Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
196
16,255
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2025 | 20:32:07,421 | 11 | 16,255 | |
11 | 16,255 | |||
11 | 16,255 | |||
02.07.2025 | 20:26:15,225 | 3 | 16,20 | |
3 | 16,20 | |||
3 | 16,20 | |||
02.07.2025 | 20:25:56,315 | 7 | 16,255 | |
7 | 16,255 | |||
7 | 16,255 | |||
02.07.2025 | 20:20:52,819 | 123 | 16,255 | |
123 | 16,255 | |||
123 | 16,255 | |||
02.07.2025 | 20:18:51,883 | 52 | 16,255 | |
52 | 16,255 | |||
52 | 16,255 | |||
02.07.2025 | 20:18:23,894 | 4 | 16,255 | |
4 | 16,255 | |||
4 | 16,255 | |||
02.07.2025 | 20:11:33,393 | 3 | 16,20 | |
3 | 16,20 | |||
3 | 16,20 | |||
02.07.2025 | 20:11:11,761 | 11 | 16,255 | |
11 | 16,255 | |||
11 | 16,255 | |||
02.07.2025 | 20:09:06,889 | 2 | 16,25 | |
2 | 16,25 | |||
2 | 16,25 | |||
02.07.2025 | 19:59:36,208 | 8 | 16,20 | |
8 | 16,20 | |||
8 | 16,20 | |||
02.07.2025 | 19:54:20,716 | 1 | 16,25 | |
1 | 16,25 | |||
1 | 16,25 | |||
02.07.2025 | 19:53:49,405 | 62 | 16,25 | |
62 | 16,25 | |||
62 | 16,25 | |||
02.07.2025 | 19:52:59,065 | 13 | 16,20 | |
13 | 16,20 | |||
13 | 16,20 | |||
02.07.2025 | 19:50:15,830 | 3 | 16,20 | |
3 | 16,20 | |||
3 | 16,20 | |||
02.07.2025 | 19:49:27,829 | 2 | 16,245 | |
2 | 16,245 | |||
2 | 16,245 | |||
02.07.2025 | 19:49:24,316 | 13 | 16,245 | |
13 | 16,245 | |||
13 | 16,245 | |||
02.07.2025 | 19:45:29,426 | 107 | 16,20 | |
107 | 16,20 | |||
107 | 16,20 | |||
02.07.2025 | 19:45:28,649 | 400 | 16,20 | |
400 | 16,20 | |||
400 | 16,20 | |||
02.07.2025 | 19:45:04,253 | 400 | 16,20 | |
400 | 16,20 | |||
400 | 16,20 | |||
02.07.2025 | 19:38:42,263 | 350 | 16,245 | |
350 | 16,245 | |||
350 | 16,245 | |||
02.07.2025 | 19:37:36,905 | 7 | 16,245 | |
7 | 16,245 | |||
7 | 16,245 | |||
02.07.2025 | 19:36:59,425 | 31 | 16,245 | |
31 | 16,245 | |||
31 | 16,245 | |||
02.07.2025 | 19:34:51,502 | 1 299 | 16,20 | |
1 299 | 16,20 | |||
1 299 | 16,20 | |||
02.07.2025 | 19:33:38,508 | 400 | 16,195 | |
400 | 16,195 | |||
400 | 16,195 | |||
02.07.2025 | 19:22:25,639 | 1 | 16,195 | |
1 | 16,195 | |||
1 | 16,195 | |||
02.07.2025 | 19:22:21,110 | 86 | 16,165 | |
86 | 16,165 | |||
86 | 16,165 | |||
02.07.2025 | 19:21:35,627 | 1 | 16,195 | |
1 | 16,195 | |||
1 | 16,195 | |||
02.07.2025 | 19:20:31,938 | 1 | 16,165 | |
1 | 16,165 | |||
1 | 16,165 | |||
02.07.2025 | 19:16:42,671 | 4 | 16,165 | |
4 | 16,165 | |||
4 | 16,165 | |||
02.07.2025 | 19:16:26,572 | 4 | 16,195 | |
4 | 16,195 | |||
4 | 16,195 | |||
02.07.2025 | 19:16:20,342 | 5 | 16,195 | |
5 | 16,195 | |||
5 | 16,195 | |||
02.07.2025 | 19:11:13,213 | 31 | 16,195 | |
31 | 16,195 | |||
31 | 16,195 | |||
02.07.2025 | 19:10:11,950 | 1 | 16,195 | |
1 | 16,195 | |||
1 | 16,195 | |||
02.07.2025 | 19:06:15,482 | 5 | 16,195 | |
5 | 16,195 | |||
5 | 16,195 | |||
02.07.2025 | 18:51:18,117 | 31 | 16,195 | |
31 | 16,195 | |||
31 | 16,195 | |||
02.07.2025 | 18:45:21,462 | 3 | 16,195 | |
3 | 16,195 | |||
3 | 16,195 | |||
02.07.2025 | 18:42:16,705 | 1 | 16,175 | |
1 | 16,175 | |||
1 | 16,175 | |||
02.07.2025 | 18:34:39,561 | 125 | 16,195 | |
125 | 16,195 | |||
125 | 16,195 | |||
02.07.2025 | 18:30:51,695 | 1 | 16,165 | |
1 | 16,165 | |||
1 | 16,165 | |||
02.07.2025 | 18:17:50,178 | 10 | 16,195 | |
10 | 16,195 | |||
10 | 16,195 | |||
02.07.2025 | 18:16:21,215 | 5 | 16,195 | |
5 | 16,195 | |||
5 | 16,195 | |||
02.07.2025 | 18:14:12,381 | 1 | 16,195 | |
1 | 16,195 | |||
1 | 16,195 | |||
02.07.2025 | 18:13:24,012 | 1 | 16,195 | |
1 | 16,195 | |||
1 | 16,195 | |||
02.07.2025 | 18:11:57,154 | 2 | 16,165 | |
2 | 16,165 | |||
2 | 16,165 | |||
02.07.2025 | 18:06:54,813 | 3 | 16,165 | |
3 | 16,165 | |||
3 | 16,165 | |||
02.07.2025 | 18:06:43,035 | 2 | 16,195 | |
2 | 16,195 | |||
2 | 16,195 | |||
02.07.2025 | 18:02:52,718 | 401 | 16,235 | |
401 | 16,235 | |||
1 | 16,235 | |||
400 | 16,235 | |||
02.07.2025 | 18:01:42,048 | 400 | 16,235 | |
100 | 16,235 | |||
400 | 16,235 | |||
300 | 16,235 | |||
02.07.2025 | 18:01:41,936 | 4 | 16,235 | |
4 | 16,235 | |||
4 | 16,235 | |||
02.07.2025 | 17:52:58,227 | 9 | 16,325 | |
9 | 16,325 | |||
9 | 16,325 | |||
02.07.2025 | 17:26:45,546 | 31 | 16,29 | |
31 | 16,29 | |||
31 | 16,29 | |||
02.07.2025 | 17:26:44,945 | 4 | 16,29 | |
4 | 16,29 | |||
4 | 16,29 | |||
02.07.2025 | 17:23:41,062 | 490 | 16,28 | |
490 | 16,28 | |||
490 | 16,28 | |||
02.07.2025 | 17:17:24,202 | 7 | 16,305 | |
7 | 16,305 | |||
7 | 16,305 | |||
02.07.2025 | 17:15:11,972 | 62 | 16,315 | |
62 | 16,315 | |||
62 | 16,315 | |||
02.07.2025 | 17:09:52,704 | 1 000 | 16,315 | |
1 000 | 16,315 | |||
1 000 | 16,315 | |||
02.07.2025 | 17:01:16,318 | 7 | 16,33 | |
7 | 16,33 | |||
7 | 16,33 | |||
02.07.2025 | 16:52:19,812 | 300 | 16,345 | |
300 | 16,345 | |||
300 | 16,345 | |||
02.07.2025 | 16:48:25,504 | 182 | 16,345 | |
182 | 16,345 | |||
182 | 16,345 | |||
02.07.2025 | 16:47:56,041 | 80 | 16,36 | |
80 | 16,36 | |||
80 | 16,36 | |||
02.07.2025 | 16:47:25,200 | 7 | 16,365 | |
7 | 16,365 | |||
7 | 16,365 | |||
02.07.2025 | 16:43:11,731 | 10 | 16,37 | |
10 | 16,37 | |||
10 | 16,37 | |||
02.07.2025 | 16:42:55,012 | 15 | 16,375 | |
15 | 16,375 | |||
15 | 16,375 | |||
02.07.2025 | 16:40:37,895 | 400 | 16,355 | |
400 | 16,355 | |||
400 | 16,355 | |||
02.07.2025 | 16:40:34,904 | 1 900 | 16,355 | |
1 900 | 16,355 | |||
1 900 | 16,355 | |||
02.07.2025 | 16:39:00,550 | 1 900 | 16,355 | |
1 900 | 16,355 | |||
1 900 | 16,355 | |||
02.07.2025 | 16:34:28,466 | 165 | 16,37 | |
165 | 16,37 | |||
165 | 16,37 | |||
02.07.2025 | 16:32:12,415 | 7 | 16,355 | |
7 | 16,355 | |||
7 | 16,355 | |||
02.07.2025 | 16:29:14,127 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
02.07.2025 | 16:26:56,989 | 5 | 16,38 | |
5 | 16,38 | |||
5 | 16,38 | |||
02.07.2025 | 16:26:42,805 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
02.07.2025 | 16:17:20,818 | 3 | 16,38 | |
3 | 16,38 | |||
3 | 16,38 | |||
02.07.2025 | 16:16:28,114 | 43 | 16,385 | |
43 | 16,385 | |||
43 | 16,385 | |||
02.07.2025 | 16:06:50,280 | 4 | 16,345 | |
4 | 16,345 | |||
4 | 16,345 | |||
02.07.2025 | 15:52:01,022 | 1 | 16,29 | |
1 | 16,29 | |||
1 | 16,29 | |||
02.07.2025 | 15:51:47,220 | 290 | 16,30 | |
290 | 16,30 | |||
290 | 16,30 | |||
02.07.2025 | 15:47:24,508 | 7 | 16,33 | |
7 | 16,33 | |||
7 | 16,33 | |||
02.07.2025 | 15:45:32,461 | 92 | 16,33 | |
92 | 16,33 | |||
92 | 16,33 | |||
02.07.2025 | 15:35:34,569 | 188 | 16,33 | |
188 | 16,33 | |||
188 | 16,33 | |||
02.07.2025 | 15:24:19,719 | 5 | 16,355 | |
5 | 16,355 | |||
5 | 16,355 | |||
02.07.2025 | 15:11:08,987 | 30 | 16,35 | |
30 | 16,35 | |||
30 | 16,35 | |||
02.07.2025 | 15:06:20,138 | 3 | 16,345 | |
3 | 16,345 | |||
3 | 16,345 | |||
02.07.2025 | 15:05:36,466 | 2 | 16,345 | |
2 | 16,345 | |||
2 | 16,345 | |||
02.07.2025 | 15:04:57,921 | 3 | 16,335 | |
3 | 16,335 | |||
3 | 16,335 | |||
02.07.2025 | 15:04:42,024 | 1 | 16,345 | |
1 | 16,345 | |||
1 | 16,345 | |||
02.07.2025 | 15:02:28,258 | 13 | 16,34 | |
13 | 16,34 | |||
13 | 16,34 | |||
02.07.2025 | 14:49:26,766 | 60 | 16,35 | |
60 | 16,35 | |||
60 | 16,35 | |||
02.07.2025 | 14:42:36,631 | 5 | 16,32 | |
5 | 16,32 | |||
5 | 16,32 | |||
02.07.2025 | 14:40:39,615 | 13 | 16,30 | |
13 | 16,30 | |||
13 | 16,30 | |||
02.07.2025 | 14:39:56,344 | 6 | 16,29 | |
6 | 16,29 | |||
6 | 16,29 | |||
02.07.2025 | 14:33:14,675 | 23 | 16,28 | |
23 | 16,28 | |||
23 | 16,28 | |||
02.07.2025 | 14:32:45,608 | 142 | 16,30 | |
140 | 16,30 | |||
142 | 16,30 | |||
2 | 16,30 | |||
02.07.2025 | 14:31:09,470 | 19 | 16,32 | |
19 | 16,32 | |||
19 | 16,32 | |||
02.07.2025 | 14:30:44,123 | 1 | 16,325 | |
1 | 16,325 | |||
1 | 16,325 | |||
02.07.2025 | 14:19:13,649 | 364 | 16,35 | |
337 | 16,35 | |||
364 | 16,35 | |||
27 | 16,35 | |||
02.07.2025 | 14:12:24,985 | 1 | 16,37 | |
1 | 16,37 | |||
1 | 16,37 | |||
02.07.2025 | 14:12:09,485 | 1 | 16,37 | |
1 | 16,37 | |||
1 | 16,37 | |||
02.07.2025 | 14:11:36,288 | 1 | 16,375 | |
1 | 16,375 | |||
1 | 16,375 | |||
02.07.2025 | 14:10:16,866 | 3 | 16,375 | |
3 | 16,375 | |||
3 | 16,375 | |||
02.07.2025 | 14:09:44,930 | 1 900 | 16,385 | |
1 900 | 16,385 | |||
1 900 | 16,385 | |||
02.07.2025 | 14:04:01,824 | 2 | 16,385 | |
2 | 16,385 | |||
2 | 16,385 | |||
02.07.2025 | 14:02:44,997 | 3 | 16,38 | |
3 | 16,38 | |||
3 | 16,38 | |||
02.07.2025 | 14:00:58,146 | 39 | 16,385 | |
39 | 16,385 | |||
39 | 16,385 | |||
02.07.2025 | 13:54:21,543 | 10 | 16,395 | |
10 | 16,395 | |||
10 | 16,395 | |||
02.07.2025 | 13:48:18,906 | 10 | 16,415 | |
10 | 16,415 | |||
10 | 16,415 | |||
02.07.2025 | 13:48:00,881 | 7 | 16,415 | |
7 | 16,415 | |||
7 | 16,415 | |||
02.07.2025 | 13:46:06,493 | 40 | 16,415 | |
40 | 16,415 | |||
40 | 16,415 | |||
02.07.2025 | 13:37:42,703 | 3 | 16,415 | |
3 | 16,415 | |||
3 | 16,415 | |||
02.07.2025 | 13:36:53,714 | 13 | 16,42 | |
13 | 16,42 | |||
13 | 16,42 | |||
02.07.2025 | 13:34:00,816 | 400 | 16,42 | |
400 | 16,42 | |||
400 | 16,42 | |||
02.07.2025 | 13:28:06,733 | 2 | 16,415 | |
2 | 16,415 | |||
2 | 16,415 | |||
02.07.2025 | 13:21:28,338 | 3 | 16,40 | |
3 | 16,40 | |||
3 | 16,40 | |||
02.07.2025 | 13:19:31,639 | 27 | 16,405 | |
27 | 16,405 | |||
27 | 16,405 | |||
02.07.2025 | 13:14:20,794 | 100 | 16,41 | |
100 | 16,41 | |||
100 | 16,41 | |||
02.07.2025 | 13:09:41,021 | 300 | 16,415 | |
300 | 16,415 | |||
300 | 16,415 | |||
02.07.2025 | 13:02:49,902 | 4 | 16,425 | |
4 | 16,425 | |||
4 | 16,425 | |||
02.07.2025 | 12:57:12,749 | 13 | 16,425 | |
13 | 16,425 | |||
13 | 16,425 | |||
02.07.2025 | 12:50:12,580 | 1 800 | 16,41 | |
1 800 | 16,41 | |||
1 800 | 16,41 | |||
02.07.2025 | 12:43:30,135 | 3 | 16,40 | |
3 | 16,40 | |||
3 | 16,40 | |||
02.07.2025 | 12:41:32,647 | 37 | 16,395 | |
37 | 16,395 | |||
37 | 16,395 | |||
02.07.2025 | 12:39:01,258 | 50 | 16,395 | |
50 | 16,395 | |||
50 | 16,395 | |||
02.07.2025 | 12:37:13,691 | 30 | 16,39 | |
30 | 16,39 | |||
30 | 16,39 | |||
02.07.2025 | 12:35:21,387 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
02.07.2025 | 12:34:30,752 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
02.07.2025 | 12:33:18,690 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
02.07.2025 | 12:33:05,333 | 60 | 16,395 | |
60 | 16,395 | |||
60 | 16,395 | |||
02.07.2025 | 12:20:57,746 | 3 | 16,395 | |
3 | 16,395 | |||
3 | 16,395 | |||
02.07.2025 | 12:20:40,293 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
02.07.2025 | 12:20:39,436 | 1 | 16,40 | |
1 | 16,40 | |||
1 | 16,40 | |||
02.07.2025 | 12:19:23,443 | 25 | 16,405 | |
25 | 16,405 | |||
25 | 16,405 | |||
02.07.2025 | 12:12:23,374 | 1 140 | 16,415 | |
1 140 | 16,415 | |||
1 140 | 16,415 | |||
02.07.2025 | 12:12:20,642 | 194 | 16,42 | |
194 | 16,42 | |||
194 | 16,42 | |||
02.07.2025 | 12:11:49,705 | 61 | 16,42 | |
61 | 16,42 | |||
61 | 16,42 | |||
02.07.2025 | 11:59:59,218 | 162 | 16,42 | |
162 | 16,42 | |||
162 | 16,42 | |||
02.07.2025 | 11:58:48,063 | 7 | 16,42 | |
7 | 16,42 | |||
7 | 16,42 | |||
02.07.2025 | 11:39:42,372 | 2 | 16,375 | |
2 | 16,375 | |||
2 | 16,375 | |||
02.07.2025 | 11:27:45,542 | 4 | 16,375 | |
4 | 16,375 | |||
4 | 16,375 | |||
02.07.2025 | 11:26:01,803 | 1 | 16,37 | |
1 | 16,37 | |||
1 | 16,37 | |||
02.07.2025 | 11:23:20,192 | 3 | 16,365 | |
3 | 16,365 | |||
3 | 16,365 | |||
02.07.2025 | 11:23:03,800 | 1 | 16,375 | |
1 | 16,375 | |||
1 | 16,375 | |||
02.07.2025 | 11:22:16,210 | 2 | 16,375 | |
2 | 16,375 | |||
2 | 16,375 | |||
02.07.2025 | 11:20:04,530 | 3 | 16,375 | |
3 | 16,375 | |||
3 | 16,375 | |||
02.07.2025 | 11:18:38,389 | 60 | 16,375 | |
60 | 16,375 | |||
60 | 16,375 | |||
02.07.2025 | 11:16:57,806 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
02.07.2025 | 11:00:19,702 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
02.07.2025 | 10:50:36,504 | 1 829 | 16,395 | |
1 829 | 16,395 | |||
1 829 | 16,395 | |||
02.07.2025 | 10:50:35,512 | 2 | 16,395 | |
2 | 16,395 | |||
2 | 16,395 | |||
02.07.2025 | 10:48:25,214 | 539 | 16,405 | |
539 | 16,405 | |||
539 | 16,405 | |||
02.07.2025 | 10:47:50,154 | 1 900 | 16,395 | |
1 900 | 16,395 | |||
1 900 | 16,395 | |||
02.07.2025 | 10:37:55,647 | 200 | 16,365 | |
200 | 16,365 | |||
200 | 16,365 | |||
02.07.2025 | 10:30:14,082 | 3 | 16,335 | |
3 | 16,335 | |||
3 | 16,335 | |||
02.07.2025 | 10:30:11,465 | 1 | 16,34 | |
1 | 16,34 | |||
1 | 16,34 | |||
02.07.2025 | 10:30:06,436 | 13 | 16,335 | |
13 | 16,335 | |||
13 | 16,335 | |||
02.07.2025 | 10:27:18,889 | 4 | 16,355 | |
4 | 16,355 | |||
4 | 16,355 | |||
02.07.2025 | 10:23:33,684 | 94 | 16,38 | |
94 | 16,38 | |||
94 | 16,38 | |||
02.07.2025 | 10:17:57,022 | 10 | 16,365 | |
10 | 16,365 | |||
10 | 16,365 | |||
02.07.2025 | 10:14:14,011 | 31 | 16,35 | |
31 | 16,35 | |||
31 | 16,35 | |||
02.07.2025 | 10:12:12,687 | 4 | 16,36 | |
4 | 16,36 | |||
4 | 16,36 | |||
02.07.2025 | 09:55:29,467 | 18 | 16,355 | |
18 | 16,355 | |||
18 | 16,355 | |||
02.07.2025 | 09:47:38,138 | 1 | 16,36 | |
1 | 16,36 | |||
1 | 16,36 | |||
02.07.2025 | 09:47:36,925 | 610 | 16,36 | |
610 | 16,36 | |||
610 | 16,36 | |||
02.07.2025 | 09:46:31,252 | 3 | 16,34 | |
3 | 16,34 | |||
3 | 16,34 | |||
02.07.2025 | 09:45:52,435 | 62 | 16,35 | |
62 | 16,35 | |||
62 | 16,35 | |||
02.07.2025 | 09:38:01,811 | 1 | 16,36 | |
1 | 16,36 | |||
1 | 16,36 | |||
02.07.2025 | 09:30:14,783 | 2 | 16,325 | |
2 | 16,325 | |||
2 | 16,325 | |||
02.07.2025 | 09:30:06,631 | 2 | 16,345 | |
2 | 16,345 | |||
2 | 16,345 | |||
02.07.2025 | 09:28:43,840 | 1 | 16,36 | |
1 | 16,36 | |||
1 | 16,36 | |||
02.07.2025 | 09:26:56,699 | 1 | 16,34 | |
1 | 16,34 | |||
1 | 16,34 | |||
02.07.2025 | 09:24:17,785 | 92 | 16,355 | |
92 | 16,355 | |||
92 | 16,355 | |||
02.07.2025 | 09:17:37,449 | 3 | 16,40 | |
3 | 16,40 | |||
3 | 16,40 | |||
02.07.2025 | 09:12:22,606 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
02.07.2025 | 09:10:56,575 | 3 | 16,42 | |
3 | 16,42 | |||
3 | 16,42 | |||
02.07.2025 | 09:10:02,446 | 1 | 16,435 | |
1 | 16,435 | |||
1 | 16,435 | |||
02.07.2025 | 09:06:25,393 | 4 | 16,435 | |
4 | 16,435 | |||
4 | 16,435 | |||
02.07.2025 | 09:06:16,066 | 8 | 16,43 | |
8 | 16,43 | |||
8 | 16,43 | |||
02.07.2025 | 09:01:26,478 | 315 | 16,42 | |
315 | 16,42 | |||
315 | 16,42 | |||
02.07.2025 | 08:46:58,279 | 150 | 16,505 | |
150 | 16,505 | |||
150 | 16,505 | |||
02.07.2025 | 08:42:14,883 | 7 | 16,455 | |
7 | 16,455 | |||
7 | 16,455 | |||
02.07.2025 | 08:26:49,744 | 1 | 16,495 | |
1 | 16,495 | |||
1 | 16,495 | |||
02.07.2025 | 08:12:46,148 | 4 | 16,505 | |
4 | 16,505 | |||
4 | 16,505 | |||
02.07.2025 | 08:12:35,413 | 575 | 16,46 | |
20 | 16,46 | |||
353 | 16,46 | |||
222 | 16,46 | |||
555 | 16,46 | |||
02.07.2025 | 08:12:16,444 | 213 | 16,485 | |
213 | 16,485 | |||
213 | 16,485 | |||
02.07.2025 | 08:08:40,591 | 123 | 16,485 | |
123 | 16,485 | |||
123 | 16,485 | |||
02.07.2025 | 08:06:51,817 | 400 | 16,49 | |
400 | 16,49 | |||
400 | 16,49 | |||
02.07.2025 | 08:04:26,973 | 3 | 16,57 | |
3 | 16,57 | |||
3 | 16,57 | |||
02.07.2025 | 08:03:20,358 | 400 | 16,50 | |
400 | 16,50 | |||
400 | 16,50 | |||
02.07.2025 | 08:02:18,744 | 3 | 16,495 | |
3 | 16,495 | |||
3 | 16,495 | |||
02.07.2025 | 08:02:06,881 | 4 | 16,57 | |
4 | 16,57 | |||
4 | 16,57 | |||
02.07.2025 | 08:00:55,473 | 2 | 16,555 | |
2 | 16,555 | |||
2 | 16,555 | |||
02.07.2025 | 08:00:33,943 | 69 | 16,55 | |
69 | 16,55 | |||
69 | 16,55 | |||
02.07.2025 | 08:00:24,794 | 106 | 16,495 | |
106 | 16,495 | |||
106 | 16,495 | |||
02.07.2025 | 08:00:00,996 | 100 | 16,495 | |
100 | 16,495 | |||
100 | 16,495 | |||
02.07.2025 | 07:59:49,779 | 400 | 16,49 | |
400 | 16,49 | |||
400 | 16,49 | |||
02.07.2025 | 07:55:19,419 | 2 | 16,455 | |
2 | 16,455 | |||
2 | 16,455 | |||
02.07.2025 | 07:45:14,376 | 400 | 16,495 | |
400 | 16,495 | |||
400 | 16,495 | |||
02.07.2025 | 07:40:33,752 | 400 | 16,52 | |
400 | 16,52 | |||
400 | 16,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00