Iberdrola S.A.

180

169

18,03

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:24:09,670 3   18,03
      3 18,03
      3 18,03
21.11.2025 21:23:30,797 1 000   18,05
      1 000 18,05
      1 000 18,05
21.11.2025 21:22:54,761 275   18,135
      275 18,135
      275 18,135
21.11.2025 21:07:12,349 20   18,08
      20 18,08
      20 18,08
21.11.2025 21:02:04,277 255   18,095
      255 18,095
      255 18,095
21.11.2025 21:01:36,403 300   18,09
      300 18,09
      300 18,09
21.11.2025 20:48:43,270 14   18,105
      14 18,105
      14 18,105
21.11.2025 20:38:25,228 10   18,125
      10 18,125
      10 18,125
21.11.2025 20:37:51,915 1   18,125
      1 18,125
      1 18,125
21.11.2025 20:16:26,940 51   18,03
      51 18,03
      51 18,03
21.11.2025 20:12:41,822 1   18,115
      1 18,115
      1 18,115
21.11.2025 20:12:24,421 75   18,115
      75 18,115
      75 18,115
21.11.2025 20:08:33,257 50   18,115
      50 18,115
      50 18,115
21.11.2025 19:02:47,799 1   17,955
      1 17,955
      1 17,955
21.11.2025 18:56:03,099 3   18,07
      3 18,07
      3 18,07
21.11.2025 18:50:32,782 12   17,985
      12 17,985
      12 17,985
21.11.2025 18:37:08,208 12   18,00
      12 18,00
      12 18,00
21.11.2025 18:17:04,776 2   17,985
      2 17,985
      2 17,985
21.11.2025 18:04:18,798 1   18,07
      1 18,07
      1 18,07
21.11.2025 17:59:29,997 20   17,98
      20 17,98
      20 17,98
21.11.2025 17:50:16,064 1   18,025
      1 18,025
      1 18,025
21.11.2025 17:42:40,390 1   18,015
      1 18,015
      1 18,015
21.11.2025 17:40:01,359 56   18,01
      56 18,01
      56 18,01
21.11.2025 17:39:55,320 1   17,915
      1 17,915
      1 17,915
21.11.2025 17:36:40,288 1   18,01
      1 18,01
      1 18,01
21.11.2025 17:35:59,036 70   17,90
      70 17,90
      70 17,90
21.11.2025 17:25:49,574 14   17,995
      14 17,995
      14 17,995
21.11.2025 17:24:49,699 2   17,995
      2 17,995
      2 17,995
21.11.2025 17:15:53,163 6   17,975
      6 17,975
      6 17,975
21.11.2025 17:08:57,973 3   17,985
      3 17,985
      3 17,985
21.11.2025 17:06:34,185 3   17,99
      3 17,99
      3 17,99
21.11.2025 17:05:48,904 1   17,995
      1 17,995
      1 17,995
21.11.2025 17:05:47,999 3   17,995
      3 17,995
      3 17,995
21.11.2025 17:05:06,235 1   17,985
      1 17,985
      1 17,985
21.11.2025 17:04:54,161 5   18,00
      5 18,00
      5 18,00
21.11.2025 17:03:01,843 3   17,985
      3 17,985
      3 17,985
21.11.2025 17:02:38,592 3   17,99
      3 17,99
      3 17,99
21.11.2025 17:00:27,152 4   17,975
      4 17,975
      4 17,975
21.11.2025 16:58:07,737 10   18,00
      10 18,00
      10 18,00
21.11.2025 16:53:23,486 282   17,98
      282 17,98
      282 17,98
21.11.2025 16:48:36,315 49   17,995
      49 17,995
      49 17,995
21.11.2025 16:48:29,331 233   17,995
      233 17,995
      233 17,995
21.11.2025 16:41:47,513 85   17,97
      85 17,97
      85 17,97
21.11.2025 16:35:36,293 9   17,975
      9 17,975
      9 17,975
21.11.2025 16:19:38,322 251   17,955
      251 17,955
      251 17,955
21.11.2025 16:17:21,862 1   17,965
      1 17,965
      1 17,965
21.11.2025 16:13:38,234 675   17,965
      675 17,965
      675 17,965
21.11.2025 16:05:50,669 1   17,95
      1 17,95
      1 17,95
21.11.2025 16:00:01,610 3   17,975
      3 17,975
      3 17,975
21.11.2025 15:59:33,161 23   17,975
      23 17,975
      23 17,975
21.11.2025 15:55:50,130 1   18,00
      1 18,00
      1 18,00
21.11.2025 15:55:05,443 1   17,985
      1 17,985
      1 17,985
21.11.2025 15:38:18,629 1   18,01
      1 18,01
      1 18,01
21.11.2025 15:37:48,725 1   17,99
      1 17,99
      1 17,99
21.11.2025 15:37:05,130 1   18,00
      1 18,00
      1 18,00
21.11.2025 15:36:57,480 101   18,00
      101 18,00
      101 18,00
21.11.2025 15:32:20,919 400   18,00
      400 18,00
      400 18,00
21.11.2025 15:27:55,049 153   18,005
      40 18,005
      113 18,005
      153 18,005
21.11.2025 15:27:28,629 3   18,005
      3 18,005
      3 18,005
21.11.2025 15:20:47,921 49   18,00
      49 18,00
      49 18,00
21.11.2025 15:17:17,054 1 000   18,01
      1 000 18,01
      1 000 18,01
21.11.2025 14:58:10,982 445   18,03
      445 18,03
      445 18,03
21.11.2025 14:45:08,326 63   18,01
      63 18,01
      63 18,01
21.11.2025 14:32:30,823 15   17,99
      15 17,99
      15 17,99
21.11.2025 14:26:45,258 50   17,975
      50 17,975
      50 17,975
21.11.2025 14:07:59,434 42   18,00
      42 18,00
      42 18,00
21.11.2025 14:03:00,959 30   17,99
      30 17,99
      30 17,99
21.11.2025 14:02:49,946 3   17,99
      3 17,99
      3 17,99
21.11.2025 13:59:41,143 1   18,00
      1 18,00
      1 18,00
21.11.2025 13:56:22,251 20   18,015
      20 18,015
      20 18,015
21.11.2025 13:54:13,374 3   18,005
      3 18,005
      3 18,005
21.11.2025 13:46:06,573 12   18,02
      12 18,02
      12 18,02
21.11.2025 13:43:06,519 95   18,02
      95 18,02
      95 18,02
21.11.2025 13:28:37,826 28   17,98
      28 17,98
      28 17,98
21.11.2025 13:27:00,012 1   17,965
      1 17,965
      1 17,965
21.11.2025 13:14:56,902 187   17,995
      187 17,995
      187 17,995
21.11.2025 13:11:20,235 1   18,00
      1 18,00
      1 18,00
21.11.2025 13:10:40,884 6   17,985
      6 17,985
      6 17,985
21.11.2025 13:05:28,717 6   17,985
      6 17,985
      6 17,985
21.11.2025 13:00:13,083 2   17,99
      2 17,99
      2 17,99
21.11.2025 12:51:07,995 25   17,985
      25 17,985
      25 17,985
21.11.2025 12:11:59,345 800   18,025
      800 18,025
      800 18,025
21.11.2025 12:11:03,290 15   18,02
      15 18,02
      15 18,02
21.11.2025 12:04:19,679 88   17,995
      88 17,995
      88 17,995
21.11.2025 12:03:48,292 6   18,005
      6 18,005
      6 18,005
21.11.2025 11:59:49,437 397   17,99
      397 17,99
      397 17,99
21.11.2025 11:57:04,346 25   17,97
      25 17,97
      25 17,97
21.11.2025 11:56:54,557 56   17,975
      56 17,975
      56 17,975
21.11.2025 11:56:15,717 10   17,965
      10 17,965
      10 17,965
21.11.2025 11:51:48,203 311   17,945
      311 17,945
      311 17,945
21.11.2025 11:37:46,176 556   18,01
      556 18,01
      556 18,01
21.11.2025 11:28:03,723 1 444   18,00
      444 18,00
      1 444 18,00
      1 000 18,00
21.11.2025 11:27:58,424 38   18,005
      38 18,005
      38 18,005
21.11.2025 11:27:53,084 4   18,005
      4 18,005
      4 18,005
21.11.2025 11:22:02,548 50   18,015
      50 18,015
      50 18,015
21.11.2025 11:20:03,035 28   18,04
      28 18,04
      28 18,04
21.11.2025 11:19:57,489 40   18,04
      40 18,04
      40 18,04
21.11.2025 11:17:05,786 230   18,035
      230 18,035
      230 18,035
21.11.2025 11:16:31,730 206   18,035
      206 18,035
      206 18,035
21.11.2025 11:14:48,176 1   18,065
      1 18,065
      1 18,065
21.11.2025 11:14:22,720 1   18,05
      1 18,05
      1 18,05
21.11.2025 10:56:03,272 16   18,08
      16 18,08
      16 18,08
21.11.2025 10:53:45,211 1   18,105
      1 18,105
      1 18,105
21.11.2025 10:43:23,203 56   18,115
      56 18,115
      56 18,115
21.11.2025 10:41:42,978 2   18,105
      2 18,105
      2 18,105
21.11.2025 10:36:50,966 10   18,115
      10 18,115
      10 18,115
21.11.2025 10:36:38,293 3   18,125
      3 18,125
      3 18,125
21.11.2025 10:26:57,459 200   18,095
      200 18,095
      200 18,095
21.11.2025 10:19:52,888 1   18,12
      1 18,12
      1 18,12
21.11.2025 10:17:50,465 1 097   18,105
      1 097 18,105
      1 097 18,105
21.11.2025 10:17:00,829 6   18,10
      6 18,10
      6 18,10
21.11.2025 10:15:29,198 40   18,105
      40 18,105
      40 18,105
21.11.2025 10:05:10,630 3   18,125
      3 18,125
      3 18,125
21.11.2025 10:04:55,132 3   18,14
      3 18,14
      3 18,14
21.11.2025 10:03:55,135 325   18,12
      325 18,12
      325 18,12
21.11.2025 10:03:06,020 28   18,105
      28 18,105
      28 18,105
21.11.2025 10:02:44,382 2   18,115
      2 18,115
      2 18,115
21.11.2025 10:00:27,073 500   18,12
      500 18,12
      500 18,12
21.11.2025 09:59:22,009 1 365   18,115
      1 365 18,115
      1 365 18,115
21.11.2025 09:59:09,109 1 700   18,10
      1 700 18,10
      1 700 18,10
21.11.2025 09:59:00,524 1 700   18,10
      1 700 18,10
      1 700 18,10
21.11.2025 09:58:50,538 1 700   18,095
      1 700 18,095
      1 700 18,095
21.11.2025 09:58:38,449 1 700   18,095
      1 700 18,095
      1 700 18,095
21.11.2025 09:58:20,456 1 700   18,105
      1 700 18,105
      1 700 18,105
21.11.2025 09:50:22,639 428   18,08
      428 18,08
      428 18,08
21.11.2025 09:50:13,744 35   18,085
      35 18,085
      35 18,085
21.11.2025 09:49:00,968 100   18,085
      100 18,085
      100 18,085
21.11.2025 09:47:35,246 111   18,085
      111 18,085
      111 18,085
21.11.2025 09:47:03,102 1   18,085
      1 18,085
      1 18,085
21.11.2025 09:39:34,044 1   18,045
      1 18,045
      1 18,045
21.11.2025 09:36:12,709 41   18,055
      41 18,055
      41 18,055
21.11.2025 09:36:08,471 38   18,055
      38 18,055
      38 18,055
21.11.2025 09:36:07,949 1   18,055
      1 18,055
      1 18,055
21.11.2025 09:30:09,605 59   18,06
      59 18,06
      59 18,06
21.11.2025 09:29:25,491 3   18,09
      3 18,09
      3 18,09
21.11.2025 09:28:17,153 700   18,10
      700 18,10
      700 18,10
21.11.2025 09:26:18,050 75   18,07
      75 18,07
      75 18,07
21.11.2025 09:21:55,772 110   18,06
      110 18,06
      110 18,06
21.11.2025 09:15:28,707 1   18,045
      1 18,045
      1 18,045
21.11.2025 09:10:50,933 97   18,045
      97 18,045
      97 18,045
21.11.2025 09:10:49,399 1   18,05
      1 18,05
      1 18,05
21.11.2025 09:10:25,350 126   18,05
      126 18,05
      126 18,05
21.11.2025 09:07:09,120 3   18,04
      3 18,04
      3 18,04
21.11.2025 09:07:03,796 1   18,05
      1 18,05
      1 18,05
21.11.2025 09:05:11,694 1   18,05
      1 18,05
      1 18,05
21.11.2025 09:05:11,632 1   18,065
      1 18,065
      1 18,065
21.11.2025 09:04:15,685 56   18,07
      56 18,07
      56 18,07
21.11.2025 09:03:39,619 878   18,07
      878 18,07
      878 18,07
21.11.2025 09:02:16,480 15   18,09
      15 18,09
      15 18,09
21.11.2025 09:00:52,231 120   18,11
      120 18,11
      120 18,11
21.11.2025 08:49:50,918 111   17,855
      111 17,855
      111 17,855
21.11.2025 08:47:59,798 3   18,075
      3 18,075
      3 18,075
21.11.2025 08:47:17,722 1   18,085
      1 18,085
      1 18,085
21.11.2025 08:38:35,530 55   18,11
      55 18,11
      50 18,11
      5 18,11
21.11.2025 08:30:19,663 1   18,13
      1 18,13
      1 18,13
21.11.2025 08:23:24,460 30   17,885
      30 17,885
      30 17,885
21.11.2025 08:21:18,217 80   17,885
      80 17,885
      80 17,885
21.11.2025 08:19:09,177 3   17,895
      1 17,895
      3 17,895
      2 17,895
21.11.2025 08:18:58,596 2   18,135
      2 18,135
      2 18,135
21.11.2025 08:17:59,518 2   18,13
      2 18,13
      2 18,13
21.11.2025 08:04:13,413 1   18,115
      1 18,115
      1 18,115
21.11.2025 08:03:26,876 1   18,11
      1 18,11
      1 18,11
21.11.2025 08:00:08,453 210   17,875
      210 17,875
      80 17,875
      30 17,875
      100 17,875
21.11.2025 08:00:08,419 24   17,875
      24 17,875
      24 17,875
21.11.2025 08:00:05,509 95   18,12
      95 18,12
      15 18,12
      80 18,12
21.11.2025 07:53:50,600 5   17,93
      5 17,93
      5 17,93
21.11.2025 07:52:54,433 600   17,93
      600 17,93
      600 17,93
21.11.2025 07:43:02,267 380   17,93
      300 17,93
      380 17,93
      55 17,93
      25 17,93
21.11.2025 07:30:10,564 27   18,155
      25 18,155
      27 18,155
      2 18,155
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)