 41 | 48,76 | |||
| 41 | 48,76 | |||
| 05.12.2025 | 13:24:59,814 | 280 | 48,66 | |
| 280 | 48,66 | |||
| 280 | 48,66 | |||
| 05.12.2025 | 13:20:00,909 | 300 | 48,66 | |
| 300 | 48,66 | |||
| 300 | 48,66 | |||
| 05.12.2025 | 13:18:02,970 | 42 | 48,56 | |
| 42 | 48,56 | |||
| 42 | 48,56 | |||
| 05.12.2025 | 13:15:35,978 | 1 | 48,64 | |
| 1 | 48,64 | |||
| 1 | 48,64 | |||
| 05.12.2025 | 13:06:17,106 | 100 | 48,52 | |
| 100 | 48,52 | |||
| 100 | 48,52 | |||
| 05.12.2025 | 13:05:49,081 | 50 | 48,46 | |
| 50 | 48,46 | |||
| 50 | 48,46 | |||
| 05.12.2025 | 13:04:00,897 | 4 | 48,42 | |
| 4 | 48,42 | |||
| 4 | 48,42 | |||
| 05.12.2025 | 13:00:28,324 | 110 | 48,38 | |
| 110 | 48,38 | |||
| 110 | 48,38 | |||
| 05.12.2025 | 13:00:09,098 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 05.12.2025 | 12:59:54,406 | 2 | 48,44 | |
| 2 | 48,44 | |||
| 2 | 48,44 | |||
| 05.12.2025 | 12:54:44,789 | 44 | 48,44 | |
| 44 | 48,44 | |||
| 44 | 48,44 | |||
| 05.12.2025 | 12:37:08,512 | 30 | 48,36 | |
| 30 | 48,36 | |||
| 30 | 48,36 | |||
| 05.12.2025 | 12:35:34,486 | 42 | 48,38 | |
| 42 | 48,38 | |||
| 42 | 48,38 | |||
| 05.12.2025 | 12:30:00,772 | 2 | 48,26 | |
| 2 | 48,26 | |||
| 2 | 48,26 | |||
| 05.12.2025 | 12:24:48,407 | 15 | 48,22 | |
| 15 | 48,22 | |||
| 15 | 48,22 | |||
| 05.12.2025 | 12:19:07,843 | 2 | 48,26 | |
| 2 | 48,26 | |||
| 2 | 48,26 | |||
| 05.12.2025 | 12:16:25,563 | 41 | 48,26 | |
| 41 | 48,26 | |||
| 41 | 48,26 | |||
| 05.12.2025 | 12:15:43,985 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 05.12.2025 | 12:09:07,587 | 200 | 48,30 | |
| 200 | 48,30 | |||
| 200 | 48,30 | |||
| 05.12.2025 | 12:08:20,388 | 3 | 48,26 | |
| 3 | 48,26 | |||
| 3 | 48,26 | |||
| 05.12.2025 | 12:04:50,932 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 05.12.2025 | 11:43:54,445 | 6 | 48,00 | |
| 6 | 48,00 | |||
| 6 | 48,00 | |||
| 05.12.2025 | 11:42:14,392 | 2 | 47,92 | |
| 2 | 47,92 | |||
| 2 | 47,92 | |||
| 05.12.2025 | 11:36:40,323 | 11 | 47,82 | |
| 11 | 47,82 | |||
| 11 | 47,82 | |||
| 05.12.2025 | 11:35:41,124 | 1 | 47,82 | |
| 1 | 47,82 | |||
| 1 | 47,82 | |||
| 05.12.2025 | 11:35:07,601 | 1 | 47,78 | |
| 1 | 47,78 | |||
| 1 | 47,78 | |||
| 05.12.2025 | 11:34:30,551 | 1 | 47,74 | |
| 1 | 47,74 | |||
| 1 | 47,74 | |||
| 05.12.2025 | 11:34:30,152 | 3 | 47,74 | |
| 3 | 47,74 | |||
| 3 | 47,74 | |||
| 05.12.2025 | 11:34:13,447 | 1 | 47,78 | |
| 1 | 47,78 | |||
| 1 | 47,78 | |||
| 05.12.2025 | 11:30:10,095 | 3 | 47,78 | |
| 3 | 47,78 | |||
| 3 | 47,78 | |||
| 05.12.2025 | 11:29:10,405 | 60 | 47,78 | |
| 60 | 47,78 | |||
| 60 | 47,78 | |||
| 05.12.2025 | 11:27:10,797 | 1 | 47,74 | |
| 1 | 47,74 | |||
| 1 | 47,74 | |||
| 05.12.2025 | 11:21:04,775 | 70 | 47,68 | |
| 70 | 47,68 | |||
| 70 | 47,68 | |||
| 05.12.2025 | 11:03:17,402 | 1 | 47,66 | |
| 1 | 47,66 | |||
| 1 | 47,66 | |||
| 05.12.2025 | 10:43:30,773 | 1 | 47,78 | |
| 1 | 47,78 | |||
| 1 | 47,78 | |||
| 05.12.2025 | 10:27:15,619 | 258 | 47,80 | |
| 158 | 47,80 | |||
| 258 | 47,80 | |||
| 100 | 47,80 | |||
| 05.12.2025 | 10:27:04,146 | 300 | 47,80 | |
| 300 | 47,80 | |||
| 300 | 47,80 | |||
| 05.12.2025 | 10:26:57,281 | 300 | 47,80 | |
| 300 | 47,80 | |||
| 300 | 47,80 | |||
| 05.12.2025 | 10:17:07,482 | 1 | 47,86 | |
| 1 | 47,86 | |||
| 1 | 47,86 | |||
| 05.12.2025 | 10:15:37,091 | 9 | 47,92 | |
| 9 | 47,92 | |||
| 9 | 47,92 | |||
| 05.12.2025 | 10:12:19,404 | 90 | 48,00 | |
| 90 | 48,00 | |||
| 90 | 48,00 | |||
| 05.12.2025 | 10:12:13,865 | 1 | 48,04 | |
| 1 | 48,04 | |||
| 1 | 48,04 | |||
| 05.12.2025 | 09:45:00,052 | 3 | 47,88 | |
| 3 | 47,88 | |||
| 3 | 47,88 | |||
| 05.12.2025 | 09:44:46,667 | 6 | 47,94 | |
| 6 | 47,94 | |||
| 6 | 47,94 | |||
| 05.12.2025 | 09:43:36,180 | 229 | 47,98 | |
| 229 | 47,98 | |||
| 229 | 47,98 | |||
| 05.12.2025 | 09:40:01,858 | 1 | 47,84 | |
| 1 | 47,84 | |||
| 1 | 47,84 | |||
| 05.12.2025 | 09:38:59,675 | 5 | 47,78 | |
| 5 | 47,78 | |||
| 5 | 47,78 | |||
| 05.12.2025 | 09:36:00,145 | 3 | 47,68 | |
| 3 | 47,68 | |||
| 3 | 47,68 | |||
| 05.12.2025 | 09:35:33,383 | 2 | 47,76 | |
| 2 | 47,76 | |||
| 2 | 47,76 | |||
| 05.12.2025 | 09:34:22,992 | 63 | 47,80 | |
| 63 | 47,80 | |||
| 63 | 47,80 | |||
| 05.12.2025 | 09:22:15,859 | 10 | 48,08 | |
| 10 | 48,08 | |||
| 10 | 48,08 | |||
| 05.12.2025 | 09:21:30,297 | 8 | 48,12 | |
| 8 | 48,12 | |||
| 8 | 48,12 | |||
| 05.12.2025 | 09:20:02,027 | 42 | 47,90 | |
| 42 | 47,90 | |||
| 42 | 47,90 | |||
| 05.12.2025 | 09:17:25,021 | 42 | 47,90 | |
| 42 | 47,90 | |||
| 42 | 47,90 | |||
| 05.12.2025 | 09:16:35,779 | 220 | 48,04 | |
| 220 | 48,04 | |||
| 220 | 48,04 | |||
| 05.12.2025 | 09:15:30,610 | 48 | 48,00 | |
| 48 | 48,00 | |||
| 48 | 48,00 | |||
| 05.12.2025 | 09:15:15,626 | 118 | 47,80 | |
| 118 | 47,80 | |||
| 118 | 47,80 | |||
| 05.12.2025 | 09:08:37,655 | 1 | 47,60 | |
| 1 | 47,60 | |||
| 1 | 47,60 | |||
| 05.12.2025 | 09:08:19,239 | 22 | 47,48 | |
| 22 | 47,48 | |||
| 22 | 47,48 | |||
| 05.12.2025 | 09:03:28,145 | 50 | 47,70 | |
| 50 | 47,70 | |||
| 50 | 47,70 | |||
| 05.12.2025 | 09:02:07,615 | 1 | 47,22 | |
| 1 | 47,22 | |||
| 1 | 47,22 | |||
| 05.12.2025 | 09:01:29,667 | 39 | 47,16 | |
| 39 | 47,16 | |||
| 39 | 47,16 | |||
| 05.12.2025 | 09:01:05,137 | 22 | 47,12 | |
| 22 | 47,12 | |||
| 22 | 47,12 | |||
| 05.12.2025 | 08:45:01,275 | 3 | 47,46 | |
| 3 | 47,46 | |||
| 3 | 47,46 | |||
| 05.12.2025 | 08:44:29,880 | 2 | 47,68 | |
| 2 | 47,68 | |||
| 2 | 47,68 | |||
| 05.12.2025 | 08:25:11,346 | 11 | 47,48 | |
| 11 | 47,48 | |||
| 11 | 47,48 | |||
| 05.12.2025 | 08:18:51,327 | 110 | 47,52 | |
| 110 | 47,52 | |||
| 110 | 47,52 | |||
| 05.12.2025 | 08:18:18,524 | 110 | 47,52 | |
| 110 | 47,52 | |||
| 110 | 47,52 | |||
| 05.12.2025 | 08:11:45,218 | 110 | 47,62 | |
| 110 | 47,62 | |||
| 110 | 47,62 | |||
| 05.12.2025 | 08:11:12,968 | 110 | 47,70 | |
| 110 | 47,70 | |||
| 110 | 47,70 | |||
| 05.12.2025 | 08:00:28,658 | 16 | 47,80 | |
| 4 | 47,80 | |||
| 16 | 47,80 | |||
| 12 | 47,80 | |||
| 05.12.2025 | 08:00:01,651 | 110 | 47,80 | |
| 110 | 47,80 | |||
| 110 | 47,80 | |||
| 05.12.2025 | 07:59:41,953 | 60 | 47,80 | |
| 60 | 47,80 | |||
| 60 | 47,80 | |||
| 05.12.2025 | 07:59:40,989 | 110 | 47,78 | |
| 110 | 47,78 | |||
| 110 | 47,78 | |||
| 05.12.2025 | 07:59:40,004 | 110 | 47,78 | |
| 110 | 47,78 | |||
| 110 | 47,78 | |||
| 05.12.2025 | 07:59:38,426 | 110 | 47,70 | |
| 110 | 47,70 | |||
| 110 | 47,70 | |||
| 05.12.2025 | 07:59:10,280 | 110 | 47,50 | |
| 110 | 47,50 | |||
| 110 | 47,50 | |||
| 05.12.2025 | 07:36:11,062 | 37 | 47,52 | |
| 37 | 47,52 | |||
| 37 | 47,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00