Caixabank S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
131
7,818
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 20:56:22,053 | 8 | 7,818 | |
| 8 | 7,818 | |||
| 8 | 7,818 | |||
| 09.07.2025 | 20:47:35,720 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 09.07.2025 | 20:40:55,516 | 2 | 7,818 | |
| 2 | 7,818 | |||
| 2 | 7,818 | |||
| 09.07.2025 | 20:35:53,344 | 3 | 7,77 | |
| 3 | 7,77 | |||
| 3 | 7,77 | |||
| 09.07.2025 | 20:35:50,130 | 2 | 7,818 | |
| 2 | 7,818 | |||
| 2 | 7,818 | |||
| 09.07.2025 | 20:28:00,842 | 6 | 7,818 | |
| 6 | 7,818 | |||
| 6 | 7,818 | |||
| 09.07.2025 | 20:26:46,068 | 64 | 7,818 | |
| 64 | 7,818 | |||
| 64 | 7,818 | |||
| 09.07.2025 | 20:10:08,768 | 1 | 7,768 | |
| 1 | 7,768 | |||
| 1 | 7,768 | |||
| 09.07.2025 | 20:07:08,004 | 1 | 7,768 | |
| 1 | 7,768 | |||
| 1 | 7,768 | |||
| 09.07.2025 | 20:05:53,427 | 1 | 7,818 | |
| 1 | 7,818 | |||
| 1 | 7,818 | |||
| 09.07.2025 | 20:05:09,751 | 7 | 7,818 | |
| 7 | 7,818 | |||
| 7 | 7,818 | |||
| 09.07.2025 | 20:00:38,050 | 6 | 7,818 | |
| 6 | 7,818 | |||
| 6 | 7,818 | |||
| 09.07.2025 | 19:53:24,695 | 1 | 7,764 | |
| 1 | 7,764 | |||
| 1 | 7,764 | |||
| 09.07.2025 | 19:49:48,223 | 1 | 7,818 | |
| 1 | 7,818 | |||
| 1 | 7,818 | |||
| 09.07.2025 | 19:48:12,205 | 45 | 7,764 | |
| 45 | 7,764 | |||
| 45 | 7,764 | |||
| 09.07.2025 | 19:46:49,376 | 9 | 7,764 | |
| 9 | 7,764 | |||
| 9 | 7,764 | |||
| 09.07.2025 | 19:46:24,615 | 54 | 7,764 | |
| 54 | 7,764 | |||
| 54 | 7,764 | |||
| 09.07.2025 | 19:43:05,034 | 128 | 7,818 | |
| 128 | 7,818 | |||
| 128 | 7,818 | |||
| 09.07.2025 | 19:42:17,828 | 14 | 7,818 | |
| 14 | 7,818 | |||
| 14 | 7,818 | |||
| 09.07.2025 | 19:41:21,377 | 1 | 7,818 | |
| 1 | 7,818 | |||
| 1 | 7,818 | |||
| 09.07.2025 | 19:20:04,333 | 3 | 7,764 | |
| 3 | 7,764 | |||
| 3 | 7,764 | |||
| 09.07.2025 | 19:19:54,164 | 2 | 7,818 | |
| 2 | 7,818 | |||
| 2 | 7,818 | |||
| 09.07.2025 | 19:13:17,951 | 2 | 7,816 | |
| 2 | 7,816 | |||
| 2 | 7,816 | |||
| 09.07.2025 | 19:07:21,089 | 29 | 7,76 | |
| 29 | 7,76 | |||
| 29 | 7,76 | |||
| 09.07.2025 | 19:03:25,986 | 217 | 7,758 | |
| 217 | 7,758 | |||
| 217 | 7,758 | |||
| 09.07.2025 | 18:47:53,013 | 13 | 7,812 | |
| 13 | 7,812 | |||
| 13 | 7,812 | |||
| 09.07.2025 | 18:46:36,439 | 39 | 7,812 | |
| 39 | 7,812 | |||
| 39 | 7,812 | |||
| 09.07.2025 | 18:44:40,005 | 3 | 7,812 | |
| 3 | 7,812 | |||
| 3 | 7,812 | |||
| 09.07.2025 | 18:44:17,365 | 4 | 7,812 | |
| 4 | 7,812 | |||
| 4 | 7,812 | |||
| 09.07.2025 | 18:41:37,274 | 15 | 7,812 | |
| 15 | 7,812 | |||
| 8 | 7,812 | |||
| 7 | 7,812 | |||
| 09.07.2025 | 18:31:55,704 | 13 | 7,756 | |
| 13 | 7,756 | |||
| 13 | 7,756 | |||
| 09.07.2025 | 18:31:49,760 | 1 | 7,812 | |
| 1 | 7,812 | |||
| 1 | 7,812 | |||
| 09.07.2025 | 18:19:53,578 | 1 | 7,756 | |
| 1 | 7,756 | |||
| 1 | 7,756 | |||
| 09.07.2025 | 18:06:27,578 | 68 | 7,758 | |
| 68 | 7,758 | |||
| 68 | 7,758 | |||
| 09.07.2025 | 18:04:54,424 | 3 | 7,812 | |
| 3 | 7,812 | |||
| 3 | 7,812 | |||
| 09.07.2025 | 18:00:51,500 | 14 | 7,754 | |
| 14 | 7,754 | |||
| 14 | 7,754 | |||
| 09.07.2025 | 17:52:40,045 | 24 | 7,75 | |
| 24 | 7,75 | |||
| 24 | 7,75 | |||
| 09.07.2025 | 17:50:10,092 | 20 | 7,756 | |
| 20 | 7,756 | |||
| 20 | 7,756 | |||
| 09.07.2025 | 17:48:49,387 | 4 | 7,808 | |
| 4 | 7,808 | |||
| 4 | 7,808 | |||
| 09.07.2025 | 17:37:11,665 | 3 | 7,804 | |
| 3 | 7,804 | |||
| 3 | 7,804 | |||
| 09.07.2025 | 17:29:06,559 | 95 | 7,75 | |
| 95 | 7,75 | |||
| 95 | 7,75 | |||
| 09.07.2025 | 17:28:50,099 | 38 | 7,748 | |
| 38 | 7,748 | |||
| 38 | 7,748 | |||
| 09.07.2025 | 17:28:40,871 | 1 300 | 7,748 | |
| 1 300 | 7,748 | |||
| 1 300 | 7,748 | |||
| 09.07.2025 | 17:28:24,161 | 1 300 | 7,748 | |
| 1 300 | 7,748 | |||
| 1 300 | 7,748 | |||
| 09.07.2025 | 17:14:34,363 | 14 | 7,74 | |
| 14 | 7,74 | |||
| 14 | 7,74 | |||
| 09.07.2025 | 16:40:45,023 | 13 | 7,716 | |
| 13 | 7,716 | |||
| 13 | 7,716 | |||
| 09.07.2025 | 16:40:23,705 | 259 | 7,712 | |
| 259 | 7,712 | |||
| 259 | 7,712 | |||
| 09.07.2025 | 16:09:43,914 | 11 | 7,718 | |
| 11 | 7,718 | |||
| 11 | 7,718 | |||
| 09.07.2025 | 16:05:13,206 | 3 | 7,712 | |
| 3 | 7,712 | |||
| 3 | 7,712 | |||
| 09.07.2025 | 16:05:04,448 | 3 | 7,716 | |
| 3 | 7,716 | |||
| 3 | 7,716 | |||
| 09.07.2025 | 16:02:27,024 | 7 | 7,712 | |
| 7 | 7,712 | |||
| 7 | 7,712 | |||
| 09.07.2025 | 16:02:11,932 | 2 | 7,714 | |
| 2 | 7,714 | |||
| 2 | 7,714 | |||
| 09.07.2025 | 16:00:03,523 | 4 | 7,718 | |
| 4 | 7,718 | |||
| 4 | 7,718 | |||
| 09.07.2025 | 15:53:30,886 | 3 | 7,722 | |
| 3 | 7,722 | |||
| 3 | 7,722 | |||
| 09.07.2025 | 15:53:04,311 | 3 | 7,726 | |
| 3 | 7,726 | |||
| 3 | 7,726 | |||
| 09.07.2025 | 15:21:27,162 | 3 | 7,718 | |
| 3 | 7,718 | |||
| 3 | 7,718 | |||
| 09.07.2025 | 15:17:00,031 | 358 | 7,716 | |
| 358 | 7,716 | |||
| 358 | 7,716 | |||
| 09.07.2025 | 15:00:09,096 | 2 | 7,716 | |
| 2 | 7,716 | |||
| 2 | 7,716 | |||
| 09.07.2025 | 14:52:55,078 | 1 | 7,718 | |
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 09.07.2025 | 14:49:32,528 | 68 | 7,712 | |
| 68 | 7,712 | |||
| 68 | 7,712 | |||
| 09.07.2025 | 14:43:33,855 | 1 | 7,712 | |
| 1 | 7,712 | |||
| 1 | 7,712 | |||
| 09.07.2025 | 14:36:06,209 | 1 | 7,716 | |
| 1 | 7,716 | |||
| 1 | 7,716 | |||
| 09.07.2025 | 14:35:37,130 | 1 | 7,716 | |
| 1 | 7,716 | |||
| 1 | 7,716 | |||
| 09.07.2025 | 14:31:37,705 | 3 | 7,714 | |
| 3 | 7,714 | |||
| 3 | 7,714 | |||
| 09.07.2025 | 14:31:25,317 | 2 | 7,716 | |
| 2 | 7,716 | |||
| 2 | 7,716 | |||
| 09.07.2025 | 13:54:28,828 | 7 | 7,712 | |
| 7 | 7,712 | |||
| 7 | 7,712 | |||
| 09.07.2025 | 13:44:03,588 | 1 | 7,714 | |
| 1 | 7,714 | |||
| 1 | 7,714 | |||
| 09.07.2025 | 13:34:01,706 | 13 | 7,726 | |
| 13 | 7,726 | |||
| 13 | 7,726 | |||
| 09.07.2025 | 13:30:49,092 | 3 | 7,736 | |
| 3 | 7,736 | |||
| 3 | 7,736 | |||
| 09.07.2025 | 13:24:41,258 | 7 | 7,728 | |
| 7 | 7,728 | |||
| 7 | 7,728 | |||
| 09.07.2025 | 13:14:59,477 | 1 | 7,724 | |
| 1 | 7,724 | |||
| 1 | 7,724 | |||
| 09.07.2025 | 13:01:40,659 | 39 | 7,71 | |
| 39 | 7,71 | |||
| 39 | 7,71 | |||
| 09.07.2025 | 12:58:45,689 | 92 | 7,702 | |
| 92 | 7,702 | |||
| 92 | 7,702 | |||
| 09.07.2025 | 12:54:59,770 | 3 | 7,696 | |
| 3 | 7,696 | |||
| 3 | 7,696 | |||
| 09.07.2025 | 12:54:43,976 | 174 | 7,70 | |
| 174 | 7,70 | |||
| 174 | 7,70 | |||
| 09.07.2025 | 12:53:53,779 | 2 | 7,698 | |
| 2 | 7,698 | |||
| 2 | 7,698 | |||
| 09.07.2025 | 12:40:30,333 | 2 | 7,704 | |
| 2 | 7,704 | |||
| 2 | 7,704 | |||
| 09.07.2025 | 12:36:22,746 | 44 | 7,708 | |
| 44 | 7,708 | |||
| 44 | 7,708 | |||
| 09.07.2025 | 12:35:50,806 | 7 | 7,706 | |
| 7 | 7,706 | |||
| 7 | 7,706 | |||
| 09.07.2025 | 12:32:49,112 | 18 | 7,70 | |
| 18 | 7,70 | |||
| 18 | 7,70 | |||
| 09.07.2025 | 12:31:43,426 | 1 | 7,696 | |
| 1 | 7,696 | |||
| 1 | 7,696 | |||
| 09.07.2025 | 12:31:11,125 | 1 | 7,692 | |
| 1 | 7,692 | |||
| 1 | 7,692 | |||
| 09.07.2025 | 12:20:30,789 | 2 | 7,694 | |
| 2 | 7,694 | |||
| 2 | 7,694 | |||
| 09.07.2025 | 12:15:19,820 | 3 | 7,696 | |
| 3 | 7,696 | |||
| 3 | 7,696 | |||
| 09.07.2025 | 12:05:28,232 | 65 | 7,706 | |
| 65 | 7,706 | |||
| 65 | 7,706 | |||
| 09.07.2025 | 11:50:35,794 | 29 | 7,704 | |
| 29 | 7,704 | |||
| 29 | 7,704 | |||
| 09.07.2025 | 11:39:56,594 | 6 | 7,692 | |
| 6 | 7,692 | |||
| 6 | 7,692 | |||
| 09.07.2025 | 11:37:47,839 | 1 155 | 7,694 | |
| 1 155 | 7,694 | |||
| 1 155 | 7,694 | |||
| 09.07.2025 | 11:17:06,187 | 17 | 7,704 | |
| 17 | 7,704 | |||
| 17 | 7,704 | |||
| 09.07.2025 | 11:16:38,697 | 7 659 | 7,72 | |
| 7 659 | 7,72 | |||
| 7 659 | 7,72 | |||
| 09.07.2025 | 11:09:53,783 | 13 | 7,688 | |
| 13 | 7,688 | |||
| 13 | 7,688 | |||
| 09.07.2025 | 11:00:14,565 | 130 | 7,68 | |
| 130 | 7,68 | |||
| 130 | 7,68 | |||
| 09.07.2025 | 10:45:19,851 | 46 | 7,688 | |
| 46 | 7,688 | |||
| 46 | 7,688 | |||
| 09.07.2025 | 10:43:29,961 | 3 | 7,686 | |
| 3 | 7,686 | |||
| 3 | 7,686 | |||
| 09.07.2025 | 10:43:01,294 | 186 | 7,692 | |
| 186 | 7,692 | |||
| 186 | 7,692 | |||
| 09.07.2025 | 10:34:26,111 | 527 | 7,694 | |
| 527 | 7,694 | |||
| 527 | 7,694 | |||
| 09.07.2025 | 10:34:24,096 | 1 300 | 7,694 | |
| 1 300 | 7,694 | |||
| 1 300 | 7,694 | |||
| 09.07.2025 | 10:34:13,594 | 1 300 | 7,694 | |
| 1 300 | 7,694 | |||
| 1 300 | 7,694 | |||
| 09.07.2025 | 10:24:39,223 | 13 | 7,706 | |
| 13 | 7,706 | |||
| 13 | 7,706 | |||
| 09.07.2025 | 10:12:19,299 | 13 | 7,72 | |
| 13 | 7,72 | |||
| 13 | 7,72 | |||
| 09.07.2025 | 10:07:34,095 | 1 | 7,716 | |
| 1 | 7,716 | |||
| 1 | 7,716 | |||
| 09.07.2025 | 09:55:20,941 | 1 | 7,708 | |
| 1 | 7,708 | |||
| 1 | 7,708 | |||
| 09.07.2025 | 09:54:37,863 | 1 | 7,712 | |
| 1 | 7,712 | |||
| 1 | 7,712 | |||
| 09.07.2025 | 09:53:21,794 | 136 | 7,714 | |
| 136 | 7,714 | |||
| 136 | 7,714 | |||
| 09.07.2025 | 09:40:23,399 | 46 | 7,726 | |
| 46 | 7,726 | |||
| 46 | 7,726 | |||
| 09.07.2025 | 09:40:06,994 | 13 | 7,726 | |
| 13 | 7,726 | |||
| 13 | 7,726 | |||
| 09.07.2025 | 09:35:46,130 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 09.07.2025 | 09:31:41,468 | 179 | 7,70 | |
| 179 | 7,70 | |||
| 179 | 7,70 | |||
| 09.07.2025 | 09:24:01,901 | 1 | 7,704 | |
| 1 | 7,704 | |||
| 1 | 7,704 | |||
| 09.07.2025 | 09:23:21,362 | 53 | 7,71 | |
| 53 | 7,71 | |||
| 53 | 7,71 | |||
| 09.07.2025 | 09:22:36,885 | 3 | 7,704 | |
| 3 | 7,704 | |||
| 3 | 7,704 | |||
| 09.07.2025 | 09:21:42,154 | 7 | 7,696 | |
| 7 | 7,696 | |||
| 7 | 7,696 | |||
| 09.07.2025 | 09:20:15,450 | 3 | 7,696 | |
| 3 | 7,696 | |||
| 3 | 7,696 | |||
| 09.07.2025 | 09:19:38,025 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 09.07.2025 | 09:19:31,691 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 09.07.2025 | 09:16:38,833 | 2 | 7,688 | |
| 2 | 7,688 | |||
| 2 | 7,688 | |||
| 09.07.2025 | 09:15:44,077 | 240 | 7,68 | |
| 240 | 7,68 | |||
| 240 | 7,68 | |||
| 09.07.2025 | 09:12:58,449 | 3 | 7,658 | |
| 3 | 7,658 | |||
| 3 | 7,658 | |||
| 09.07.2025 | 09:12:31,998 | 1 | 7,664 | |
| 1 | 7,664 | |||
| 1 | 7,664 | |||
| 09.07.2025 | 09:11:07,765 | 1 | 7,668 | |
| 1 | 7,668 | |||
| 1 | 7,668 | |||
| 09.07.2025 | 09:01:49,435 | 4 | 7,668 | |
| 4 | 7,668 | |||
| 4 | 7,668 | |||
| 09.07.2025 | 08:04:12,839 | 1 | 7,612 | |
| 1 | 7,612 | |||
| 1 | 7,612 | |||
| 09.07.2025 | 08:03:28,387 | 1 | 7,612 | |
| 1 | 7,612 | |||
| 1 | 7,612 | |||
| 09.07.2025 | 08:02:04,891 | 4 | 7,612 | |
| 4 | 7,612 | |||
| 4 | 7,612 | |||
| 09.07.2025 | 08:01:57,141 | 3 | 7,612 | |
| 3 | 7,612 | |||
| 3 | 7,612 | |||
| 09.07.2025 | 08:00:52,761 | 119 | 7,612 | |
| 119 | 7,612 | |||
| 119 | 7,612 | |||
| 09.07.2025 | 08:00:45,418 | 212 | 7,61 | |
| 212 | 7,61 | |||
| 212 | 7,61 | |||
| 09.07.2025 | 08:00:39,182 | 51 | 7,612 | |
| 51 | 7,612 | |||
| 51 | 7,612 | |||
| 09.07.2025 | 08:00:14,744 | 7 | 7,612 | |
| 7 | 7,612 | |||
| 7 | 7,612 | |||
| 09.07.2025 | 07:57:21,427 | 50 | 7,612 | |
| 50 | 7,612 | |||
| 50 | 7,612 | |||
| 09.07.2025 | 07:38:08,460 | 42 | 7,61 | |
| 42 | 7,61 | |||
| 42 | 7,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00