Enagas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
68
13,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.07.2025 | 20:54:48,624 | 1 | 13,88 | |
1 | 13,88 | |||
1 | 13,88 | |||
01.07.2025 | 20:54:45,510 | 20 | 13,85 | |
20 | 13,85 | |||
20 | 13,85 | |||
01.07.2025 | 20:54:00,267 | 400 | 13,85 | |
400 | 13,85 | |||
400 | 13,85 | |||
01.07.2025 | 20:35:48,590 | 44 | 13,845 | |
44 | 13,845 | |||
44 | 13,845 | |||
01.07.2025 | 20:23:54,995 | 400 | 13,77 | |
400 | 13,77 | |||
400 | 13,77 | |||
01.07.2025 | 19:20:54,736 | 1 | 13,755 | |
1 | 13,755 | |||
1 | 13,755 | |||
01.07.2025 | 19:15:33,122 | 330 | 13,755 | |
330 | 13,755 | |||
330 | 13,755 | |||
01.07.2025 | 19:15:07,277 | 400 | 13,705 | |
400 | 13,705 | |||
400 | 13,705 | |||
01.07.2025 | 19:14:50,796 | 1 | 13,705 | |
1 | 13,705 | |||
1 | 13,705 | |||
01.07.2025 | 18:19:39,378 | 18 | 13,62 | |
18 | 13,62 | |||
18 | 13,62 | |||
01.07.2025 | 17:41:44,208 | 74 | 13,675 | |
74 | 13,675 | |||
74 | 13,675 | |||
01.07.2025 | 17:37:25,877 | 4 | 13,68 | |
4 | 13,68 | |||
4 | 13,68 | |||
01.07.2025 | 17:29:24,978 | 100 | 13,66 | |
100 | 13,66 | |||
100 | 13,66 | |||
01.07.2025 | 17:15:45,545 | 3 | 13,64 | |
3 | 13,64 | |||
3 | 13,64 | |||
01.07.2025 | 17:14:52,737 | 1 | 13,65 | |
1 | 13,65 | |||
1 | 13,65 | |||
01.07.2025 | 17:03:47,135 | 4 | 13,62 | |
4 | 13,62 | |||
4 | 13,62 | |||
01.07.2025 | 17:03:39,592 | 5 | 13,615 | |
5 | 13,615 | |||
5 | 13,615 | |||
01.07.2025 | 17:00:38,355 | 380 | 13,625 | |
380 | 13,625 | |||
380 | 13,625 | |||
01.07.2025 | 17:00:25,570 | 2 | 13,625 | |
2 | 13,625 | |||
2 | 13,625 | |||
01.07.2025 | 16:58:44,964 | 15 | 13,63 | |
15 | 13,63 | |||
15 | 13,63 | |||
01.07.2025 | 16:51:04,975 | 1 300 | 13,63 | |
1 300 | 13,63 | |||
1 300 | 13,63 | |||
01.07.2025 | 16:50:58,108 | 2 200 | 13,63 | |
2 200 | 13,63 | |||
2 200 | 13,63 | |||
01.07.2025 | 16:46:24,268 | 59 | 13,65 | |
59 | 13,65 | |||
59 | 13,65 | |||
01.07.2025 | 16:35:00,799 | 1 | 13,62 | |
1 | 13,62 | |||
1 | 13,62 | |||
01.07.2025 | 16:15:21,849 | 7 | 13,605 | |
7 | 13,605 | |||
7 | 13,605 | |||
01.07.2025 | 16:12:47,270 | 37 | 13,61 | |
37 | 13,61 | |||
37 | 13,61 | |||
01.07.2025 | 16:09:25,023 | 14 | 13,62 | |
14 | 13,62 | |||
14 | 13,62 | |||
01.07.2025 | 16:00:01,549 | 4 | 13,675 | |
4 | 13,675 | |||
4 | 13,675 | |||
01.07.2025 | 15:51:50,760 | 42 | 13,665 | |
42 | 13,665 | |||
42 | 13,665 | |||
01.07.2025 | 15:50:38,967 | 11 | 13,67 | |
11 | 13,67 | |||
11 | 13,67 | |||
01.07.2025 | 15:38:24,200 | 20 | 13,675 | |
20 | 13,675 | |||
20 | 13,675 | |||
01.07.2025 | 14:57:45,855 | 1 | 13,73 | |
1 | 13,73 | |||
1 | 13,73 | |||
01.07.2025 | 14:39:28,492 | 22 | 13,75 | |
22 | 13,75 | |||
22 | 13,75 | |||
01.07.2025 | 14:34:55,383 | 18 | 13,78 | |
18 | 13,78 | |||
18 | 13,78 | |||
01.07.2025 | 13:41:21,244 | 28 | 13,795 | |
28 | 13,795 | |||
28 | 13,795 | |||
01.07.2025 | 13:17:08,758 | 300 | 13,79 | |
300 | 13,79 | |||
300 | 13,79 | |||
01.07.2025 | 12:48:55,306 | 90 | 13,83 | |
90 | 13,83 | |||
90 | 13,83 | |||
01.07.2025 | 12:26:49,794 | 7 | 13,845 | |
7 | 13,845 | |||
7 | 13,845 | |||
01.07.2025 | 12:02:04,837 | 144 | 13,865 | |
144 | 13,865 | |||
144 | 13,865 | |||
01.07.2025 | 11:42:16,393 | 58 | 13,885 | |
58 | 13,885 | |||
58 | 13,885 | |||
01.07.2025 | 11:39:55,229 | 8 | 13,88 | |
8 | 13,88 | |||
8 | 13,88 | |||
01.07.2025 | 11:32:44,844 | 36 | 13,865 | |
36 | 13,865 | |||
36 | 13,865 | |||
01.07.2025 | 11:00:34,813 | 1 | 13,815 | |
1 | 13,815 | |||
1 | 13,815 | |||
01.07.2025 | 10:48:35,307 | 19 | 13,795 | |
19 | 13,795 | |||
19 | 13,795 | |||
01.07.2025 | 10:36:11,723 | 3 | 13,77 | |
3 | 13,77 | |||
3 | 13,77 | |||
01.07.2025 | 10:35:40,950 | 4 | 13,78 | |
4 | 13,78 | |||
4 | 13,78 | |||
01.07.2025 | 10:09:24,274 | 19 | 13,77 | |
19 | 13,77 | |||
19 | 13,77 | |||
01.07.2025 | 10:04:22,353 | 208 | 13,79 | |
208 | 13,79 | |||
208 | 13,79 | |||
01.07.2025 | 10:02:01,106 | 52 | 13,81 | |
52 | 13,81 | |||
52 | 13,81 | |||
01.07.2025 | 10:00:53,665 | 15 | 13,82 | |
15 | 13,82 | |||
15 | 13,82 | |||
01.07.2025 | 09:54:34,355 | 21 | 13,83 | |
21 | 13,83 | |||
21 | 13,83 | |||
01.07.2025 | 09:48:24,750 | 3 | 13,815 | |
3 | 13,815 | |||
3 | 13,815 | |||
01.07.2025 | 09:34:11,713 | 200 | 13,795 | |
200 | 13,795 | |||
200 | 13,795 | |||
01.07.2025 | 09:32:20,957 | 25 | 13,815 | |
25 | 13,815 | |||
25 | 13,815 | |||
01.07.2025 | 09:30:13,325 | 12 | 13,815 | |
12 | 13,815 | |||
12 | 13,815 | |||
01.07.2025 | 09:21:59,569 | 12 | 13,82 | |
12 | 13,82 | |||
12 | 13,82 | |||
01.07.2025 | 09:19:48,817 | 10 | 13,835 | |
10 | 13,835 | |||
10 | 13,835 | |||
01.07.2025 | 09:12:21,157 | 1 | 13,805 | |
1 | 13,805 | |||
1 | 13,805 | |||
01.07.2025 | 09:12:20,354 | 18 | 13,805 | |
18 | 13,805 | |||
18 | 13,805 | |||
01.07.2025 | 09:09:57,964 | 6 | 13,805 | |
6 | 13,805 | |||
6 | 13,805 | |||
01.07.2025 | 09:05:03,635 | 40 | 13,75 | |
40 | 13,75 | |||
40 | 13,75 | |||
01.07.2025 | 09:04:35,736 | 3 | 13,75 | |
3 | 13,75 | |||
3 | 13,75 | |||
01.07.2025 | 09:03:38,684 | 11 | 13,775 | |
11 | 13,775 | |||
11 | 13,775 | |||
01.07.2025 | 09:01:39,548 | 54 | 13,77 | |
4 | 13,77 | |||
54 | 13,77 | |||
50 | 13,77 | |||
01.07.2025 | 08:09:57,690 | 1 | 13,995 | |
1 | 13,995 | |||
1 | 13,995 | |||
01.07.2025 | 08:04:11,097 | 3 | 13,995 | |
3 | 13,995 | |||
3 | 13,995 | |||
01.07.2025 | 08:00:46,942 | 6 | 13,80 | |
6 | 13,80 | |||
6 | 13,80 | |||
01.07.2025 | 08:00:35,085 | 3 | 14,10 | |
3 | 14,10 | |||
3 | 14,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00