Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
124
16,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 20:32:25,948 | 7 | 16,545 | |
| 7 | 16,545 | |||
| 7 | 16,545 | |||
| 22.08.2025 | 20:09:04,407 | 4 | 16,59 | |
| 4 | 16,59 | |||
| 4 | 16,59 | |||
| 22.08.2025 | 20:03:58,394 | 100 | 16,55 | |
| 100 | 16,55 | |||
| 100 | 16,55 | |||
| 22.08.2025 | 19:53:10,325 | 6 | 16,59 | |
| 6 | 16,59 | |||
| 6 | 16,59 | |||
| 22.08.2025 | 19:50:56,121 | 13 | 16,545 | |
| 13 | 16,545 | |||
| 13 | 16,545 | |||
| 22.08.2025 | 19:28:30,376 | 7 | 16,60 | |
| 7 | 16,60 | |||
| 7 | 16,60 | |||
| 22.08.2025 | 19:26:04,072 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 22.08.2025 | 19:25:29,651 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 22.08.2025 | 19:24:42,480 | 311 | 16,585 | |
| 311 | 16,585 | |||
| 311 | 16,585 | |||
| 22.08.2025 | 19:04:03,959 | 4 | 16,575 | |
| 4 | 16,575 | |||
| 4 | 16,575 | |||
| 22.08.2025 | 18:56:01,567 | 180 | 16,615 | |
| 180 | 16,615 | |||
| 180 | 16,615 | |||
| 22.08.2025 | 18:49:48,149 | 3 | 16,57 | |
| 3 | 16,57 | |||
| 3 | 16,57 | |||
| 22.08.2025 | 18:49:26,316 | 1 | 16,615 | |
| 1 | 16,615 | |||
| 1 | 16,615 | |||
| 22.08.2025 | 18:11:35,454 | 8 | 16,63 | |
| 8 | 16,63 | |||
| 8 | 16,63 | |||
| 22.08.2025 | 18:06:57,614 | 128 | 16,58 | |
| 128 | 16,58 | |||
| 128 | 16,58 | |||
| 22.08.2025 | 18:03:37,380 | 2 | 16,585 | |
| 2 | 16,585 | |||
| 2 | 16,585 | |||
| 22.08.2025 | 18:00:02,050 | 100 | 16,59 | |
| 100 | 16,59 | |||
| 100 | 16,59 | |||
| 22.08.2025 | 17:59:53,171 | 400 | 16,56 | |
| 400 | 16,56 | |||
| 400 | 16,56 | |||
| 22.08.2025 | 17:52:55,242 | 1 | 16,57 | |
| 1 | 16,57 | |||
| 1 | 16,57 | |||
| 22.08.2025 | 17:40:30,318 | 650 | 16,565 | |
| 650 | 16,565 | |||
| 650 | 16,565 | |||
| 22.08.2025 | 17:40:00,250 | 60 | 16,565 | |
| 60 | 16,565 | |||
| 60 | 16,565 | |||
| 22.08.2025 | 17:40:00,204 | 28 | 16,565 | |
| 28 | 16,565 | |||
| 28 | 16,565 | |||
| 22.08.2025 | 17:28:07,794 | 3 | 16,655 | |
| 3 | 16,655 | |||
| 3 | 16,655 | |||
| 22.08.2025 | 17:26:08,862 | 1 | 16,65 | |
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 22.08.2025 | 17:25:45,614 | 195 | 16,645 | |
| 195 | 16,645 | |||
| 195 | 16,645 | |||
| 22.08.2025 | 17:23:55,328 | 19 | 16,645 | |
| 19 | 16,645 | |||
| 19 | 16,645 | |||
| 22.08.2025 | 17:15:21,261 | 75 | 16,64 | |
| 75 | 16,64 | |||
| 75 | 16,64 | |||
| 22.08.2025 | 17:13:43,808 | 200 | 16,645 | |
| 200 | 16,645 | |||
| 200 | 16,645 | |||
| 22.08.2025 | 17:06:03,175 | 9 | 16,67 | |
| 9 | 16,67 | |||
| 9 | 16,67 | |||
| 22.08.2025 | 17:04:09,791 | 3 | 16,665 | |
| 3 | 16,665 | |||
| 3 | 16,665 | |||
| 22.08.2025 | 17:03:43,744 | 2 | 16,67 | |
| 2 | 16,67 | |||
| 2 | 16,67 | |||
| 22.08.2025 | 16:56:05,858 | 61 | 16,66 | |
| 61 | 16,66 | |||
| 61 | 16,66 | |||
| 22.08.2025 | 16:53:28,926 | 39 | 16,655 | |
| 39 | 16,655 | |||
| 39 | 16,655 | |||
| 22.08.2025 | 16:40:35,380 | 400 | 16,66 | |
| 400 | 16,66 | |||
| 400 | 16,66 | |||
| 22.08.2025 | 16:30:48,601 | 68 | 16,715 | |
| 68 | 16,715 | |||
| 68 | 16,715 | |||
| 22.08.2025 | 16:29:57,087 | 30 | 16,72 | |
| 30 | 16,72 | |||
| 30 | 16,72 | |||
| 22.08.2025 | 16:19:46,161 | 60 | 16,75 | |
| 60 | 16,75 | |||
| 60 | 16,75 | |||
| 22.08.2025 | 16:14:41,848 | 30 | 16,735 | |
| 30 | 16,735 | |||
| 30 | 16,735 | |||
| 22.08.2025 | 16:14:09,058 | 1 | 16,73 | |
| 1 | 16,73 | |||
| 1 | 16,73 | |||
| 22.08.2025 | 16:14:07,749 | 837 | 16,725 | |
| 837 | 16,725 | |||
| 837 | 16,725 | |||
| 22.08.2025 | 16:07:54,208 | 1 | 16,725 | |
| 1 | 16,725 | |||
| 1 | 16,725 | |||
| 22.08.2025 | 16:07:00,604 | 97 | 16,735 | |
| 97 | 16,735 | |||
| 97 | 16,735 | |||
| 22.08.2025 | 16:03:32,509 | 100 | 16,755 | |
| 100 | 16,755 | |||
| 100 | 16,755 | |||
| 22.08.2025 | 15:55:05,543 | 31 | 16,74 | |
| 31 | 16,74 | |||
| 31 | 16,74 | |||
| 22.08.2025 | 15:45:27,382 | 1 | 16,69 | |
| 1 | 16,69 | |||
| 1 | 16,69 | |||
| 22.08.2025 | 15:40:21,387 | 1 160 | 16,695 | |
| 1 160 | 16,695 | |||
| 1 160 | 16,695 | |||
| 22.08.2025 | 15:37:23,094 | 4 | 16,705 | |
| 4 | 16,705 | |||
| 4 | 16,705 | |||
| 22.08.2025 | 15:36:48,992 | 3 | 16,705 | |
| 3 | 16,705 | |||
| 3 | 16,705 | |||
| 22.08.2025 | 15:36:09,089 | 1 | 16,705 | |
| 1 | 16,705 | |||
| 1 | 16,705 | |||
| 22.08.2025 | 15:28:52,265 | 500 | 16,71 | |
| 500 | 16,71 | |||
| 500 | 16,71 | |||
| 22.08.2025 | 15:22:16,643 | 700 | 16,71 | |
| 700 | 16,71 | |||
| 700 | 16,71 | |||
| 22.08.2025 | 15:20:02,621 | 6 | 16,71 | |
| 6 | 16,71 | |||
| 6 | 16,71 | |||
| 22.08.2025 | 15:18:53,493 | 150 | 16,70 | |
| 150 | 16,70 | |||
| 150 | 16,70 | |||
| 22.08.2025 | 15:15:06,376 | 30 | 16,69 | |
| 30 | 16,69 | |||
| 30 | 16,69 | |||
| 22.08.2025 | 15:12:47,882 | 300 | 16,68 | |
| 300 | 16,68 | |||
| 300 | 16,68 | |||
| 22.08.2025 | 15:11:39,510 | 3 | 16,68 | |
| 3 | 16,68 | |||
| 3 | 16,68 | |||
| 22.08.2025 | 15:06:23,076 | 400 | 16,685 | |
| 400 | 16,685 | |||
| 400 | 16,685 | |||
| 22.08.2025 | 14:55:32,622 | 6 | 16,695 | |
| 6 | 16,695 | |||
| 6 | 16,695 | |||
| 22.08.2025 | 14:37:47,645 | 2 | 16,685 | |
| 2 | 16,685 | |||
| 2 | 16,685 | |||
| 22.08.2025 | 14:37:38,796 | 1 | 16,69 | |
| 1 | 16,69 | |||
| 1 | 16,69 | |||
| 22.08.2025 | 14:08:29,619 | 8 | 16,675 | |
| 8 | 16,675 | |||
| 8 | 16,675 | |||
| 22.08.2025 | 14:03:45,626 | 1 | 16,68 | |
| 1 | 16,68 | |||
| 1 | 16,68 | |||
| 22.08.2025 | 14:01:37,014 | 564 | 16,67 | |
| 564 | 16,67 | |||
| 564 | 16,67 | |||
| 22.08.2025 | 13:58:29,032 | 74 | 16,67 | |
| 74 | 16,67 | |||
| 74 | 16,67 | |||
| 22.08.2025 | 13:46:54,661 | 1 | 16,675 | |
| 1 | 16,675 | |||
| 1 | 16,675 | |||
| 22.08.2025 | 13:38:46,137 | 1 | 16,665 | |
| 1 | 16,665 | |||
| 1 | 16,665 | |||
| 22.08.2025 | 13:35:56,081 | 1 | 16,66 | |
| 1 | 16,66 | |||
| 1 | 16,66 | |||
| 22.08.2025 | 13:10:53,560 | 66 | 16,68 | |
| 66 | 16,68 | |||
| 66 | 16,68 | |||
| 22.08.2025 | 13:00:20,804 | 113 | 16,67 | |
| 113 | 16,67 | |||
| 113 | 16,67 | |||
| 22.08.2025 | 12:34:01,861 | 3 | 16,69 | |
| 3 | 16,69 | |||
| 3 | 16,69 | |||
| 22.08.2025 | 12:33:47,511 | 1 500 | 16,69 | |
| 1 500 | 16,69 | |||
| 1 500 | 16,69 | |||
| 22.08.2025 | 12:21:18,369 | 1 | 16,675 | |
| 1 | 16,675 | |||
| 1 | 16,675 | |||
| 22.08.2025 | 12:20:44,122 | 1 | 16,675 | |
| 1 | 16,675 | |||
| 1 | 16,675 | |||
| 22.08.2025 | 12:19:57,928 | 13 | 16,67 | |
| 13 | 16,67 | |||
| 13 | 16,67 | |||
| 22.08.2025 | 12:18:48,095 | 3 | 16,68 | |
| 3 | 16,68 | |||
| 3 | 16,68 | |||
| 22.08.2025 | 12:09:38,467 | 1 400 | 16,66 | |
| 1 400 | 16,66 | |||
| 1 400 | 16,66 | |||
| 22.08.2025 | 12:09:37,863 | 1 800 | 16,66 | |
| 1 800 | 16,66 | |||
| 1 800 | 16,66 | |||
| 22.08.2025 | 12:09:37,227 | 1 800 | 16,66 | |
| 1 800 | 16,66 | |||
| 1 800 | 16,66 | |||
| 22.08.2025 | 12:09:35,844 | 1 800 | 16,66 | |
| 1 800 | 16,66 | |||
| 1 800 | 16,66 | |||
| 22.08.2025 | 11:45:01,008 | 307 | 16,64 | |
| 307 | 16,64 | |||
| 307 | 16,64 | |||
| 22.08.2025 | 11:43:32,400 | 30 | 16,655 | |
| 30 | 16,655 | |||
| 30 | 16,655 | |||
| 22.08.2025 | 11:41:07,918 | 500 | 16,66 | |
| 500 | 16,66 | |||
| 500 | 16,66 | |||
| 22.08.2025 | 11:32:12,653 | 3 | 16,67 | |
| 3 | 16,67 | |||
| 3 | 16,67 | |||
| 22.08.2025 | 11:32:06,618 | 30 | 16,68 | |
| 30 | 16,68 | |||
| 30 | 16,68 | |||
| 22.08.2025 | 11:21:23,381 | 1 | 16,685 | |
| 1 | 16,685 | |||
| 1 | 16,685 | |||
| 22.08.2025 | 11:08:59,096 | 150 | 16,66 | |
| 150 | 16,66 | |||
| 150 | 16,66 | |||
| 22.08.2025 | 10:48:08,233 | 3 | 16,675 | |
| 3 | 16,675 | |||
| 3 | 16,675 | |||
| 22.08.2025 | 10:41:31,706 | 2 | 16,665 | |
| 2 | 16,665 | |||
| 2 | 16,665 | |||
| 22.08.2025 | 10:31:58,304 | 1 | 16,66 | |
| 1 | 16,66 | |||
| 1 | 16,66 | |||
| 22.08.2025 | 10:27:19,433 | 5 | 16,66 | |
| 5 | 16,66 | |||
| 5 | 16,66 | |||
| 22.08.2025 | 10:22:03,382 | 1 | 16,66 | |
| 1 | 16,66 | |||
| 1 | 16,66 | |||
| 22.08.2025 | 10:19:58,278 | 1 | 16,655 | |
| 1 | 16,655 | |||
| 1 | 16,655 | |||
| 22.08.2025 | 10:15:47,895 | 358 | 16,65 | |
| 358 | 16,65 | |||
| 358 | 16,65 | |||
| 22.08.2025 | 10:08:53,206 | 1 | 16,63 | |
| 1 | 16,63 | |||
| 1 | 16,63 | |||
| 22.08.2025 | 10:07:50,218 | 1 | 16,63 | |
| 1 | 16,63 | |||
| 1 | 16,63 | |||
| 22.08.2025 | 09:49:43,589 | 30 | 16,63 | |
| 30 | 16,63 | |||
| 30 | 16,63 | |||
| 22.08.2025 | 09:49:41,011 | 100 | 16,63 | |
| 100 | 16,63 | |||
| 100 | 16,63 | |||
| 22.08.2025 | 09:48:27,122 | 100 | 16,63 | |
| 100 | 16,63 | |||
| 100 | 16,63 | |||
| 22.08.2025 | 09:45:43,507 | 323 | 16,64 | |
| 323 | 16,64 | |||
| 323 | 16,64 | |||
| 22.08.2025 | 09:42:56,777 | 3 | 16,64 | |
| 3 | 16,64 | |||
| 3 | 16,64 | |||
| 22.08.2025 | 09:37:06,881 | 3 | 16,61 | |
| 3 | 16,61 | |||
| 3 | 16,61 | |||
| 22.08.2025 | 09:36:33,068 | 1 | 16,62 | |
| 1 | 16,62 | |||
| 1 | 16,62 | |||
| 22.08.2025 | 09:30:24,886 | 1 | 16,615 | |
| 1 | 16,615 | |||
| 1 | 16,615 | |||
| 22.08.2025 | 09:24:59,369 | 1 | 16,615 | |
| 1 | 16,615 | |||
| 1 | 16,615 | |||
| 22.08.2025 | 09:20:30,507 | 91 | 16,60 | |
| 91 | 16,60 | |||
| 91 | 16,60 | |||
| 22.08.2025 | 09:17:47,583 | 120 | 16,60 | |
| 120 | 16,60 | |||
| 120 | 16,60 | |||
| 22.08.2025 | 09:15:01,430 | 6 | 16,605 | |
| 6 | 16,605 | |||
| 6 | 16,605 | |||
| 22.08.2025 | 09:09:19,463 | 9 | 16,595 | |
| 9 | 16,595 | |||
| 9 | 16,595 | |||
| 22.08.2025 | 09:07:34,762 | 3 | 16,59 | |
| 3 | 16,59 | |||
| 3 | 16,59 | |||
| 22.08.2025 | 09:07:23,302 | 1 | 16,595 | |
| 1 | 16,595 | |||
| 1 | 16,595 | |||
| 22.08.2025 | 08:54:24,210 | 3 | 16,645 | |
| 3 | 16,645 | |||
| 3 | 16,645 | |||
| 22.08.2025 | 08:34:24,757 | 1 | 16,645 | |
| 1 | 16,645 | |||
| 1 | 16,645 | |||
| 22.08.2025 | 08:19:47,737 | 1 | 16,645 | |
| 1 | 16,645 | |||
| 1 | 16,645 | |||
| 22.08.2025 | 08:19:10,798 | 1 | 16,645 | |
| 1 | 16,645 | |||
| 1 | 16,645 | |||
| 22.08.2025 | 08:18:06,205 | 2 | 16,58 | |
| 2 | 16,58 | |||
| 2 | 16,58 | |||
| 22.08.2025 | 08:15:36,873 | 2 | 16,645 | |
| 2 | 16,645 | |||
| 2 | 16,645 | |||
| 22.08.2025 | 08:03:27,517 | 7 | 16,58 | |
| 7 | 16,58 | |||
| 7 | 16,58 | |||
| 22.08.2025 | 08:02:08,751 | 1 | 16,645 | |
| 1 | 16,645 | |||
| 1 | 16,645 | |||
| 22.08.2025 | 08:00:39,819 | 4 | 16,585 | |
| 4 | 16,585 | |||
| 4 | 16,585 | |||
| 22.08.2025 | 08:00:28,004 | 33 | 16,585 | |
| 33 | 16,585 | |||
| 33 | 16,585 | |||
| 22.08.2025 | 08:00:20,622 | 16 | 16,645 | |
| 16 | 16,645 | |||
| 16 | 16,645 | |||
| 22.08.2025 | 07:48:41,272 | 20 | 16,645 | |
| 20 | 16,645 | |||
| 20 | 16,645 | |||
| 22.08.2025 | 07:31:32,148 | 400 | 16,64 | |
| 400 | 16,64 | |||
| 400 | 16,64 | |||
| 22.08.2025 | 07:30:11,030 | 120 | 16,64 | |
| 120 | 16,64 | |||
| 120 | 16,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00