Iberdrola S.A.

178

177

18,19

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 20:11:46,989 1   18,19
      1 18,19
      1 18,19
23.12.2025 20:08:24,586 17   18,275
      17 18,275
      17 18,275
23.12.2025 19:43:18,506 32   18,285
      32 18,285
      32 18,285
23.12.2025 19:41:29,098 10   18,28
      10 18,28
      10 18,28
23.12.2025 19:33:22,557 2   18,285
      2 18,285
      2 18,285
23.12.2025 19:28:22,836 3   18,20
      3 18,20
      3 18,20
23.12.2025 19:27:28,574 1   18,285
      1 18,285
      1 18,285
23.12.2025 19:14:22,706 2   18,275
      2 18,275
      2 18,275
23.12.2025 19:02:58,869 3   18,18
      3 18,18
      3 18,18
23.12.2025 19:02:30,994 6   18,27
      6 18,27
      6 18,27
23.12.2025 18:47:43,350 50   18,27
      50 18,27
      50 18,27
23.12.2025 18:44:57,598 2   18,275
      2 18,275
      2 18,275
23.12.2025 18:38:10,484 9   18,275
      9 18,275
      9 18,275
23.12.2025 18:36:28,515 1   18,275
      1 18,275
      1 18,275
23.12.2025 18:26:40,863 11   18,285
      11 18,285
      11 18,285
23.12.2025 18:17:54,482 11   18,275
      11 18,275
      11 18,275
23.12.2025 18:16:57,108 3   18,185
      3 18,185
      3 18,185
23.12.2025 18:16:28,433 3   18,275
      3 18,275
      3 18,275
23.12.2025 18:10:42,705 6   18,275
      6 18,275
      6 18,275
23.12.2025 18:01:50,725 3   18,28
      3 18,28
      3 18,28
23.12.2025 18:00:09,982 6   18,285
      6 18,285
      6 18,285
23.12.2025 17:57:09,812 70   18,285
      70 18,285
      70 18,285
23.12.2025 17:56:48,376 3   18,285
      3 18,285
      3 18,285
23.12.2025 17:12:12,834 284   18,225
      284 18,225
      284 18,225
23.12.2025 17:08:50,998 1   18,23
      1 18,23
      1 18,23
23.12.2025 16:54:49,282 120   18,205
      120 18,205
      120 18,205
23.12.2025 16:49:25,694 5   18,23
      5 18,23
      5 18,23
23.12.2025 16:45:17,370 5   18,235
      5 18,235
      5 18,235
23.12.2025 16:45:14,411 500   18,235
      500 18,235
      500 18,235
23.12.2025 16:44:56,116 600   18,235
      600 18,235
      600 18,235
23.12.2025 16:43:19,221 27   18,245
      27 18,245
      27 18,245
23.12.2025 16:31:58,113 3   18,265
      3 18,265
      3 18,265
23.12.2025 16:31:27,503 1   18,27
      1 18,27
      1 18,27
23.12.2025 16:28:12,573 3   18,275
      3 18,275
      3 18,275
23.12.2025 16:28:06,938 3   18,275
      3 18,275
      3 18,275
23.12.2025 16:24:28,963 1 000   18,27
      1 000 18,27
      1 000 18,27
23.12.2025 16:24:22,564 167   18,275
      167 18,275
      167 18,275
23.12.2025 16:21:53,867 66   18,27
      66 18,27
      66 18,27
23.12.2025 16:18:46,733 56   18,25
      56 18,25
      56 18,25
23.12.2025 16:18:26,606 28   18,26
      28 18,26
      28 18,26
23.12.2025 16:13:10,394 7   18,245
      7 18,245
      7 18,245
23.12.2025 16:12:43,185 86   18,24
      86 18,24
      86 18,24
23.12.2025 16:12:30,043 1 700   18,24
      1 700 18,24
      1 700 18,24
23.12.2025 16:12:20,007 1 700   18,24
      1 700 18,24
      1 700 18,24
23.12.2025 16:08:15,746 1   18,235
      1 18,235
      1 18,235
23.12.2025 16:07:09,249 1 000   18,225
      1 000 18,225
      1 000 18,225
23.12.2025 15:47:12,472 1   18,20
      1 18,20
      1 18,20
23.12.2025 15:46:01,104 200   18,21
      200 18,21
      200 18,21
23.12.2025 15:41:39,527 16   18,20
      16 18,20
      16 18,20
23.12.2025 15:37:49,963 1 000   18,185
      1 000 18,185
      1 000 18,185
23.12.2025 15:37:33,565 1 700   18,185
      1 700 18,185
      1 700 18,185
23.12.2025 15:37:16,309 1 700   18,185
      1 700 18,185
      1 700 18,185
23.12.2025 15:36:15,798 151   18,19
      151 18,19
      151 18,19
23.12.2025 15:30:07,010 345   18,175
      345 18,175
      345 18,175
23.12.2025 15:29:30,208 27   18,175
      27 18,175
      27 18,175
23.12.2025 15:24:43,615 1   18,17
      1 18,17
      1 18,17
23.12.2025 15:14:30,688 7   18,17
      7 18,17
      7 18,17
23.12.2025 15:12:05,748 1   18,17
      1 18,17
      1 18,17
23.12.2025 15:11:50,151 10   18,165
      10 18,165
      10 18,165
23.12.2025 15:08:04,791 111   18,175
      111 18,175
      111 18,175
23.12.2025 15:03:58,897 2   18,195
      2 18,195
      2 18,195
23.12.2025 15:02:27,013 3   18,185
      3 18,185
      3 18,185
23.12.2025 15:01:54,608 28   18,195
      28 18,195
      28 18,195
23.12.2025 14:59:52,440 1   18,195
      1 18,195
      1 18,195
23.12.2025 14:59:03,128 1   18,19
      1 18,19
      1 18,19
23.12.2025 14:54:35,492 156   18,175
      156 18,175
      156 18,175
23.12.2025 14:53:49,564 1 135   18,18
      1 135 18,18
      1 135 18,18
23.12.2025 14:51:36,115 3   18,175
      3 18,175
      3 18,175
23.12.2025 14:51:33,922 201   18,175
      201 18,175
      201 18,175
23.12.2025 14:46:22,732 3   18,175
      3 18,175
      3 18,175
23.12.2025 14:46:16,822 10   18,175
      10 18,175
      10 18,175
23.12.2025 14:38:21,191 200   18,175
      200 18,175
      200 18,175
23.12.2025 14:32:08,833 1   18,175
      1 18,175
      1 18,175
23.12.2025 14:29:57,384 15   18,165
      15 18,165
      15 18,165
23.12.2025 14:27:26,850 3   18,165
      3 18,165
      3 18,165
23.12.2025 14:26:56,866 2   18,175
      2 18,175
      2 18,175
23.12.2025 14:19:28,607 4   18,19
      4 18,19
      4 18,19
23.12.2025 14:17:30,349 8   18,185
      8 18,185
      8 18,185
23.12.2025 14:09:11,295 10   18,17
      10 18,17
      10 18,17
23.12.2025 13:58:07,628 2   18,16
      2 18,16
      2 18,16
23.12.2025 13:57:08,140 2   18,16
      2 18,16
      2 18,16
23.12.2025 13:55:41,131 1 694   18,155
      1 694 18,155
      1 694 18,155
23.12.2025 13:47:56,891 3   18,165
      3 18,165
      3 18,165
23.12.2025 13:47:52,166 2   18,17
      2 18,17
      2 18,17
23.12.2025 13:40:00,856 7   18,155
      7 18,155
      7 18,155
23.12.2025 13:35:05,382 42   18,15
      42 18,15
      42 18,15
23.12.2025 13:26:23,310 1   18,135
      1 18,135
      1 18,135
23.12.2025 13:23:49,514 1   18,13
      1 18,13
      1 18,13
23.12.2025 13:14:07,349 1   18,135
      1 18,135
      1 18,135
23.12.2025 13:04:48,311 1   18,15
      1 18,15
      1 18,15
23.12.2025 13:03:47,606 1   18,145
      1 18,145
      1 18,145
23.12.2025 12:58:21,835 2   18,15
      2 18,15
      2 18,15
23.12.2025 12:57:08,664 23   18,145
      23 18,145
      23 18,145
23.12.2025 12:51:51,323 2   18,15
      2 18,15
      2 18,15
23.12.2025 12:49:16,636 3   18,14
      3 18,14
      3 18,14
23.12.2025 12:47:38,764 550   18,15
      550 18,15
      550 18,15
23.12.2025 12:45:39,219 14   18,145
      14 18,145
      14 18,145
23.12.2025 12:43:23,247 409   18,14
      409 18,14
      409 18,14
23.12.2025 12:05:14,762 22   18,135
      22 18,135
      22 18,135
23.12.2025 11:55:14,396 6   18,13
      6 18,13
      6 18,13
23.12.2025 11:53:12,910 14   18,125
      14 18,125
      14 18,125
23.12.2025 11:53:00,618 107   18,125
      107 18,125
      107 18,125
23.12.2025 11:44:50,745 2   18,145
      2 18,145
      2 18,145
23.12.2025 11:39:30,403 1   18,145
      1 18,145
      1 18,145
23.12.2025 11:35:28,237 3   18,135
      3 18,135
      3 18,135
23.12.2025 11:35:25,918 3   18,135
      3 18,135
      3 18,135
23.12.2025 11:33:45,644 9   18,13
      9 18,13
      9 18,13
23.12.2025 11:33:06,692 1   18,135
      1 18,135
      1 18,135
23.12.2025 11:32:38,700 2   18,135
      2 18,135
      2 18,135
23.12.2025 11:28:58,751 3   18,13
      3 18,13
      3 18,13
23.12.2025 11:28:53,023 16   18,14
      16 18,14
      16 18,14
23.12.2025 11:28:50,090 28   18,14
      28 18,14
      28 18,14
23.12.2025 11:25:02,879 2   18,13
      2 18,13
      2 18,13
23.12.2025 11:23:55,528 400   18,13
      400 18,13
      400 18,13
23.12.2025 11:15:58,610 3   18,135
      3 18,135
      3 18,135
23.12.2025 11:14:31,415 200   18,14
      200 18,14
      200 18,14
23.12.2025 11:10:17,260 50   18,14
      50 18,14
      50 18,14
23.12.2025 11:08:42,086 1   18,13
      1 18,13
      1 18,13
23.12.2025 11:06:07,957 143   18,14
      143 18,14
      143 18,14
23.12.2025 10:48:41,171 36   18,12
      36 18,12
      36 18,12
23.12.2025 10:45:43,137 17   18,13
      17 18,13
      17 18,13
23.12.2025 10:44:12,041 235   18,13
      235 18,13
      235 18,13
23.12.2025 10:30:38,021 1   18,125
      1 18,125
      1 18,125
23.12.2025 10:25:26,837 3   18,115
      3 18,115
      3 18,115
23.12.2025 10:19:48,272 50   18,12
      50 18,12
      50 18,12
23.12.2025 10:07:49,274 15   18,14
      15 18,14
      15 18,14
23.12.2025 10:07:36,025 1   18,14
      1 18,14
      1 18,14
23.12.2025 10:06:56,775 2   18,135
      2 18,135
      2 18,135
23.12.2025 10:04:40,321 100   18,14
      100 18,14
      100 18,14
23.12.2025 09:56:29,461 3   18,135
      3 18,135
      3 18,135
23.12.2025 09:56:01,784 1   18,14
      1 18,14
      1 18,14
23.12.2025 09:53:44,631 1   18,125
      1 18,125
      1 18,125
23.12.2025 09:40:12,170 30   18,16
      30 18,16
      30 18,16
23.12.2025 09:38:04,882 1   18,15
      1 18,15
      1 18,15
23.12.2025 09:36:57,037 80   18,15
      80 18,15
      80 18,15
23.12.2025 09:34:27,646 3   18,125
      3 18,125
      3 18,125
23.12.2025 09:34:13,659 1   18,14
      1 18,14
      1 18,14
23.12.2025 09:30:27,591 9   18,13
      9 18,13
      9 18,13
23.12.2025 09:30:07,282 74   18,13
      74 18,13
      74 18,13
23.12.2025 09:27:42,053 1   18,135
      1 18,135
      1 18,135
23.12.2025 09:27:06,444 1   18,14
      1 18,14
      1 18,14
23.12.2025 09:25:53,292 500   18,125
      500 18,125
      500 18,125
23.12.2025 09:25:33,771 1   18,12
      1 18,12
      1 18,12
23.12.2025 09:22:56,360 1 700   18,10
      1 700 18,10
      1 700 18,10
23.12.2025 09:17:11,494 58   18,11
      58 18,11
      58 18,11
23.12.2025 09:15:55,290 120   18,11
      120 18,11
      120 18,11
23.12.2025 09:15:27,860 3   18,095
      3 18,095
      3 18,095
23.12.2025 09:15:02,171 1   18,085
      1 18,085
      1 18,085
23.12.2025 09:10:38,637 250   18,09
      250 18,09
      250 18,09
23.12.2025 09:09:49,883 1 700   18,08
      1 700 18,08
      1 700 18,08
23.12.2025 09:09:34,135 1 700   18,08
      1 700 18,08
      1 700 18,08
23.12.2025 09:01:13,635 56   18,095
      56 18,095
      56 18,095
23.12.2025 09:01:01,330 1   18,075
      1 18,075
      1 18,075
23.12.2025 08:54:13,414 200   17,945
      200 17,945
      200 17,945
23.12.2025 08:53:36,148 1 100   17,945
      800 17,945
      300 17,945
      1 100 17,945
23.12.2025 08:53:31,758 200   17,945
      200 17,945
      200 17,945
23.12.2025 08:53:24,911 300   17,945
      300 17,945
      300 17,945
23.12.2025 08:53:12,852 285   17,90
      285 17,90
      285 17,90
23.12.2025 08:52:29,121 300   17,905
      300 17,905
      300 17,905
23.12.2025 08:51:35,527 300   17,97
      300 17,97
      300 17,97
23.12.2025 08:51:24,379 5   17,97
      5 17,97
      5 17,97
23.12.2025 08:47:11,996 300   17,945
      300 17,945
      300 17,945
23.12.2025 08:44:44,434 6   18,02
      6 18,02
      6 18,02
23.12.2025 08:40:20,070 300   17,975
      300 17,975
      300 17,975
23.12.2025 08:39:21,574 100   17,93
      100 17,93
      100 17,93
23.12.2025 08:39:21,461 4   17,895
      4 17,895
      4 17,895
23.12.2025 08:34:36,801 111   17,95
      111 17,95
      111 17,95
23.12.2025 08:34:32,988 200   17,975
      200 17,975
      200 17,975
23.12.2025 08:34:07,826 300   17,975
      300 17,975
      300 17,975
23.12.2025 08:26:22,764 20   18,025
      20 18,025
      20 18,025
23.12.2025 08:16:13,213 4   18,025
      4 18,025
      4 18,025
23.12.2025 08:07:31,936 300   17,99
      300 17,99
      300 17,99
23.12.2025 08:07:24,328 28   17,99
      28 17,99
      28 17,99
23.12.2025 08:03:26,842 300   17,95
      300 17,95
      300 17,95
23.12.2025 08:00:21,933 61   17,96
      61 17,96
      61 17,96
23.12.2025 08:00:05,815 163   18,035
      163 18,035
      163 18,035
23.12.2025 07:36:08,256 28   18,03
      28 18,03
      28 18,03
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)