Iberdrola S.A.

35

34

17,975

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 09:48:22,127 100   17,975
      100 17,975
      100 17,975
17.12.2025 09:42:41,502 1   17,975
      1 17,975
      1 17,975
17.12.2025 09:38:38,361 180   17,97
      180 17,97
      180 17,97
17.12.2025 09:38:03,009 17   17,97
      17 17,97
      17 17,97
17.12.2025 09:36:03,799 1   17,97
      1 17,97
      1 17,97
17.12.2025 09:32:22,342 120   17,98
      120 17,98
      120 17,98
17.12.2025 09:32:02,066 1   17,98
      1 17,98
      1 17,98
17.12.2025 09:30:26,437 2   17,965
      2 17,965
      2 17,965
17.12.2025 09:30:00,663 3   17,965
      3 17,965
      3 17,965
17.12.2025 09:20:56,712 3   17,935
      3 17,935
      3 17,935
17.12.2025 09:20:33,075 1   17,945
      1 17,945
      1 17,945
17.12.2025 09:16:35,461 4   17,96
      4 17,96
      4 17,96
17.12.2025 09:13:02,449 1   17,955
      1 17,955
      1 17,955
17.12.2025 09:11:02,772 2   17,975
      2 17,975
      2 17,975
17.12.2025 09:10:12,744 28   17,98
      28 17,98
      28 17,98
17.12.2025 09:10:09,477 1 064   17,985
      1 064 17,985
      1 064 17,985
17.12.2025 09:09:38,483 1 700   17,985
      1 700 17,985
      1 700 17,985
17.12.2025 09:04:09,697 447   18,02
      447 18,02
      447 18,02
17.12.2025 09:02:16,017 540   18,04
      540 18,04
      540 18,04
17.12.2025 09:02:05,530 600   18,025
      600 18,025
      600 18,025
17.12.2025 09:00:36,401 218   18,02
      218 18,02
      218 18,02
17.12.2025 08:47:13,489 11   17,895
      11 17,895
      11 17,895
17.12.2025 08:40:52,194 17   17,895
      17 17,895
      17 17,895
17.12.2025 08:27:47,571 2   17,97
      2 17,97
      2 17,97
17.12.2025 08:24:51,323 1   17,975
      1 17,975
      1 17,975
17.12.2025 08:20:00,226 82   17,975
      82 17,975
      82 17,975
17.12.2025 08:09:26,215 3   17,965
      3 17,965
      3 17,965
17.12.2025 08:05:06,157 1   17,955
      1 17,955
      1 17,955
17.12.2025 08:04:24,693 5   17,895
      5 17,895
      5 17,895
17.12.2025 08:00:12,045 7   17,895
      7 17,895
      7 17,895
17.12.2025 08:00:03,217 64   17,955
      64 17,955
      64 17,955
17.12.2025 08:00:01,801 1   17,955
      1 17,955
      1 17,955
17.12.2025 07:30:37,323 1 099   17,90
      744 17,90
      355 17,90
      1 099 17,90
17.12.2025 07:30:00,950 300   17,895
      245 17,895
      300 17,895
      55 17,895
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)