Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
60
11,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.12.2023 | 20:37:11,074 | 500 | 11,58 | |
500 | 11,58 | |||
500 | 11,58 | |||
05.12.2023 | 19:58:05,513 | 498 | 11,56 | |
498 | 11,56 | |||
498 | 11,56 | |||
05.12.2023 | 19:53:34,545 | 500 | 11,52 | |
500 | 11,52 | |||
500 | 11,52 | |||
05.12.2023 | 19:52:00,207 | 26 | 11,52 | |
26 | 11,52 | |||
26 | 11,52 | |||
05.12.2023 | 19:39:16,878 | 150 | 11,53 | |
150 | 11,53 | |||
150 | 11,53 | |||
05.12.2023 | 19:30:33,871 | 500 | 11,51 | |
500 | 11,51 | |||
500 | 11,51 | |||
05.12.2023 | 19:29:56,699 | 500 | 11,48 | |
500 | 11,48 | |||
500 | 11,48 | |||
05.12.2023 | 19:29:54,564 | 500 | 11,50 | |
500 | 11,50 | |||
500 | 11,50 | |||
05.12.2023 | 19:29:47,277 | 1 000 | 11,495 | |
1 000 | 11,495 | |||
1 000 | 11,495 | |||
05.12.2023 | 19:29:39,594 | 2 000 | 11,495 | |
2 000 | 11,495 | |||
2 000 | 11,495 | |||
05.12.2023 | 19:28:05,893 | 500 | 11,575 | |
500 | 11,575 | |||
500 | 11,575 | |||
05.12.2023 | 19:16:26,478 | 500 | 11,61 | |
500 | 11,61 | |||
500 | 11,61 | |||
05.12.2023 | 19:13:11,914 | 82 | 11,605 | |
82 | 11,605 | |||
82 | 11,605 | |||
05.12.2023 | 18:54:29,054 | 500 | 11,635 | |
500 | 11,635 | |||
500 | 11,635 | |||
05.12.2023 | 18:52:24,745 | 50 | 11,64 | |
50 | 11,64 | |||
50 | 11,64 | |||
05.12.2023 | 18:44:24,751 | 150 | 11,635 | |
150 | 11,635 | |||
150 | 11,635 | |||
05.12.2023 | 18:42:33,238 | 350 | 11,595 | |
350 | 11,595 | |||
350 | 11,595 | |||
05.12.2023 | 18:10:31,197 | 300 | 11,585 | |
300 | 11,585 | |||
300 | 11,585 | |||
05.12.2023 | 18:01:27,929 | 500 | 11,605 | |
500 | 11,605 | |||
500 | 11,605 | |||
05.12.2023 | 17:35:55,252 | 165 | 11,545 | |
73 | 11,545 | |||
92 | 11,545 | |||
165 | 11,545 | |||
05.12.2023 | 17:24:08,559 | 1 458 | 11,59 | |
1 458 | 11,59 | |||
1 458 | 11,59 | |||
05.12.2023 | 17:24:03,708 | 2 600 | 11,59 | |
2 600 | 11,59 | |||
2 600 | 11,59 | |||
05.12.2023 | 16:54:05,391 | 1 162 | 11,60 | |
1 162 | 11,60 | |||
1 162 | 11,60 | |||
05.12.2023 | 16:26:46,414 | 535 | 11,605 | |
535 | 11,605 | |||
535 | 11,605 | |||
05.12.2023 | 16:09:08,351 | 324 | 11,605 | |
324 | 11,605 | |||
324 | 11,605 | |||
05.12.2023 | 15:43:28,295 | 356 | 11,61 | |
356 | 11,61 | |||
356 | 11,61 | |||
05.12.2023 | 14:59:25,898 | 160 | 11,59 | |
160 | 11,59 | |||
160 | 11,59 | |||
05.12.2023 | 14:45:27,138 | 2 | 11,60 | |
2 | 11,60 | |||
2 | 11,60 | |||
05.12.2023 | 14:36:12,638 | 223 | 11,60 | |
223 | 11,60 | |||
223 | 11,60 | |||
05.12.2023 | 14:21:36,672 | 837 | 11,60 | |
837 | 11,60 | |||
837 | 11,60 | |||
05.12.2023 | 14:12:43,602 | 8 | 11,60 | |
8 | 11,60 | |||
8 | 11,60 | |||
05.12.2023 | 14:11:37,492 | 20 | 11,595 | |
20 | 11,595 | |||
20 | 11,595 | |||
05.12.2023 | 13:08:19,108 | 3 | 11,605 | |
3 | 11,605 | |||
3 | 11,605 | |||
05.12.2023 | 12:42:39,404 | 500 | 11,64 | |
500 | 11,64 | |||
500 | 11,64 | |||
05.12.2023 | 12:33:50,656 | 16 | 11,635 | |
16 | 11,635 | |||
16 | 11,635 | |||
05.12.2023 | 12:33:22,067 | 1 000 | 11,64 | |
1 000 | 11,64 | |||
1 000 | 11,64 | |||
05.12.2023 | 12:09:48,419 | 220 | 11,62 | |
220 | 11,62 | |||
220 | 11,62 | |||
05.12.2023 | 12:07:50,956 | 26 | 11,615 | |
26 | 11,615 | |||
26 | 11,615 | |||
05.12.2023 | 11:50:16,884 | 68 | 11,60 | |
68 | 11,60 | |||
68 | 11,60 | |||
05.12.2023 | 11:32:01,393 | 20 | 11,59 | |
20 | 11,59 | |||
20 | 11,59 | |||
05.12.2023 | 11:10:31,099 | 205 | 11,61 | |
205 | 11,61 | |||
205 | 11,61 | |||
05.12.2023 | 10:44:27,193 | 940 | 11,60 | |
940 | 11,60 | |||
940 | 11,60 | |||
05.12.2023 | 10:39:12,197 | 400 | 11,585 | |
400 | 11,585 | |||
400 | 11,585 | |||
05.12.2023 | 10:29:35,645 | 1 933 | 11,58 | |
1 933 | 11,58 | |||
1 933 | 11,58 | |||
05.12.2023 | 10:06:28,657 | 1 202 | 11,545 | |
1 202 | 11,545 | |||
1 202 | 11,545 | |||
05.12.2023 | 10:00:45,359 | 333 | 11,55 | |
333 | 11,55 | |||
333 | 11,55 | |||
05.12.2023 | 09:57:39,317 | 900 | 11,53 | |
900 | 11,53 | |||
900 | 11,53 | |||
05.12.2023 | 09:57:12,764 | 520 | 11,53 | |
520 | 11,53 | |||
520 | 11,53 | |||
05.12.2023 | 09:50:04,376 | 86 | 11,54 | |
86 | 11,54 | |||
86 | 11,54 | |||
05.12.2023 | 09:32:10,664 | 827 | 11,55 | |
109 | 11,55 | |||
827 | 11,55 | |||
718 | 11,55 | |||
05.12.2023 | 09:17:56,679 | 92 | 11,535 | |
92 | 11,535 | |||
92 | 11,535 | |||
05.12.2023 | 09:15:18,560 | 100 | 11,545 | |
100 | 11,545 | |||
100 | 11,545 | |||
05.12.2023 | 09:10:43,875 | 90 | 11,545 | |
90 | 11,545 | |||
90 | 11,545 | |||
05.12.2023 | 09:06:23,609 | 133 | 11,505 | |
133 | 11,505 | |||
133 | 11,505 | |||
05.12.2023 | 09:03:21,958 | 100 | 11,515 | |
100 | 11,515 | |||
100 | 11,515 | |||
05.12.2023 | 08:34:17,344 | 80 | 11,515 | |
80 | 11,515 | |||
80 | 11,515 | |||
05.12.2023 | 08:26:29,299 | 137 | 11,405 | |
137 | 11,405 | |||
137 | 11,405 | |||
05.12.2023 | 08:25:55,738 | 935 | 11,455 | |
935 | 11,455 | |||
500 | 11,455 | |||
435 | 11,455 | |||
05.12.2023 | 08:02:10,039 | 160 | 11,465 | |
160 | 11,465 | |||
159 | 11,465 | |||
1 | 11,465 | |||
05.12.2023 | 08:00:01,372 | 940 | 11,505 | |
940 | 11,505 | |||
500 | 11,505 | |||
440 | 11,505 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2023 @ 22:00:00
Letzte Aktualisierung:
05.12.2023 @ 22:00:00