Iberdrola S.A.

123

122

18,01

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 20:50:34,881 83   18,01
      83 18,01
      83 18,01
18.12.2025 20:46:47,051 2   18,005
      2 18,005
      2 18,005
18.12.2025 20:37:27,383 1   17,865
      1 17,865
      1 17,865
18.12.2025 20:26:40,130 5   18,01
      5 18,01
      5 18,01
18.12.2025 20:15:06,990 15   18,015
      15 18,015
      15 18,015
18.12.2025 20:11:06,043 20   18,02
      20 18,02
      20 18,02
18.12.2025 19:56:48,567 3   18,035
      3 18,035
      3 18,035
18.12.2025 19:42:41,658 3   18,045
      3 18,045
      3 18,045
18.12.2025 19:28:51,905 100   18,04
      100 18,04
      100 18,04
18.12.2025 19:02:08,687 2   17,885
      2 17,885
      2 17,885
18.12.2025 18:47:20,146 56   18,04
      56 18,04
      56 18,04
18.12.2025 18:31:01,354 3   17,855
      3 17,855
      3 17,855
18.12.2025 18:24:58,014 1   17,97
      1 17,97
      1 17,97
18.12.2025 18:24:05,257 300   17,90
      300 17,90
      300 17,90
18.12.2025 17:52:58,282 200   17,895
      200 17,895
      177 17,895
      23 17,895
18.12.2025 17:45:23,141 10   17,99
      10 17,99
      10 17,99
18.12.2025 17:45:21,895 16   17,99
      16 17,99
      16 17,99
18.12.2025 17:35:57,158 3   17,90
      3 17,90
      3 17,90
18.12.2025 17:35:46,467 90   17,99
      90 17,99
      84 17,99
      6 17,99
18.12.2025 17:13:07,233 7   17,99
      7 17,99
      7 17,99
18.12.2025 17:11:54,315 23   17,99
      23 17,99
      23 17,99
18.12.2025 17:02:30,726 606   17,965
      606 17,965
      606 17,965
18.12.2025 16:54:36,910 1 000   17,98
      1 000 17,98
      1 000 17,98
18.12.2025 16:45:39,688 1   17,97
      1 17,97
      1 17,97
18.12.2025 16:45:28,318 1   17,97
      1 17,97
      1 17,97
18.12.2025 16:38:06,070 1   17,96
      1 17,96
      1 17,96
18.12.2025 16:37:24,008 9   17,96
      9 17,96
      9 17,96
18.12.2025 16:35:58,262 3   17,95
      3 17,95
      3 17,95
18.12.2025 16:35:42,365 11   17,975
      11 17,975
      11 17,975
18.12.2025 16:34:02,369 100   17,975
      100 17,975
      100 17,975
18.12.2025 16:16:53,888 6   17,965
      6 17,965
      6 17,965
18.12.2025 16:13:48,332 211   17,98
      211 17,98
      211 17,98
18.12.2025 16:10:45,376 30   17,975
      30 17,975
      30 17,975
18.12.2025 16:01:25,649 2   17,97
      2 17,97
      2 17,97
18.12.2025 15:54:15,947 60   17,975
      60 17,975
      60 17,975
18.12.2025 15:53:18,456 1 000   17,985
      1 000 17,985
      1 000 17,985
18.12.2025 15:49:15,945 1 615   17,98
      1 615 17,98
      1 615 17,98
18.12.2025 15:48:55,006 1 700   17,98
      1 700 17,98
      1 700 17,98
18.12.2025 15:36:44,646 243   17,995
      243 17,995
      243 17,995
18.12.2025 15:25:27,089 1   17,98
      1 17,98
      1 17,98
18.12.2025 15:24:23,986 28   17,98
      28 17,98
      28 17,98
18.12.2025 15:12:16,804 900   17,96
      900 17,96
      900 17,96
18.12.2025 15:12:03,033 1 700   17,96
      1 700 17,96
      1 700 17,96
18.12.2025 15:06:41,566 330   17,945
      330 17,945
      330 17,945
18.12.2025 15:00:50,540 1   17,96
      1 17,96
      1 17,96
18.12.2025 14:40:30,284 550   17,98
      550 17,98
      550 17,98
18.12.2025 14:30:04,571 1   17,98
      1 17,98
      1 17,98
18.12.2025 14:21:56,476 1   17,99
      1 17,99
      1 17,99
18.12.2025 14:20:26,910 3   17,98
      3 17,98
      3 17,98
18.12.2025 14:13:47,689 618   17,98
      618 17,98
      618 17,98
18.12.2025 14:06:15,773 138   18,00
      138 18,00
      138 18,00
18.12.2025 13:59:05,445 1   18,00
      1 18,00
      1 18,00
18.12.2025 13:58:26,897 76   17,99
      76 17,99
      76 17,99
18.12.2025 13:53:29,656 3   17,995
      3 17,995
      3 17,995
18.12.2025 13:53:07,216 4   18,00
      4 18,00
      4 18,00
18.12.2025 13:47:05,436 1   18,00
      1 18,00
      1 18,00
18.12.2025 13:47:05,336 1   18,00
      1 18,00
      1 18,00
18.12.2025 13:36:42,683 2   17,98
      2 17,98
      2 17,98
18.12.2025 13:28:15,131 556   17,99
      556 17,99
      556 17,99
18.12.2025 13:15:46,162 1   17,975
      1 17,975
      1 17,975
18.12.2025 13:11:49,320 1   17,97
      1 17,97
      1 17,97
18.12.2025 13:09:34,337 1   17,975
      1 17,975
      1 17,975
18.12.2025 13:09:03,752 16   17,965
      16 17,965
      16 17,965
18.12.2025 12:55:38,635 1 650   17,955
      1 650 17,955
      1 650 17,955
18.12.2025 12:45:26,767 500   17,95
      500 17,95
      500 17,95
18.12.2025 12:42:57,974 3   17,95
      3 17,95
      3 17,95
18.12.2025 12:42:30,106 3   17,955
      3 17,955
      3 17,955
18.12.2025 12:40:52,470 2   17,955
      2 17,955
      2 17,955
18.12.2025 12:38:41,771 12   17,955
      12 17,955
      12 17,955
18.12.2025 12:37:27,594 1   17,96
      1 17,96
      1 17,96
18.12.2025 12:33:43,827 33   17,96
      33 17,96
      33 17,96
18.12.2025 12:32:32,128 442   17,955
      442 17,955
      442 17,955
18.12.2025 12:31:45,870 2   17,95
      2 17,95
      2 17,95
18.12.2025 12:25:17,057 1   17,945
      1 17,945
      1 17,945
18.12.2025 12:23:28,637 4   17,945
      4 17,945
      4 17,945
18.12.2025 12:23:19,481 6   17,95
      6 17,95
      6 17,95
18.12.2025 12:23:09,111 1   17,95
      1 17,95
      1 17,95
18.12.2025 12:21:47,159 7   17,95
      7 17,95
      7 17,95
18.12.2025 12:13:54,058 61   17,96
      61 17,96
      61 17,96
18.12.2025 12:08:29,666 556   17,96
      556 17,96
      556 17,96
18.12.2025 11:56:40,250 2   17,965
      2 17,965
      2 17,965
18.12.2025 11:39:56,833 30   17,97
      30 17,97
      30 17,97
18.12.2025 11:29:53,057 1 596   17,98
      1 596 17,98
      1 596 17,98
18.12.2025 11:16:48,092 1   17,985
      1 17,985
      1 17,985
18.12.2025 11:12:03,276 319   17,99
      319 17,99
      319 17,99
18.12.2025 11:05:43,606 100   17,99
      100 17,99
      100 17,99
18.12.2025 10:53:27,110 250   18,01
      250 18,01
      250 18,01
18.12.2025 10:48:56,610 16   18,015
      16 18,015
      16 18,015
18.12.2025 10:40:49,980 495   17,99
      495 17,99
      495 17,99
18.12.2025 10:34:20,793 138   17,98
      138 17,98
      138 17,98
18.12.2025 10:33:29,641 38   17,985
      38 17,985
      38 17,985
18.12.2025 10:24:04,995 530   17,98
      530 17,98
      530 17,98
18.12.2025 10:19:28,753 27   17,965
      27 17,965
      27 17,965
18.12.2025 10:16:57,555 250   17,975
      250 17,975
      250 17,975
18.12.2025 10:15:06,316 250   17,98
      250 17,98
      250 17,98
18.12.2025 10:03:41,511 265   17,955
      265 17,955
      265 17,955
18.12.2025 10:02:37,530 2   17,955
      2 17,955
      2 17,955
18.12.2025 09:56:53,059 2   17,965
      2 17,965
      2 17,965
18.12.2025 09:52:01,248 1   17,935
      1 17,935
      1 17,935
18.12.2025 09:41:04,952 1   17,975
      1 17,975
      1 17,975
18.12.2025 09:40:40,168 5   17,97
      5 17,97
      5 17,97
18.12.2025 09:37:24,022 450   17,965
      450 17,965
      450 17,965
18.12.2025 09:36:41,248 20   17,96
      20 17,96
      20 17,96
18.12.2025 09:24:57,104 3   17,975
      3 17,975
      3 17,975
18.12.2025 09:24:52,771 1   17,985
      1 17,985
      1 17,985
18.12.2025 09:24:02,239 1   17,985
      1 17,985
      1 17,985
18.12.2025 09:22:46,097 31   17,985
      31 17,985
      31 17,985
18.12.2025 09:21:02,507 1   17,96
      1 17,96
      1 17,96
18.12.2025 09:19:14,136 55   17,955
      55 17,955
      55 17,955
18.12.2025 09:15:13,295 300   17,985
      300 17,985
      300 17,985
18.12.2025 09:12:18,463 600   17,98
      600 17,98
      600 17,98
18.12.2025 09:11:00,171 10   17,955
      10 17,955
      10 17,955
18.12.2025 09:07:27,199 599   17,985
      599 17,985
      599 17,985
18.12.2025 09:00:54,620 1   18,04
      1 18,04
      1 18,04
18.12.2025 08:59:27,592 1   17,955
      1 17,955
      1 17,955
18.12.2025 08:56:53,025 1   17,94
      1 17,94
      1 17,94
18.12.2025 08:51:32,885 55   17,96
      55 17,96
      55 17,96
18.12.2025 08:50:15,017 55   17,96
      55 17,96
      55 17,96
18.12.2025 08:03:08,391 28   17,96
      28 17,96
      28 17,96
18.12.2025 08:00:09,560 100   17,935
      100 17,935
      100 17,935
18.12.2025 08:00:05,348 64   17,95
      64 17,95
      64 17,95
18.12.2025 07:51:43,517 111   17,945
      111 17,945
      111 17,945
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)