Iberdrola S.A.

131

132

18,215

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:49:49,129 300   18,215
      300 18,215
      300 18,215
28.11.2025 21:31:11,417 110   18,21
      110 18,21
      110 18,21
28.11.2025 20:36:57,001 10   18,21
      10 18,21
      10 18,21
28.11.2025 20:17:15,197 93   18,21
      93 18,21
      93 18,21
28.11.2025 19:59:37,529 6   18,17
      6 18,17
      6 18,17
28.11.2025 19:49:43,440 11   18,21
      11 18,21
      11 18,21
28.11.2025 19:35:37,857 30   18,21
      30 18,21
      30 18,21
28.11.2025 19:34:22,271 100   18,21
      100 18,21
      100 18,21
28.11.2025 19:32:08,659 100   18,21
      100 18,21
      100 18,21
28.11.2025 19:04:00,865 50   18,17
      50 18,17
      50 18,17
28.11.2025 19:00:05,947 131   18,215
      131 18,215
      131 18,215
28.11.2025 18:58:36,202 52   18,215
      52 18,215
      52 18,215
28.11.2025 18:58:33,305 11   18,215
      11 18,215
      11 18,215
28.11.2025 18:58:17,352 2   18,215
      2 18,215
      2 18,215
28.11.2025 18:17:43,019 300   18,23
      300 18,23
      300 18,23
28.11.2025 18:12:08,307 300   18,26
      300 18,26
      300 18,26
28.11.2025 18:03:40,816 25   18,17
      25 18,17
      25 18,17
28.11.2025 18:01:42,993 2   18,25
      2 18,25
      2 18,25
28.11.2025 17:54:37,507 6   18,165
      6 18,165
      6 18,165
28.11.2025 17:47:05,296 1   18,245
      1 18,245
      1 18,245
28.11.2025 17:42:14,140 15   18,15
      15 18,15
      15 18,15
28.11.2025 17:28:37,894 150   18,21
      150 18,21
      150 18,21
28.11.2025 17:10:08,872 1   18,22
      1 18,22
      1 18,22
28.11.2025 17:01:42,537 3   18,215
      3 18,215
      3 18,215
28.11.2025 16:59:56,300 594   18,20
      594 18,20
      594 18,20
28.11.2025 16:58:26,179 17   18,205
      17 18,205
      17 18,205
28.11.2025 16:54:40,026 3   18,205
      3 18,205
      3 18,205
28.11.2025 16:52:39,833 3   18,20
      3 18,20
      3 18,20
28.11.2025 16:52:17,794 1   18,21
      1 18,21
      1 18,21
28.11.2025 16:48:21,117 19   18,21
      19 18,21
      19 18,21
28.11.2025 16:44:48,048 2   18,225
      2 18,225
      2 18,225
28.11.2025 16:42:35,726 9   18,225
      9 18,225
      9 18,225
28.11.2025 16:39:29,079 400   18,22
      400 18,22
      400 18,22
28.11.2025 16:35:52,089 3   18,225
      3 18,225
      3 18,225
28.11.2025 16:25:50,250 1   18,23
      1 18,23
      1 18,23
28.11.2025 16:25:17,540 1   18,22
      1 18,22
      1 18,22
28.11.2025 16:21:42,602 251   18,22
      251 18,22
      251 18,22
28.11.2025 16:18:51,179 50   18,20
      50 18,20
      50 18,20
28.11.2025 16:07:26,080 1   18,19
      1 18,19
      1 18,19
28.11.2025 16:05:05,604 52   18,185
      52 18,185
      52 18,185
28.11.2025 16:00:04,320 2   18,18
      2 18,18
      2 18,18
28.11.2025 15:54:17,858 6   18,165
      6 18,165
      6 18,165
28.11.2025 15:48:09,514 3   18,16
      3 18,16
      3 18,16
28.11.2025 15:47:41,532 28   18,17
      28 18,17
      28 18,17
28.11.2025 15:47:20,181 2   18,165
      2 18,165
      2 18,165
28.11.2025 15:44:49,312 1 700   18,16
      1 700 18,16
      1 700 18,16
28.11.2025 15:41:02,039 28   18,16
      28 18,16
      28 18,16
28.11.2025 15:19:37,976 50   18,14
      50 18,14
      50 18,14
28.11.2025 15:15:19,294 1   18,125
      1 18,125
      1 18,125
28.11.2025 15:15:00,972 1   18,115
      1 18,115
      1 18,115
28.11.2025 15:08:05,071 2   18,125
      2 18,125
      2 18,125
28.11.2025 15:07:03,740 7   18,125
      7 18,125
      7 18,125
28.11.2025 15:06:08,680 110   18,125
      110 18,125
      110 18,125
28.11.2025 14:55:59,590 11   18,115
      11 18,115
      11 18,115
28.11.2025 14:50:28,976 410   18,105
      410 18,105
      410 18,105
28.11.2025 14:41:22,023 2   18,09
      2 18,09
      2 18,09
28.11.2025 14:41:00,784 15   18,095
      15 18,095
      15 18,095
28.11.2025 14:40:12,925 20   18,10
      20 18,10
      20 18,10
28.11.2025 14:38:45,774 6   18,12
      6 18,12
      6 18,12
28.11.2025 14:33:39,522 3   18,14
      3 18,14
      3 18,14
28.11.2025 14:33:19,383 2   18,15
      2 18,15
      2 18,15
28.11.2025 14:27:18,179 64   18,155
      64 18,155
      64 18,155
28.11.2025 14:10:38,340 11   18,16
      11 18,16
      11 18,16
28.11.2025 13:54:28,422 28   18,14
      28 18,14
      28 18,14
28.11.2025 13:45:37,511 3   18,145
      3 18,145
      3 18,145
28.11.2025 13:17:13,498 895   18,145
      895 18,145
      895 18,145
28.11.2025 13:05:47,089 1 228   18,15
      1 228 18,15
      1 228 18,15
28.11.2025 13:05:40,026 1 700   18,15
      1 700 18,15
      1 700 18,15
28.11.2025 13:05:22,150 1   18,155
      1 18,155
      1 18,155
28.11.2025 12:54:10,739 50   18,15
      50 18,15
      50 18,15
28.11.2025 12:52:40,667 3   18,145
      3 18,145
      3 18,145
28.11.2025 12:34:56,290 22   18,14
      22 18,14
      22 18,14
28.11.2025 12:32:36,696 2   18,13
      2 18,13
      2 18,13
28.11.2025 12:18:39,992 55   18,145
      55 18,145
      55 18,145
28.11.2025 12:18:12,915 1   18,14
      1 18,14
      1 18,14
28.11.2025 12:08:27,844 3   18,145
      3 18,145
      3 18,145
28.11.2025 12:03:00,144 125   18,15
      125 18,15
      125 18,15
28.11.2025 12:02:41,843 275   18,15
      275 18,15
      275 18,15
28.11.2025 11:51:25,394 15   18,16
      15 18,16
      15 18,16
28.11.2025 11:40:53,242 66   18,16
      66 18,16
      66 18,16
28.11.2025 11:20:55,652 9   18,12
      9 18,12
      9 18,12
28.11.2025 11:13:54,431 18   18,13
      18 18,13
      18 18,13
28.11.2025 11:13:32,945 3   18,13
      3 18,13
      3 18,13
28.11.2025 11:11:25,496 3   18,15
      3 18,15
      3 18,15
28.11.2025 11:03:23,198 3   18,15
      3 18,15
      3 18,15
28.11.2025 10:59:17,976 600   18,14
      600 18,14
      600 18,14
28.11.2025 10:58:19,828 10   18,14
      10 18,14
      10 18,14
28.11.2025 10:51:22,617 4   18,125
      4 18,125
      4 18,125
28.11.2025 10:44:02,451 10   18,125
      10 18,125
      10 18,125
28.11.2025 10:43:09,254 3   18,125
      3 18,125
      3 18,125
28.11.2025 10:42:55,362 2   18,135
      2 18,135
      2 18,135
28.11.2025 10:38:18,926 1   18,135
      1 18,135
      1 18,135
28.11.2025 10:38:01,524 1   18,135
      1 18,135
      1 18,135
28.11.2025 10:35:37,458 10   18,145
      10 18,145
      10 18,145
28.11.2025 10:33:21,922 22   18,155
      22 18,155
      22 18,155
28.11.2025 10:32:19,948 500   18,145
      500 18,145
      500 18,145
28.11.2025 10:19:09,380 3   18,125
      3 18,125
      3 18,125
28.11.2025 10:19:03,444 2   18,13
      2 18,13
      2 18,13
28.11.2025 10:17:49,962 1   18,135
      1 18,135
      1 18,135
28.11.2025 10:14:29,994 3   18,125
      3 18,125
      3 18,125
28.11.2025 10:08:57,967 2   18,135
      2 18,135
      2 18,135
28.11.2025 09:56:36,309 50   18,14
      50 18,14
      50 18,14
28.11.2025 09:55:18,106 23   18,135
      23 18,135
      23 18,135
28.11.2025 09:51:26,147 11   18,145
      11 18,145
      11 18,145
28.11.2025 09:41:03,536 9   18,14
      9 18,14
      9 18,14
28.11.2025 09:38:24,664 35   18,115
      35 18,115
      35 18,115
28.11.2025 09:31:10,525 100   18,15
      100 18,15
      100 18,15
28.11.2025 09:29:21,106 7   18,145
      7 18,145
      7 18,145
28.11.2025 09:27:17,079 30   18,15
      30 18,15
      30 18,15
28.11.2025 09:26:45,118 300   18,175
      300 18,175
      300 18,175
28.11.2025 09:22:28,016 7   18,185
      7 18,185
      7 18,185
28.11.2025 09:15:32,322 1   18,19
      1 18,19
      1 18,19
28.11.2025 09:13:28,463 3   18,185
      3 18,185
      3 18,185
28.11.2025 09:13:04,402 1   18,18
      1 18,18
      1 18,18
28.11.2025 09:12:07,646 1   18,18
      1 18,18
      1 18,18
28.11.2025 09:11:58,391 3   18,17
      3 18,17
      3 18,17
28.11.2025 09:11:56,997 1   18,18
      1 18,18
      1 18,18
28.11.2025 09:11:45,103 1   18,18
      1 18,18
      1 18,18
28.11.2025 09:11:34,636 2   18,18
      2 18,18
      2 18,18
28.11.2025 09:11:34,030 1   18,18
      1 18,18
      1 18,18
28.11.2025 09:11:23,464 1   18,18
      1 18,18
      1 18,18
28.11.2025 08:51:11,747 2   18,16
      2 18,16
      2 18,16
28.11.2025 08:39:01,367 6   18,215
      6 18,215
      6 18,215
28.11.2025 08:36:28,808 3   18,18
      3 18,18
      3 18,18
28.11.2025 08:35:54,493 6   18,215
      6 18,215
      6 18,215
28.11.2025 08:30:15,370 54   18,205
      54 18,205
      54 18,205
28.11.2025 08:23:46,323 1   18,20
      1 18,20
      1 18,20
28.11.2025 08:18:47,665 44   18,215
      44 18,215
      44 18,215
28.11.2025 08:00:19,873 1   18,20
      1 18,20
      1 18,20
28.11.2025 08:00:15,333 11   18,20
      11 18,20
      11 18,20
28.11.2025 08:00:13,228 1   18,165
      1 18,165
      1 18,165
28.11.2025 08:00:08,917 32   18,20
      32 18,20
      32 18,20
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)