Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
134
18,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 20:58:59,135 | 300 | 18,155 | |
| 300 | 18,155 | |||
| 300 | 18,155 | |||
| 27.11.2025 | 20:33:58,113 | 9 | 18,155 | |
| 9 | 18,155 | |||
| 9 | 18,155 | |||
| 27.11.2025 | 20:33:05,973 | 1 | 18,155 | |
| 1 | 18,155 | |||
| 1 | 18,155 | |||
| 27.11.2025 | 20:32:51,080 | 7 | 18,11 | |
| 7 | 18,11 | |||
| 7 | 18,11 | |||
| 27.11.2025 | 20:18:55,189 | 100 | 18,15 | |
| 100 | 18,15 | |||
| 100 | 18,15 | |||
| 27.11.2025 | 19:25:32,725 | 300 | 18,115 | |
| 300 | 18,115 | |||
| 300 | 18,115 | |||
| 27.11.2025 | 19:19:02,807 | 19 | 18,115 | |
| 19 | 18,115 | |||
| 19 | 18,115 | |||
| 27.11.2025 | 19:17:58,595 | 3 | 18,07 | |
| 3 | 18,07 | |||
| 3 | 18,07 | |||
| 27.11.2025 | 19:17:45,006 | 6 | 18,115 | |
| 6 | 18,115 | |||
| 6 | 18,115 | |||
| 27.11.2025 | 19:13:02,870 | 3 | 18,11 | |
| 3 | 18,11 | |||
| 3 | 18,11 | |||
| 27.11.2025 | 18:50:09,474 | 2 | 18,11 | |
| 2 | 18,11 | |||
| 2 | 18,11 | |||
| 27.11.2025 | 18:43:11,417 | 28 | 18,11 | |
| 28 | 18,11 | |||
| 28 | 18,11 | |||
| 27.11.2025 | 18:39:21,926 | 1 245 | 18,09 | |
| 1 207 | 18,09 | |||
| 1 245 | 18,09 | |||
| 10 | 18,09 | |||
| 28 | 18,09 | |||
| 27.11.2025 | 18:37:32,691 | 300 | 18,17 | |
| 300 | 18,17 | |||
| 300 | 18,17 | |||
| 27.11.2025 | 18:26:21,704 | 28 | 18,24 | |
| 28 | 18,24 | |||
| 28 | 18,24 | |||
| 27.11.2025 | 18:24:29,169 | 1 | 18,245 | |
| 1 | 18,245 | |||
| 1 | 18,245 | |||
| 27.11.2025 | 18:24:28,567 | 7 | 18,16 | |
| 7 | 18,16 | |||
| 7 | 18,16 | |||
| 27.11.2025 | 18:18:35,418 | 1 | 18,245 | |
| 1 | 18,245 | |||
| 1 | 18,245 | |||
| 27.11.2025 | 18:17:58,789 | 6 | 18,16 | |
| 6 | 18,16 | |||
| 6 | 18,16 | |||
| 27.11.2025 | 18:16:37,256 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 27.11.2025 | 18:16:11,390 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 27.11.2025 | 17:52:11,277 | 20 | 18,24 | |
| 20 | 18,24 | |||
| 20 | 18,24 | |||
| 27.11.2025 | 17:46:07,282 | 100 | 18,16 | |
| 100 | 18,16 | |||
| 100 | 18,16 | |||
| 27.11.2025 | 17:37:38,332 | 300 | 18,26 | |
| 300 | 18,26 | |||
| 300 | 18,26 | |||
| 27.11.2025 | 17:29:39,337 | 310 | 18,20 | |
| 310 | 18,20 | |||
| 310 | 18,20 | |||
| 27.11.2025 | 17:29:14,787 | 10 | 18,195 | |
| 10 | 18,195 | |||
| 10 | 18,195 | |||
| 27.11.2025 | 17:23:42,683 | 3 | 18,205 | |
| 3 | 18,205 | |||
| 3 | 18,205 | |||
| 27.11.2025 | 17:21:42,908 | 2 | 18,205 | |
| 2 | 18,205 | |||
| 2 | 18,205 | |||
| 27.11.2025 | 17:16:28,272 | 3 | 18,20 | |
| 3 | 18,20 | |||
| 3 | 18,20 | |||
| 27.11.2025 | 17:16:09,749 | 3 | 18,21 | |
| 3 | 18,21 | |||
| 3 | 18,21 | |||
| 27.11.2025 | 17:04:52,247 | 1 | 18,205 | |
| 1 | 18,205 | |||
| 1 | 18,205 | |||
| 27.11.2025 | 17:01:01,286 | 119 | 18,215 | |
| 119 | 18,215 | |||
| 119 | 18,215 | |||
| 27.11.2025 | 16:55:35,098 | 28 | 18,22 | |
| 28 | 18,22 | |||
| 28 | 18,22 | |||
| 27.11.2025 | 16:46:21,639 | 6 | 18,235 | |
| 6 | 18,235 | |||
| 6 | 18,235 | |||
| 27.11.2025 | 16:43:53,141 | 425 | 18,235 | |
| 425 | 18,235 | |||
| 425 | 18,235 | |||
| 27.11.2025 | 16:16:07,281 | 100 | 18,215 | |
| 100 | 18,215 | |||
| 100 | 18,215 | |||
| 27.11.2025 | 16:10:32,459 | 1 | 18,21 | |
| 1 | 18,21 | |||
| 1 | 18,21 | |||
| 27.11.2025 | 16:10:14,848 | 7 | 18,22 | |
| 7 | 18,22 | |||
| 7 | 18,22 | |||
| 27.11.2025 | 15:43:51,803 | 3 | 18,215 | |
| 3 | 18,215 | |||
| 3 | 18,215 | |||
| 27.11.2025 | 15:37:34,709 | 11 | 18,225 | |
| 11 | 18,225 | |||
| 11 | 18,225 | |||
| 27.11.2025 | 15:36:43,904 | 262 | 18,23 | |
| 262 | 18,23 | |||
| 262 | 18,23 | |||
| 27.11.2025 | 15:36:19,114 | 1 700 | 18,23 | |
| 1 700 | 18,23 | |||
| 1 700 | 18,23 | |||
| 27.11.2025 | 15:34:27,916 | 120 | 18,22 | |
| 120 | 18,22 | |||
| 120 | 18,22 | |||
| 27.11.2025 | 15:22:21,196 | 600 | 18,235 | |
| 600 | 18,235 | |||
| 600 | 18,235 | |||
| 27.11.2025 | 15:07:57,665 | 1 613 | 18,19 | |
| 1 613 | 18,19 | |||
| 1 613 | 18,19 | |||
| 27.11.2025 | 15:07:46,482 | 1 700 | 18,19 | |
| 1 700 | 18,19 | |||
| 1 700 | 18,19 | |||
| 27.11.2025 | 15:05:06,195 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 27.11.2025 | 15:04:43,558 | 12 | 18,19 | |
| 12 | 18,19 | |||
| 12 | 18,19 | |||
| 27.11.2025 | 15:04:02,586 | 1 376 | 18,185 | |
| 1 376 | 18,185 | |||
| 1 376 | 18,185 | |||
| 27.11.2025 | 15:03:00,179 | 4 | 18,185 | |
| 4 | 18,185 | |||
| 4 | 18,185 | |||
| 27.11.2025 | 14:53:58,758 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 27.11.2025 | 14:53:47,080 | 1 | 18,18 | |
| 1 | 18,18 | |||
| 1 | 18,18 | |||
| 27.11.2025 | 14:21:02,436 | 6 | 18,16 | |
| 6 | 18,16 | |||
| 6 | 18,16 | |||
| 27.11.2025 | 14:20:43,919 | 5 | 18,16 | |
| 5 | 18,16 | |||
| 5 | 18,16 | |||
| 27.11.2025 | 14:07:27,762 | 600 | 18,165 | |
| 600 | 18,165 | |||
| 600 | 18,165 | |||
| 27.11.2025 | 14:06:56,834 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 27.11.2025 | 13:57:12,406 | 550 | 18,145 | |
| 550 | 18,145 | |||
| 550 | 18,145 | |||
| 27.11.2025 | 13:55:22,528 | 3 | 18,13 | |
| 3 | 18,13 | |||
| 3 | 18,13 | |||
| 27.11.2025 | 13:51:35,069 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 27.11.2025 | 13:51:16,353 | 96 | 18,13 | |
| 96 | 18,13 | |||
| 96 | 18,13 | |||
| 27.11.2025 | 13:48:52,944 | 88 | 18,135 | |
| 88 | 18,135 | |||
| 88 | 18,135 | |||
| 27.11.2025 | 13:44:01,672 | 11 | 18,15 | |
| 11 | 18,15 | |||
| 11 | 18,15 | |||
| 27.11.2025 | 13:39:35,056 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 27.11.2025 | 13:39:13,115 | 6 | 18,135 | |
| 6 | 18,135 | |||
| 6 | 18,135 | |||
| 27.11.2025 | 13:37:29,380 | 625 | 18,145 | |
| 625 | 18,145 | |||
| 625 | 18,145 | |||
| 27.11.2025 | 13:36:32,280 | 2 | 18,135 | |
| 2 | 18,135 | |||
| 2 | 18,135 | |||
| 27.11.2025 | 13:32:18,993 | 70 | 18,16 | |
| 70 | 18,16 | |||
| 70 | 18,16 | |||
| 27.11.2025 | 13:25:25,958 | 1 250 | 18,145 | |
| 1 250 | 18,145 | |||
| 1 250 | 18,145 | |||
| 27.11.2025 | 13:19:03,309 | 4 | 18,145 | |
| 4 | 18,145 | |||
| 4 | 18,145 | |||
| 27.11.2025 | 13:17:58,626 | 3 | 18,135 | |
| 3 | 18,135 | |||
| 3 | 18,135 | |||
| 27.11.2025 | 13:17:26,931 | 2 | 18,15 | |
| 2 | 18,15 | |||
| 2 | 18,15 | |||
| 27.11.2025 | 13:08:42,450 | 2 | 18,145 | |
| 2 | 18,145 | |||
| 2 | 18,145 | |||
| 27.11.2025 | 12:59:14,396 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 27.11.2025 | 12:47:41,441 | 244 | 18,175 | |
| 244 | 18,175 | |||
| 244 | 18,175 | |||
| 27.11.2025 | 12:46:55,384 | 1 | 18,175 | |
| 1 | 18,175 | |||
| 1 | 18,175 | |||
| 27.11.2025 | 12:35:15,102 | 10 | 18,17 | |
| 10 | 18,17 | |||
| 10 | 18,17 | |||
| 27.11.2025 | 12:26:41,488 | 17 | 18,175 | |
| 17 | 18,175 | |||
| 17 | 18,175 | |||
| 27.11.2025 | 12:07:24,642 | 102 | 18,165 | |
| 102 | 18,165 | |||
| 102 | 18,165 | |||
| 27.11.2025 | 11:52:36,042 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 27.11.2025 | 11:52:22,757 | 115 | 18,155 | |
| 115 | 18,155 | |||
| 115 | 18,155 | |||
| 27.11.2025 | 11:48:20,569 | 25 | 18,17 | |
| 25 | 18,17 | |||
| 25 | 18,17 | |||
| 27.11.2025 | 11:26:58,803 | 3 | 18,15 | |
| 3 | 18,15 | |||
| 3 | 18,15 | |||
| 27.11.2025 | 11:26:51,851 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 27.11.2025 | 11:26:40,569 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 27.11.2025 | 11:24:30,222 | 10 | 18,155 | |
| 10 | 18,155 | |||
| 10 | 18,155 | |||
| 27.11.2025 | 11:20:46,989 | 25 | 18,15 | |
| 25 | 18,15 | |||
| 25 | 18,15 | |||
| 27.11.2025 | 11:19:38,945 | 53 | 18,145 | |
| 53 | 18,145 | |||
| 53 | 18,145 | |||
| 27.11.2025 | 11:09:54,007 | 14 | 18,155 | |
| 14 | 18,155 | |||
| 14 | 18,155 | |||
| 27.11.2025 | 11:06:14,671 | 7 | 18,155 | |
| 7 | 18,155 | |||
| 7 | 18,155 | |||
| 27.11.2025 | 11:06:00,428 | 316 | 18,145 | |
| 316 | 18,145 | |||
| 316 | 18,145 | |||
| 27.11.2025 | 11:01:26,258 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 27.11.2025 | 10:54:07,858 | 50 | 18,175 | |
| 50 | 18,175 | |||
| 50 | 18,175 | |||
| 27.11.2025 | 10:48:32,092 | 5 | 18,18 | |
| 5 | 18,18 | |||
| 5 | 18,18 | |||
| 27.11.2025 | 10:45:18,672 | 2 | 18,195 | |
| 2 | 18,195 | |||
| 2 | 18,195 | |||
| 27.11.2025 | 10:32:40,347 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 27.11.2025 | 10:27:38,213 | 50 | 18,20 | |
| 50 | 18,20 | |||
| 50 | 18,20 | |||
| 27.11.2025 | 10:19:54,707 | 307 | 18,19 | |
| 307 | 18,19 | |||
| 307 | 18,19 | |||
| 27.11.2025 | 10:18:31,242 | 201 | 18,20 | |
| 1 | 18,20 | |||
| 200 | 18,20 | |||
| 201 | 18,20 | |||
| 27.11.2025 | 10:12:59,840 | 80 | 18,21 | |
| 80 | 18,21 | |||
| 80 | 18,21 | |||
| 27.11.2025 | 10:07:30,998 | 6 | 18,22 | |
| 6 | 18,22 | |||
| 6 | 18,22 | |||
| 27.11.2025 | 10:06:55,265 | 1 | 18,22 | |
| 1 | 18,22 | |||
| 1 | 18,22 | |||
| 27.11.2025 | 10:02:20,525 | 31 | 18,22 | |
| 31 | 18,22 | |||
| 31 | 18,22 | |||
| 27.11.2025 | 10:02:06,740 | 1 | 18,225 | |
| 1 | 18,225 | |||
| 1 | 18,225 | |||
| 27.11.2025 | 10:02:00,652 | 10 | 18,215 | |
| 10 | 18,215 | |||
| 10 | 18,215 | |||
| 27.11.2025 | 09:52:27,521 | 3 | 18,24 | |
| 3 | 18,24 | |||
| 3 | 18,24 | |||
| 27.11.2025 | 09:52:01,357 | 1 | 18,245 | |
| 1 | 18,245 | |||
| 1 | 18,245 | |||
| 27.11.2025 | 09:46:45,305 | 3 | 18,245 | |
| 3 | 18,245 | |||
| 3 | 18,245 | |||
| 27.11.2025 | 09:44:22,244 | 6 | 18,25 | |
| 6 | 18,25 | |||
| 6 | 18,25 | |||
| 27.11.2025 | 09:42:24,446 | 635 | 18,24 | |
| 635 | 18,24 | |||
| 635 | 18,24 | |||
| 27.11.2025 | 09:35:10,582 | 2 | 18,235 | |
| 2 | 18,235 | |||
| 2 | 18,235 | |||
| 27.11.2025 | 09:30:54,072 | 500 | 18,25 | |
| 500 | 18,25 | |||
| 500 | 18,25 | |||
| 27.11.2025 | 09:27:22,186 | 2 | 18,245 | |
| 2 | 18,245 | |||
| 2 | 18,245 | |||
| 27.11.2025 | 09:26:59,242 | 1 | 18,245 | |
| 1 | 18,245 | |||
| 1 | 18,245 | |||
| 27.11.2025 | 09:26:57,633 | 4 | 18,235 | |
| 4 | 18,235 | |||
| 4 | 18,235 | |||
| 27.11.2025 | 09:26:47,773 | 1 | 18,245 | |
| 1 | 18,245 | |||
| 1 | 18,245 | |||
| 27.11.2025 | 09:26:37,311 | 1 | 18,24 | |
| 1 | 18,24 | |||
| 1 | 18,24 | |||
| 27.11.2025 | 09:26:27,249 | 1 | 18,245 | |
| 1 | 18,245 | |||
| 1 | 18,245 | |||
| 27.11.2025 | 09:26:15,680 | 1 | 18,245 | |
| 1 | 18,245 | |||
| 1 | 18,245 | |||
| 27.11.2025 | 09:17:34,077 | 9 | 18,23 | |
| 9 | 18,23 | |||
| 9 | 18,23 | |||
| 27.11.2025 | 09:16:27,551 | 3 | 18,215 | |
| 3 | 18,215 | |||
| 3 | 18,215 | |||
| 27.11.2025 | 09:16:05,309 | 1 | 18,23 | |
| 1 | 18,23 | |||
| 1 | 18,23 | |||
| 27.11.2025 | 09:13:33,658 | 1 | 18,23 | |
| 1 | 18,23 | |||
| 1 | 18,23 | |||
| 27.11.2025 | 09:12:20,559 | 15 | 18,245 | |
| 15 | 18,245 | |||
| 15 | 18,245 | |||
| 27.11.2025 | 09:07:48,031 | 82 | 18,26 | |
| 82 | 18,26 | |||
| 82 | 18,26 | |||
| 27.11.2025 | 09:04:08,172 | 150 | 18,25 | |
| 150 | 18,25 | |||
| 150 | 18,25 | |||
| 27.11.2025 | 09:01:46,258 | 1 | 18,27 | |
| 1 | 18,27 | |||
| 1 | 18,27 | |||
| 27.11.2025 | 09:01:18,186 | 3 | 18,27 | |
| 3 | 18,27 | |||
| 3 | 18,27 | |||
| 27.11.2025 | 08:39:09,156 | 2 | 18,36 | |
| 2 | 18,36 | |||
| 2 | 18,36 | |||
| 27.11.2025 | 08:38:45,402 | 1 | 18,36 | |
| 1 | 18,36 | |||
| 1 | 18,36 | |||
| 27.11.2025 | 08:33:54,252 | 5 | 18,375 | |
| 5 | 18,375 | |||
| 5 | 18,375 | |||
| 27.11.2025 | 08:29:58,243 | 55 | 18,305 | |
| 55 | 18,305 | |||
| 55 | 18,305 | |||
| 27.11.2025 | 08:00:07,214 | 3 | 18,36 | |
| 3 | 18,36 | |||
| 3 | 18,36 | |||
| 27.11.2025 | 08:00:06,736 | 57 | 18,225 | |
| 57 | 18,225 | |||
| 57 | 18,225 | |||
| 27.11.2025 | 08:00:02,385 | 35 | 18,355 | |
| 35 | 18,355 | |||
| 35 | 18,355 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

