Tradegate Exchange

Iberdrola S.A.

Information
letzte Umsätze
kaufen
verkaufen

180

175

18,155

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:48:02,173	1		18,155
			1	18,155
			1	18,155
19.12.2025	20:28:59,114	6		18,235
			6	18,235
			6	18,235
19.12.2025	20:28:13,109	1		18,235
			1	18,235
			1	18,235
19.12.2025	20:22:58,246	3		18,17
			3	18,17
			3	18,17
19.12.2025	20:22:25,043	3		18,235
			3	18,235
			3	18,235
19.12.2025	20:09:41,663	100		18,20
			50	18,20
			50	18,20
			100	18,20
19.12.2025	20:01:05,290	6		18,235
			6	18,235
			6	18,235
19.12.2025	19:59:38,227	55		18,235
			55	18,235
			55	18,235
19.12.2025	19:59:14,376	13		18,235
			13	18,235
			13	18,235
19.12.2025	19:58:42,369	3		18,235
			3	18,235
			3	18,235
19.12.2025	19:41:44,257	78		18,235
			78	18,235
			78	18,235
19.12.2025	19:22:27,176	11		18,235
			11	18,235
			11	18,235
19.12.2025	19:17:36,785	6		18,19
			6	18,19
			6	18,19
19.12.2025	19:11:56,682	2		18,235
			2	18,235
			2	18,235
19.12.2025	19:04:28,675	1		18,19
			1	18,19
			1	18,19
19.12.2025	19:00:24,005	33		18,235
			33	18,235
			33	18,235
19.12.2025	18:51:21,837	300		18,24
			300	18,24
			300	18,24
19.12.2025	18:46:57,425	6		18,225
			6	18,225
			6	18,225
19.12.2025	18:46:51,261	60		18,225
			60	18,225
			60	18,225
19.12.2025	18:45:59,240	7		18,225
			7	18,225
			7	18,225
19.12.2025	18:41:16,551	28		18,23
			28	18,23
			28	18,23
19.12.2025	18:41:08,399	1		18,235
			1	18,235
			1	18,235
19.12.2025	18:08:52,530	55		18,235
			55	18,235
			55	18,235
19.12.2025	18:03:26,049	100		18,235
			100	18,235
			100	18,235
19.12.2025	18:03:18,961	300		18,235
			300	18,235
			300	18,235
19.12.2025	18:02:10,153	4		18,17
			4	18,17
			4	18,17
19.12.2025	17:51:09,444	50		18,235
			50	18,235
			50	18,235
19.12.2025	17:46:43,042	1		18,235
			1	18,235
			1	18,235
19.12.2025	17:38:06,841	125		18,235
			125	18,235
			125	18,235
19.12.2025	17:26:49,009	11		18,24
			11	18,24
			11	18,24
19.12.2025	17:20:41,138	538		18,215
			538	18,215
			538	18,215
19.12.2025	17:19:03,888	12		18,21
			12	18,21
			12	18,21
19.12.2025	17:16:35,038	1		18,225
			1	18,225
			1	18,225
19.12.2025	17:14:58,228	3		18,21
			3	18,21
			3	18,21
19.12.2025	17:14:44,834	1		18,215
			1	18,215
			1	18,215
19.12.2025	17:14:37,488	1		18,215
			1	18,215
			1	18,215
19.12.2025	17:14:26,127	1		18,215
			1	18,215
			1	18,215
19.12.2025	17:14:15,061	1		18,215
			1	18,215
			1	18,215
19.12.2025	17:14:06,300	572		18,205
			572	18,205
			572	18,205
19.12.2025	17:12:50,960	200		18,205
			200	18,205
			200	18,205
19.12.2025	17:11:19,376	10		18,20
			10	18,20
			10	18,20
19.12.2025	17:08:55,932	887		18,20
			887	18,20
			887	18,20
19.12.2025	17:08:44,945	1 700		18,20
			1 700	18,20
			1 700	18,20
19.12.2025	17:06:24,744	3		18,185
			3	18,185
			3	18,185
19.12.2025	16:58:08,880	6		18,16
			6	18,16
			6	18,16
19.12.2025	16:53:59,891	8		18,16
			8	18,16
			8	18,16
19.12.2025	16:45:52,977	300		18,16
			300	18,16
			300	18,16
19.12.2025	16:45:52,302	1		18,16
			1	18,16
			1	18,16
19.12.2025	16:41:38,830	100		18,155
			100	18,155
			100	18,155
19.12.2025	16:31:27,490	4		18,16
			4	18,16
			4	18,16
19.12.2025	16:31:07,793	1		18,165
			1	18,165
			1	18,165
19.12.2025	16:30:56,730	1		18,165
			1	18,165
			1	18,165
19.12.2025	16:24:06,281	1		18,17
			1	18,17
			1	18,17
19.12.2025	16:17:08,427	116		18,15
			116	18,15
			116	18,15
19.12.2025	16:16:38,911	1 660		18,14
			1 660	18,14
			1 660	18,14
19.12.2025	16:04:34,279	2		18,13
			2	18,13
			2	18,13
19.12.2025	16:00:04,121	1		18,135
			1	18,135
			1	18,135
19.12.2025	15:59:57,552	3		18,125
			3	18,125
			3	18,125
19.12.2025	15:59:30,877	1		18,14
			1	18,14
			1	18,14
19.12.2025	15:53:44,116	714		18,115
			714	18,115
			714	18,115
19.12.2025	15:52:08,617	5		18,10
			5	18,10
			5	18,10
19.12.2025	15:48:16,496	27		18,105
			27	18,105
			27	18,105
19.12.2025	15:44:09,588	413		18,095
			413	18,095
			413	18,095
19.12.2025	15:34:29,907	4		18,10
			4	18,10
			4	18,10
19.12.2025	15:22:31,851	6		18,085
			6	18,085
			6	18,085
19.12.2025	15:20:58,877	200		18,09
			200	18,09
			200	18,09
19.12.2025	15:19:51,673	1		18,08
			1	18,08
			1	18,08
19.12.2025	15:12:15,228	1		18,10
			1	18,10
			1	18,10
19.12.2025	15:11:00,429	1		18,095
			1	18,095
			1	18,095
19.12.2025	15:10:59,926	3		18,09
			3	18,09
			3	18,09
19.12.2025	15:10:48,661	1		18,10
			1	18,10
			1	18,10
19.12.2025	15:10:39,396	1		18,10
			1	18,10
			1	18,10
19.12.2025	15:10:26,526	1		18,10
			1	18,10
			1	18,10
19.12.2025	15:10:20,389	1		18,09
			1	18,09
			1	18,09
19.12.2025	15:07:24,461	41		18,095
			41	18,095
			41	18,095
19.12.2025	15:03:56,198	1		18,08
			1	18,08
			1	18,08
19.12.2025	14:52:06,564	25		18,075
			25	18,075
			25	18,075
19.12.2025	14:48:59,900	4		18,08
			4	18,08
			4	18,08
19.12.2025	14:48:46,511	1		18,085
			1	18,085
			1	18,085
19.12.2025	14:48:33,932	1		18,085
			1	18,085
			1	18,085
19.12.2025	14:48:23,167	1		18,085
			1	18,085
			1	18,085
19.12.2025	14:48:11,997	1		18,09
			1	18,09
			1	18,09
19.12.2025	14:48:01,125	1		18,09
			1	18,09
			1	18,09
19.12.2025	14:46:44,720	56		18,09
			56	18,09
			56	18,09
19.12.2025	14:44:46,374	7		18,085
			7	18,085
			7	18,085
19.12.2025	14:38:58,225	261		18,085
			261	18,085
			261	18,085
19.12.2025	14:29:15,383	1 650		18,10
			1 650	18,10
			1 650	18,10
19.12.2025	14:27:47,965	12		18,09
			12	18,09
			12	18,09
19.12.2025	14:09:38,464	128		18,075
			128	18,075
			128	18,075
19.12.2025	14:06:46,079	1		18,07
			1	18,07
			1	18,07
19.12.2025	14:06:04,169	146		18,07
			146	18,07
			146	18,07
19.12.2025	14:05:57,352	1 700		18,07
			1 700	18,07
			1 700	18,07
19.12.2025	13:45:38,350	2		18,08
			2	18,08
			2	18,08
19.12.2025	13:43:46,415	4		18,08
			4	18,08
			4	18,08
19.12.2025	13:37:37,312	100		18,07
			100	18,07
			100	18,07
19.12.2025	13:36:35,157	44		18,07
			44	18,07
			44	18,07
19.12.2025	13:32:55,723	729		18,065
			729	18,065
			729	18,065
19.12.2025	13:30:00,471	19		18,055
			19	18,055
			19	18,055
19.12.2025	13:28:03,595	16		18,06
			16	18,06
			16	18,06
19.12.2025	13:24:39,732	3		18,075
			3	18,075
			3	18,075
19.12.2025	13:16:00,250	102		18,085
			102	18,085
			102	18,085
19.12.2025	13:15:57,997	3		18,085
			3	18,085
			3	18,085
19.12.2025	13:15:31,523	2		18,09
			2	18,09
			2	18,09
19.12.2025	12:57:08,574	9		18,085
			9	18,085
			9	18,085
19.12.2025	12:51:48,263	65		18,08
			65	18,08
			65	18,08
19.12.2025	12:51:19,500	4		18,085
			4	18,085
			4	18,085
19.12.2025	12:37:54,115	83		18,07
			83	18,07
			83	18,07
19.12.2025	12:36:46,311	7		18,07
			7	18,07
			7	18,07
19.12.2025	12:18:42,560	6		18,06
			6	18,06
			6	18,06
19.12.2025	12:18:21,359	250		18,065
			250	18,065
			250	18,065
19.12.2025	12:17:39,260	3		18,06
			3	18,06
			3	18,06
19.12.2025	12:17:30,510	1		18,065
			1	18,065
			1	18,065
19.12.2025	12:12:42,061	220		18,04
			220	18,04
			220	18,04
19.12.2025	12:05:28,306	110		18,055
			110	18,055
			110	18,055
19.12.2025	12:03:16,096	50		18,055
			50	18,055
			50	18,055
19.12.2025	11:53:06,860	125		18,055
			125	18,055
			125	18,055
19.12.2025	11:53:06,822	445		18,055
			445	18,055
			445	18,055
19.12.2025	11:51:53,216	1		18,075
			1	18,075
			1	18,075
19.12.2025	11:51:17,389	1 142		18,05
			1 142	18,05
			1 142	18,05
19.12.2025	11:50:14,071	404		18,06
			404	18,06
			404	18,06
19.12.2025	11:45:50,160	150		18,06
			150	18,06
			150	18,06
19.12.2025	11:45:15,372	1		18,065
			1	18,065
			1	18,065
19.12.2025	11:44:07,245	2		18,055
			2	18,055
			2	18,055
19.12.2025	11:27:10,226	166		18,055
			166	18,055
			166	18,055
19.12.2025	11:18:46,057	1 000		18,035
			1 000	18,035
			1 000	18,035
19.12.2025	11:09:14,475	300		18,03
			300	18,03
			300	18,03
19.12.2025	11:06:31,099	1		18,035
			1	18,035
			1	18,035
19.12.2025	11:01:38,037	167		18,05
			167	18,05
			167	18,05
19.12.2025	11:01:30,387	6		18,045
			6	18,045
			6	18,045
19.12.2025	10:59:25,680	1 000		18,045
			1 000	18,045
			1 000	18,045
19.12.2025	10:58:49,024	2		18,045
			2	18,045
			2	18,045
19.12.2025	10:52:28,684	8		18,04
			8	18,04
			8	18,04
19.12.2025	10:49:11,882	12		18,04
			12	18,04
			12	18,04
19.12.2025	10:42:07,670	3		18,015
			3	18,015
			3	18,015
19.12.2025	10:41:47,574	1 700		18,03
			1 700	18,03
			1 700	18,03
19.12.2025	10:41:26,460	1		18,025
			1	18,025
			1	18,025
19.12.2025	10:39:00,122	153		18,025
			153	18,025
			153	18,025
19.12.2025	10:32:47,827	12		18,03
			12	18,03
			12	18,03
19.12.2025	10:32:09,567	1		18,035
			1	18,035
			1	18,035
19.12.2025	10:26:46,233	150		18,04
			150	18,04
			150	18,04
19.12.2025	10:13:23,689	345		18,05
			345	18,05
			345	18,05
19.12.2025	10:13:07,947	1		18,05
			1	18,05
			1	18,05
19.12.2025	10:11:17,552	8		18,04
			8	18,04
			8	18,04
19.12.2025	10:09:21,723	100		18,06
			100	18,06
			100	18,06
19.12.2025	10:09:02,052	442		18,05
			442	18,05
			442	18,05
19.12.2025	10:08:20,119	1 700		18,05
			1 700	18,05
			1 700	18,05
19.12.2025	10:00:39,360	7		18,05
			7	18,05
			7	18,05
19.12.2025	09:58:59,652	12		18,06
			12	18,06
			12	18,06
19.12.2025	09:47:56,830	3		18,03
			3	18,03
			3	18,03
19.12.2025	09:47:31,558	1		18,035
			1	18,035
			1	18,035
19.12.2025	09:43:45,870	1 101		18,035
			1 101	18,035
			1 101	18,035
19.12.2025	09:32:22,321	6		18,005
			6	18,005
			6	18,005
19.12.2025	09:27:38,774	2		18,00
			2	18,00
			2	18,00
19.12.2025	09:20:31,765	1		18,005
			1	18,005
			1	18,005
19.12.2025	09:19:01,801	1		18,02
			1	18,02
			1	18,02
19.12.2025	09:18:15,061	1 000		18,01
			1 000	18,01
			1 000	18,01
19.12.2025	09:14:33,762	84		18,03
			84	18,03
			84	18,03
19.12.2025	09:10:26,807	3		18,01
			3	18,01
			3	18,01
19.12.2025	09:10:02,060	1		18,02
			1	18,02
			1	18,02
19.12.2025	09:06:15,704	500		18,00
			480	18,00
			20	18,00
			500	18,00
19.12.2025	09:01:12,551	203		18,00
			3	18,00
			100	18,00
			100	18,00
			203	18,00
19.12.2025	08:48:52,168	14		18,095
			14	18,095
			14	18,095
19.12.2025	08:43:43,124	1		18,09
			1	18,09
			1	18,09
19.12.2025	08:40:57,366	3		18,10
			3	18,10
			3	18,10
19.12.2025	08:40:53,036	100		18,10
			100	18,10
			100	18,10
19.12.2025	08:24:16,647	70		18,10
			70	18,10
			70	18,10
19.12.2025	08:12:06,460	1		18,11
			1	18,11
			1	18,11
19.12.2025	08:11:30,635	4		17,965
			4	17,965
			4	17,965
19.12.2025	08:10:58,321	1		18,10
			1	18,10
			1	18,10
19.12.2025	08:01:57,707	5		17,94
			5	17,94
			5	17,94
19.12.2025	08:01:24,130	693		18,08
			693	18,08
			693	18,08
19.12.2025	08:00:15,864	6		18,03
			6	18,03
			6	18,03
19.12.2025	08:00:11,841	11		18,03
			11	18,03
			11	18,03
19.12.2025	08:00:03,908	5		17,89
			5	17,89
			5	17,89
19.12.2025	07:30:52,944	23		18,02
			23	18,02
			23	18,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung