Tradegate Exchange

Indra Sistemas S.A.

27,94

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:09:01,375	9		27,94
			9	27,94
			9	27,94
30/04/2025	16:07:21,880	4		27,96
			4	27,96
			4	27,96
30/04/2025	15:58:00,608	50		27,90
			50	27,90
			50	27,90
30/04/2025	15:48:17,621	3		27,86
			3	27,86
			3	27,86
30/04/2025	15:47:41,480	2		27,88
			2	27,88
			2	27,88
30/04/2025	15:42:40,547	50		27,86
			50	27,86
			50	27,86
30/04/2025	15:31:08,393	72		28,00
			72	28,00
			72	28,00
30/04/2025	15:28:04,738	5		28,00
			5	28,00
			5	28,00
30/04/2025	15:06:57,181	11		27,94
			11	27,94
			11	27,94
30/04/2025	15:01:15,097	3		27,92
			3	27,92
			3	27,92
30/04/2025	14:57:58,830	1		27,90
			1	27,90
			1	27,90
30/04/2025	14:56:56,727	1		27,90
			1	27,90
			1	27,90
30/04/2025	14:55:00,973	1		27,82
			1	27,82
			1	27,82
30/04/2025	14:54:06,535	1		27,84
			1	27,84
			1	27,84
30/04/2025	14:38:49,619	17		27,94
			17	27,94
			17	27,94
30/04/2025	14:36:16,481	2		27,90
			2	27,90
			2	27,90
30/04/2025	14:32:27,755	72		27,90
			72	27,90
			72	27,90
30/04/2025	14:25:48,489	75		27,92
			75	27,92
			75	27,92
30/04/2025	14:24:35,614	150		27,98
			150	27,98
			150	27,98
30/04/2025	14:24:07,242	2		28,00
			2	28,00
			2	28,00
30/04/2025	14:19:26,216	72		28,00
			72	28,00
			72	28,00
30/04/2025	14:12:22,917	19		27,98
			19	27,98
			19	27,98
30/04/2025	14:10:53,536	4		27,96
			4	27,96
			4	27,96
30/04/2025	14:07:52,600	10		27,98
			10	27,98
			10	27,98
30/04/2025	13:58:43,648	29		28,00
			29	28,00
			29	28,00
30/04/2025	13:55:50,493	81		27,96
			81	27,96
			81	27,96
30/04/2025	13:51:54,121	50		28,00
			50	28,00
			50	28,00
30/04/2025	13:46:32,595	69		28,12
			69	28,12
			69	28,12
30/04/2025	13:40:31,816	10		28,14
			10	28,14
			10	28,14
30/04/2025	13:38:38,650	13		28,14
			13	28,14
			13	28,14
30/04/2025	13:26:10,888	163		28,08
			163	28,08
			163	28,08
30/04/2025	12:58:37,811	100		27,98
			100	27,98
			100	27,98
30/04/2025	12:57:55,834	18		27,98
			18	27,98
			18	27,98
30/04/2025	12:48:15,606	1		27,98
			1	27,98
			1	27,98
30/04/2025	12:35:49,414	3		27,90
			3	27,90
			3	27,90
30/04/2025	12:35:23,242	1		27,92
			1	27,92
			1	27,92
30/04/2025	12:20:00,819	5		27,90
			5	27,90
			5	27,90
30/04/2025	11:58:33,368	1		27,80
			1	27,80
			1	27,80
30/04/2025	11:41:27,837	8		27,86
			8	27,86
			8	27,86
30/04/2025	11:40:47,981	162		27,90
			162	27,90
			162	27,90
30/04/2025	11:32:51,794	2		27,84
			2	27,84
			2	27,84
30/04/2025	11:32:38,360	800		27,84
			800	27,84
			800	27,84
30/04/2025	11:28:46,713	1		27,94
			1	27,94
			1	27,94
30/04/2025	11:27:58,625	1		27,96
			1	27,96
			1	27,96
30/04/2025	11:26:32,388	37		27,94
			37	27,94
			37	27,94
30/04/2025	11:26:00,201	800		27,94
			800	27,94
			800	27,94
30/04/2025	11:18:56,918	8		28,02
			8	28,02
			8	28,02
30/04/2025	11:18:17,321	4		28,00
			4	28,00
			4	28,00
30/04/2025	11:17:35,844	42		27,98
			42	27,98
			42	27,98
30/04/2025	11:12:55,465	800		27,92
			800	27,92
			800	27,92
30/04/2025	11:09:51,200	80		27,94
			80	27,94
			80	27,94
30/04/2025	11:02:09,559	7		27,88
			7	27,88
			7	27,88
30/04/2025	10:57:24,917	81		27,86
			81	27,86
			81	27,86
30/04/2025	10:42:08,920	1		27,90
			1	27,90
			1	27,90
30/04/2025	10:41:49,589	3		27,86
			3	27,86
			3	27,86
30/04/2025	10:41:37,113	2		27,90
			2	27,90
			2	27,90
30/04/2025	10:39:14,965	40		27,88
			40	27,88
			40	27,88
30/04/2025	10:31:28,051	11		27,76
			11	27,76
			11	27,76
30/04/2025	10:30:50,809	1		27,80
			1	27,80
			1	27,80
30/04/2025	10:12:04,967	1		27,80
			1	27,80
			1	27,80
30/04/2025	10:07:00,930	4		27,84
			4	27,84
			4	27,84
30/04/2025	10:04:04,196	8		27,80
			8	27,80
			8	27,80
30/04/2025	10:02:48,823	4		27,78
			4	27,78
			4	27,78
30/04/2025	09:59:16,859	9		27,80
			9	27,80
			9	27,80
30/04/2025	09:51:40,949	700		27,72
			700	27,72
			700	27,72
30/04/2025	09:51:30,779	800		27,72
			800	27,72
			800	27,72
30/04/2025	09:49:14,758	5		27,78
			5	27,78
			5	27,78
30/04/2025	09:48:58,837	1		27,84
			1	27,84
			1	27,84
30/04/2025	09:48:13,035	1		27,88
			1	27,88
			1	27,88
30/04/2025	09:47:03,400	4		27,88
			4	27,88
			4	27,88
30/04/2025	09:46:49,523	38		27,82
			38	27,82
			38	27,82
30/04/2025	09:40:22,689	200		27,78
			200	27,78
			200	27,78
30/04/2025	09:38:50,189	800		27,78
			800	27,78
			800	27,78
30/04/2025	09:35:43,443	1		27,76
			1	27,76
			1	27,76
30/04/2025	09:35:04,031	5		27,78
			5	27,78
			5	27,78
30/04/2025	09:32:48,640	15		27,84
			15	27,84
			15	27,84
30/04/2025	09:28:04,490	89		27,90
			89	27,90
			89	27,90
30/04/2025	09:27:26,056	18		27,90
			18	27,90
			18	27,90
30/04/2025	09:26:02,250	1		27,90
			1	27,90
			1	27,90
30/04/2025	09:24:07,561	58		27,90
			58	27,90
			58	27,90
30/04/2025	09:24:05,873	58		27,88
			58	27,88
			58	27,88
30/04/2025	09:14:23,624	45		27,64
			45	27,64
			45	27,64
30/04/2025	09:12:43,799	15		27,64
			15	27,64
			15	27,64
30/04/2025	09:12:39,686	1		27,68
			1	27,68
			1	27,68
30/04/2025	09:12:23,679	54		27,68
			54	27,68
			54	27,68
30/04/2025	09:09:31,122	489		27,66
			489	27,66
			489	27,66
30/04/2025	09:04:04,095	8		27,76
			8	27,76
			8	27,76
30/04/2025	09:01:39,332	56		27,52
			6	27,52
			50	27,52
			56	27,52
30/04/2025	08:51:41,739	12		27,22
			12	27,22
			12	27,22
30/04/2025	08:50:50,514	73		27,22
			73	27,22
			73	27,22
30/04/2025	08:14:00,230	1		27,18
			1	27,18
			1	27,18
30/04/2025	08:01:52,566	5		26,98
			5	26,98
			5	26,98
30/04/2025	08:01:52,522	3		26,98
			3	26,98
			3	26,98
30/04/2025	08:00:43,785	4		27,16
			4	27,16
			4	27,16
30/04/2025	08:00:20,648	70		27,16
			70	27,16
			70	27,16
30/04/2025	07:49:57,403	40		27,16
			40	27,16
			40	27,16
30/04/2025	07:30:10,211	25		27,18
			25	27,18
			25	27,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 478,00
Vente: 1 478,50
Volume: 60 695
+2,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:10:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)