Caixabank S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
77
5,086
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 12:58:57,121 | 1 000 | 5,086 | |
1 000 | 5,086 | |||
1 000 | 5,086 | |||
26.04.2024 | 12:56:26,087 | 1 000 | 5,094 | |
1 000 | 5,094 | |||
1 000 | 5,094 | |||
26.04.2024 | 12:52:26,070 | 1 602 | 5,10 | |
102 | 5,10 | |||
1 602 | 5,10 | |||
500 | 5,10 | |||
500 | 5,10 | |||
500 | 5,10 | |||
26.04.2024 | 12:48:29,838 | 20 | 5,098 | |
20 | 5,098 | |||
20 | 5,098 | |||
26.04.2024 | 12:35:43,144 | 4 | 5,096 | |
4 | 5,096 | |||
4 | 5,096 | |||
26.04.2024 | 12:34:07,476 | 5 | 5,078 | |
5 | 5,078 | |||
5 | 5,078 | |||
26.04.2024 | 12:27:31,435 | 1 | 5,082 | |
1 | 5,082 | |||
1 | 5,082 | |||
26.04.2024 | 12:26:47,850 | 2 | 5,078 | |
2 | 5,078 | |||
2 | 5,078 | |||
26.04.2024 | 12:23:49,960 | 10 | 5,076 | |
10 | 5,076 | |||
10 | 5,076 | |||
26.04.2024 | 12:20:50,589 | 1 | 5,09 | |
1 | 5,09 | |||
1 | 5,09 | |||
26.04.2024 | 12:20:13,259 | 1 | 5,09 | |
1 | 5,09 | |||
1 | 5,09 | |||
26.04.2024 | 12:13:15,534 | 1 | 5,092 | |
1 | 5,092 | |||
1 | 5,092 | |||
26.04.2024 | 12:12:17,901 | 33 | 5,078 | |
33 | 5,078 | |||
33 | 5,078 | |||
26.04.2024 | 11:59:02,463 | 8 | 5,09 | |
8 | 5,09 | |||
8 | 5,09 | |||
26.04.2024 | 11:53:23,713 | 1 | 5,088 | |
1 | 5,088 | |||
1 | 5,088 | |||
26.04.2024 | 11:53:06,299 | 1 | 5,072 | |
1 | 5,072 | |||
1 | 5,072 | |||
26.04.2024 | 11:52:11,351 | 1 | 5,084 | |
1 | 5,084 | |||
1 | 5,084 | |||
26.04.2024 | 11:48:18,936 | 300 | 5,064 | |
300 | 5,064 | |||
300 | 5,064 | |||
26.04.2024 | 11:32:39,793 | 1 | 5,058 | |
1 | 5,058 | |||
1 | 5,058 | |||
26.04.2024 | 11:31:34,805 | 32 | 5,058 | |
32 | 5,058 | |||
32 | 5,058 | |||
26.04.2024 | 11:03:30,202 | 10 | 5,078 | |
10 | 5,078 | |||
10 | 5,078 | |||
26.04.2024 | 11:03:25,977 | 30 | 5,078 | |
30 | 5,078 | |||
30 | 5,078 | |||
26.04.2024 | 11:02:47,902 | 1 | 5,062 | |
1 | 5,062 | |||
1 | 5,062 | |||
26.04.2024 | 10:54:28,105 | 1 | 5,068 | |
1 | 5,068 | |||
1 | 5,068 | |||
26.04.2024 | 10:52:32,777 | 4 | 5,068 | |
4 | 5,068 | |||
4 | 5,068 | |||
26.04.2024 | 10:49:15,297 | 3 | 5,068 | |
3 | 5,068 | |||
3 | 5,068 | |||
26.04.2024 | 10:48:54,133 | 1 | 5,068 | |
1 | 5,068 | |||
1 | 5,068 | |||
26.04.2024 | 10:44:23,485 | 1 | 5,072 | |
1 | 5,072 | |||
1 | 5,072 | |||
26.04.2024 | 10:43:54,050 | 3 | 5,06 | |
3 | 5,06 | |||
3 | 5,06 | |||
26.04.2024 | 10:43:52,581 | 1 300 | 5,06 | |
1 300 | 5,06 | |||
1 300 | 5,06 | |||
26.04.2024 | 10:43:33,012 | 295 | 5,056 | |
295 | 5,056 | |||
295 | 5,056 | |||
26.04.2024 | 10:42:51,467 | 1 113 | 5,054 | |
1 113 | 5,054 | |||
1 113 | 5,054 | |||
26.04.2024 | 10:41:39,109 | 2 | 5,058 | |
2 | 5,058 | |||
2 | 5,058 | |||
26.04.2024 | 10:33:43,288 | 11 | 5,052 | |
11 | 5,052 | |||
11 | 5,052 | |||
26.04.2024 | 10:31:24,080 | 20 | 5,068 | |
20 | 5,068 | |||
20 | 5,068 | |||
26.04.2024 | 10:28:53,821 | 4 | 5,054 | |
4 | 5,054 | |||
4 | 5,054 | |||
26.04.2024 | 10:26:12,065 | 2 | 5,068 | |
2 | 5,068 | |||
2 | 5,068 | |||
26.04.2024 | 10:24:45,486 | 1 | 5,068 | |
1 | 5,068 | |||
1 | 5,068 | |||
26.04.2024 | 10:18:53,620 | 3 | 5,058 | |
3 | 5,058 | |||
3 | 5,058 | |||
26.04.2024 | 10:18:17,825 | 20 | 5,068 | |
20 | 5,068 | |||
20 | 5,068 | |||
26.04.2024 | 10:14:11,858 | 1 | 5,068 | |
1 | 5,068 | |||
1 | 5,068 | |||
26.04.2024 | 10:13:42,529 | 2 | 5,068 | |
2 | 5,068 | |||
2 | 5,068 | |||
26.04.2024 | 10:08:41,669 | 5 | 5,068 | |
5 | 5,068 | |||
5 | 5,068 | |||
26.04.2024 | 10:03:50,104 | 2 | 5,056 | |
2 | 5,056 | |||
2 | 5,056 | |||
26.04.2024 | 10:02:19,625 | 49 | 5,066 | |
49 | 5,066 | |||
49 | 5,066 | |||
26.04.2024 | 09:56:35,672 | 2 | 5,074 | |
2 | 5,074 | |||
2 | 5,074 | |||
26.04.2024 | 09:53:42,557 | 2 | 5,056 | |
2 | 5,056 | |||
2 | 5,056 | |||
26.04.2024 | 09:51:11,870 | 7 546 | 5,058 | |
7 546 | 5,058 | |||
7 546 | 5,058 | |||
26.04.2024 | 09:50:53,363 | 5 000 | 5,056 | |
5 000 | 5,056 | |||
5 000 | 5,056 | |||
26.04.2024 | 09:50:34,347 | 5 000 | 5,056 | |
5 000 | 5,056 | |||
5 000 | 5,056 | |||
26.04.2024 | 09:49:10,284 | 1 | 5,056 | |
1 | 5,056 | |||
1 | 5,056 | |||
26.04.2024 | 09:49:01,979 | 2 | 5,056 | |
2 | 5,056 | |||
2 | 5,056 | |||
26.04.2024 | 09:47:55,081 | 987 | 5,056 | |
987 | 5,056 | |||
987 | 5,056 | |||
26.04.2024 | 09:41:12,134 | 30 | 5,05 | |
30 | 5,05 | |||
30 | 5,05 | |||
26.04.2024 | 09:38:34,371 | 11 | 5,054 | |
11 | 5,054 | |||
11 | 5,054 | |||
26.04.2024 | 09:29:50,363 | 2 | 5,044 | |
2 | 5,044 | |||
2 | 5,044 | |||
26.04.2024 | 09:29:28,274 | 71 | 5,05 | |
71 | 5,05 | |||
71 | 5,05 | |||
26.04.2024 | 09:27:06,881 | 8 | 5,064 | |
8 | 5,064 | |||
8 | 5,064 | |||
26.04.2024 | 09:26:28,113 | 2 | 5,066 | |
2 | 5,066 | |||
2 | 5,066 | |||
26.04.2024 | 09:24:16,192 | 10 | 5,06 | |
10 | 5,06 | |||
10 | 5,06 | |||
26.04.2024 | 09:19:35,668 | 16 | 5,038 | |
16 | 5,038 | |||
16 | 5,038 | |||
26.04.2024 | 09:18:58,835 | 3 | 5,052 | |
3 | 5,052 | |||
3 | 5,052 | |||
26.04.2024 | 09:18:17,247 | 2 | 5,05 | |
2 | 5,05 | |||
2 | 5,05 | |||
26.04.2024 | 09:15:15,608 | 1 | 5,048 | |
1 | 5,048 | |||
1 | 5,048 | |||
26.04.2024 | 09:14:06,901 | 1 | 5,036 | |
1 | 5,036 | |||
1 | 5,036 | |||
26.04.2024 | 09:07:30,304 | 1 | 5,046 | |
1 | 5,046 | |||
1 | 5,046 | |||
26.04.2024 | 09:05:26,894 | 400 | 5,046 | |
400 | 5,046 | |||
400 | 5,046 | |||
26.04.2024 | 09:01:53,529 | 4 | 5,038 | |
4 | 5,038 | |||
4 | 5,038 | |||
26.04.2024 | 09:01:12,526 | 11 | 5,042 | |
1 | 5,042 | |||
10 | 5,042 | |||
11 | 5,042 | |||
26.04.2024 | 08:47:55,803 | 1 | 4,987 | |
1 | 4,987 | |||
1 | 4,987 | |||
26.04.2024 | 08:43:55,102 | 2 | 4,991 | |
2 | 4,991 | |||
2 | 4,991 | |||
26.04.2024 | 08:25:07,877 | 3 | 4,989 | |
3 | 4,989 | |||
3 | 4,989 | |||
26.04.2024 | 08:21:29,779 | 4 | 4,99 | |
4 | 4,99 | |||
4 | 4,99 | |||
26.04.2024 | 08:16:28,562 | 717 | 4,972 | |
717 | 4,972 | |||
717 | 4,972 | |||
26.04.2024 | 08:15:50,035 | 1 100 | 5,002 | |
1 100 | 5,002 | |||
1 100 | 5,002 | |||
26.04.2024 | 08:00:15,283 | 7 | 4,992 | |
7 | 4,992 | |||
7 | 4,992 | |||
26.04.2024 | 08:00:10,970 | 86 | 5,026 | |
86 | 5,026 | |||
86 | 5,026 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:08:42
Letzte Aktualisierung:
26.04.2024 @ 13:08:42