Tradegate Exchange

Iberdrola S.A.

Information
letzte Umsätze
kaufen
verkaufen

169

165

18,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:48:17,095	793		18,02
			700	18,02
			793	18,02
			93	18,02
10.12.2025	21:48:04,150	300		18,025
			300	18,025
			300	18,025
10.12.2025	21:44:08,359	300		18,025
			300	18,025
			300	18,025
10.12.2025	21:42:04,824	300		18,025
			300	18,025
			300	18,025
10.12.2025	21:34:25,274	300		17,99
			300	17,99
			300	17,99
10.12.2025	20:59:06,089	1		17,955
			1	17,955
			1	17,955
10.12.2025	20:58:30,465	12		17,865
			12	17,865
			12	17,865
10.12.2025	20:56:36,045	1		17,945
			1	17,945
			1	17,945
10.12.2025	20:56:12,499	7		17,86
			7	17,86
			7	17,86
10.12.2025	20:26:30,523	1		17,825
			1	17,825
			1	17,825
10.12.2025	20:24:58,343	3		17,83
			3	17,83
			3	17,83
10.12.2025	20:24:38,017	1		17,92
			1	17,92
			1	17,92
10.12.2025	20:21:07,369	1		17,925
			1	17,925
			1	17,925
10.12.2025	20:08:43,505	3		17,855
			3	17,855
			3	17,855
10.12.2025	20:07:10,045	250		17,90
			250	17,90
			250	17,90
10.12.2025	19:57:58,355	2		17,855
			2	17,855
			2	17,855
10.12.2025	19:47:46,043	11		17,895
			11	17,895
			11	17,895
10.12.2025	19:44:10,278	3		17,895
			3	17,895
			3	17,895
10.12.2025	19:28:34,880	1		17,895
			1	17,895
			1	17,895
10.12.2025	19:23:21,884	2		17,85
			2	17,85
			2	17,85
10.12.2025	19:20:07,045	1		17,895
			1	17,895
			1	17,895
10.12.2025	19:19:22,868	1		17,85
			1	17,85
			1	17,85
10.12.2025	19:06:25,579	3		17,895
			3	17,895
			3	17,895
10.12.2025	18:41:09,222	40		17,92
			40	17,92
			40	17,92
10.12.2025	18:30:18,784	6		17,91
			6	17,91
			6	17,91
10.12.2025	18:12:09,684	83		17,83
			83	17,83
			83	17,83
10.12.2025	18:02:39,088	60		17,925
			60	17,925
			60	17,925
10.12.2025	17:49:15,839	231		17,865
			231	17,865
			231	17,865
10.12.2025	17:44:47,862	14		17,865
			14	17,865
			14	17,865
10.12.2025	17:27:51,830	200		17,815
			200	17,815
			200	17,815
10.12.2025	17:19:59,657	3		17,82
			3	17,82
			3	17,82
10.12.2025	17:19:44,358	90		17,825
			90	17,825
			90	17,825
10.12.2025	17:17:48,373	500		17,82
			500	17,82
			500	17,82
10.12.2025	17:14:26,343	1		17,825
			1	17,825
			1	17,825
10.12.2025	17:06:01,371	926		17,82
			926	17,82
			926	17,82
10.12.2025	17:05:01,398	10		17,815
			10	17,815
			10	17,815
10.12.2025	17:04:48,323	2		17,815
			2	17,815
			2	17,815
10.12.2025	17:02:40,482	20		17,815
			20	17,815
			20	17,815
10.12.2025	16:58:12,040	5		17,82
			5	17,82
			5	17,82
10.12.2025	16:55:35,716	1 564		17,82
			1 564	17,82
			1 564	17,82
10.12.2025	16:55:05,419	300		17,82
			300	17,82
			300	17,82
10.12.2025	16:50:28,954	3		17,81
			3	17,81
			3	17,81
10.12.2025	16:50:17,278	2		17,815
			2	17,815
			2	17,815
10.12.2025	16:49:10,468	117		17,82
			117	17,82
			117	17,82
10.12.2025	16:39:19,420	2		17,81
			2	17,81
			2	17,81
10.12.2025	16:20:08,367	56		17,825
			56	17,825
			56	17,825
10.12.2025	16:14:15,928	40		17,835
			40	17,835
			40	17,835
10.12.2025	16:10:39,019	100		17,815
			100	17,815
			100	17,815
10.12.2025	16:10:00,882	100		17,82
			100	17,82
			100	17,82
10.12.2025	16:07:45,351	5		17,815
			5	17,815
			5	17,815
10.12.2025	16:03:28,174	200		17,79
			200	17,79
			200	17,79
10.12.2025	16:00:04,296	3		17,80
			3	17,80
			3	17,80
10.12.2025	15:44:06,412	5		17,775
			5	17,775
			5	17,775
10.12.2025	15:44:06,279	22		17,775
			22	17,775
			22	17,775
10.12.2025	15:43:45,031	18		17,775
			18	17,775
			18	17,775
10.12.2025	15:42:36,872	28		17,78
			28	17,78
			28	17,78
10.12.2025	15:40:35,777	6		17,78
			6	17,78
			6	17,78
10.12.2025	15:38:45,782	7		17,79
			7	17,79
			7	17,79
10.12.2025	15:36:30,810	1		17,795
			1	17,795
			1	17,795
10.12.2025	15:35:11,310	12		17,805
			12	17,805
			12	17,805
10.12.2025	15:31:01,174	300		17,81
			300	17,81
			300	17,81
10.12.2025	15:24:26,577	28		17,81
			28	17,81
			28	17,81
10.12.2025	15:18:14,093	1		17,805
			1	17,805
			1	17,805
10.12.2025	14:31:19,192	1		17,795
			1	17,795
			1	17,795
10.12.2025	14:30:26,025	300		17,79
			300	17,79
			300	17,79
10.12.2025	14:21:38,705	12		17,80
			12	17,80
			12	17,80
10.12.2025	14:03:11,858	1		17,81
			1	17,81
			1	17,81
10.12.2025	13:48:36,401	1		17,82
			1	17,82
			1	17,82
10.12.2025	13:48:02,690	2		17,815
			2	17,815
			2	17,815
10.12.2025	13:29:33,179	85		17,835
			85	17,835
			85	17,835
10.12.2025	13:26:35,306	40		17,83
			40	17,83
			40	17,83
10.12.2025	13:14:29,598	3		17,825
			3	17,825
			3	17,825
10.12.2025	13:14:22,956	6		17,83
			6	17,83
			6	17,83
10.12.2025	13:11:08,636	1		17,85
			1	17,85
			1	17,85
10.12.2025	13:05:29,971	1		17,85
			1	17,85
			1	17,85
10.12.2025	12:52:36,924	1		17,865
			1	17,865
			1	17,865
10.12.2025	12:50:03,255	14		17,85
			14	17,85
			14	17,85
10.12.2025	12:49:38,944	300		17,85
			300	17,85
			300	17,85
10.12.2025	12:45:33,816	100		17,845
			100	17,845
			100	17,845
10.12.2025	12:43:30,417	3		17,85
			3	17,85
			3	17,85
10.12.2025	12:40:48,171	3		17,865
			3	17,865
			3	17,865
10.12.2025	12:39:16,379	2		17,86
			2	17,86
			2	17,86
10.12.2025	12:34:49,165	4		17,855
			4	17,855
			4	17,855
10.12.2025	12:30:44,292	3		17,855
			3	17,855
			3	17,855
10.12.2025	12:29:02,708	100		17,855
			100	17,855
			100	17,855
10.12.2025	12:25:04,835	1		17,85
			1	17,85
			1	17,85
10.12.2025	12:10:36,190	119		17,845
			119	17,845
			119	17,845
10.12.2025	12:10:28,061	300		17,845
			300	17,845
			300	17,845
10.12.2025	12:10:27,696	300		17,845
			300	17,845
			300	17,845
10.12.2025	12:10:27,361	300		17,845
			300	17,845
			300	17,845
10.12.2025	12:10:22,760	300		17,845
			300	17,845
			300	17,845
10.12.2025	11:58:16,787	56		17,83
			56	17,83
			56	17,83
10.12.2025	11:56:06,845	2		17,84
			2	17,84
			2	17,84
10.12.2025	11:45:31,482	50		17,825
			50	17,825
			50	17,825
10.12.2025	11:45:31,132	300		17,825
			300	17,825
			300	17,825
10.12.2025	11:45:05,873	300		17,825
			300	17,825
			300	17,825
10.12.2025	11:44:36,297	30		17,825
			30	17,825
			30	17,825
10.12.2025	11:43:12,665	57		17,83
			57	17,83
			57	17,83
10.12.2025	11:36:34,167	299		17,815
			299	17,815
			299	17,815
10.12.2025	11:36:33,578	300		17,815
			300	17,815
			300	17,815
10.12.2025	11:36:32,894	300		17,815
			300	17,815
			300	17,815
10.12.2025	11:36:32,557	300		17,815
			300	17,815
			300	17,815
10.12.2025	11:36:25,948	300		17,815
			300	17,815
			300	17,815
10.12.2025	11:32:06,382	1		17,80
			1	17,80
			1	17,80
10.12.2025	11:31:24,536	700		17,80
			500	17,80
			202	17,80
			200	17,80
			498	17,80
10.12.2025	11:31:24,511	2		17,80
			2	17,80
			2	17,80
10.12.2025	11:30:33,666	200		17,815
			200	17,815
			200	17,815
10.12.2025	11:30:33,315	300		17,815
			300	17,815
			300	17,815
10.12.2025	11:30:31,488	300		17,815
			300	17,815
			300	17,815
10.12.2025	11:30:30,063	300		17,815
			300	17,815
			300	17,815
10.12.2025	11:30:22,894	300		17,815
			300	17,815
			300	17,815
10.12.2025	11:30:22,343	300		17,815
			300	17,815
			300	17,815
10.12.2025	11:30:01,221	300		17,815
			300	17,815
			300	17,815
10.12.2025	11:29:28,681	3		17,83
			3	17,83
			3	17,83
10.12.2025	11:29:04,933	2		17,84
			2	17,84
			2	17,84
10.12.2025	11:25:15,241	190		17,83
			190	17,83
			190	17,83
10.12.2025	11:25:12,105	300		17,83
			300	17,83
			300	17,83
10.12.2025	11:22:07,100	12		17,855
			12	17,855
			12	17,855
10.12.2025	11:21:57,448	300		17,83
			300	17,83
			300	17,83
10.12.2025	11:14:01,712	3		17,855
			3	17,855
			3	17,855
10.12.2025	11:03:55,629	1		17,865
			1	17,865
			1	17,865
10.12.2025	10:52:21,876	200		17,86
			200	17,86
			200	17,86
10.12.2025	10:49:58,602	3		17,86
			3	17,86
			3	17,86
10.12.2025	10:49:29,407	1		17,865
			1	17,865
			1	17,865
10.12.2025	10:49:13,364	15		17,87
			15	17,87
			15	17,87
10.12.2025	10:47:27,085	10		17,86
			10	17,86
			10	17,86
10.12.2025	10:46:35,323	20		17,86
			20	17,86
			20	17,86
10.12.2025	10:40:48,950	14		17,855
			14	17,855
			14	17,855
10.12.2025	10:39:03,642	77		17,85
			77	17,85
			77	17,85
10.12.2025	10:37:29,239	23		17,85
			23	17,85
			23	17,85
10.12.2025	10:37:09,302	300		17,85
			300	17,85
			300	17,85
10.12.2025	10:30:21,877	300		17,85
			300	17,85
			300	17,85
10.12.2025	10:30:02,989	300		17,85
			300	17,85
			300	17,85
10.12.2025	10:10:56,932	2		17,855
			2	17,855
			2	17,855
10.12.2025	10:09:08,906	200		17,85
			200	17,85
			200	17,85
10.12.2025	10:08:37,421	2		17,85
			2	17,85
			2	17,85
10.12.2025	10:03:01,779	1		17,85
			1	17,85
			1	17,85
10.12.2025	09:47:06,319	1		17,87
			1	17,87
			1	17,87
10.12.2025	09:46:27,876	67		17,86
			67	17,86
			67	17,86
10.12.2025	09:44:59,131	3		17,86
			3	17,86
			3	17,86
10.12.2025	09:44:40,515	1		17,865
			1	17,865
			1	17,865
10.12.2025	09:26:05,400	1		17,88
			1	17,88
			1	17,88
10.12.2025	09:24:33,239	1		17,88
			1	17,88
			1	17,88
10.12.2025	09:19:11,109	1		17,85
			1	17,85
			1	17,85
10.12.2025	09:17:36,315	500		17,85
			500	17,85
			500	17,85
10.12.2025	09:11:52,033	30		17,86
			30	17,86
			30	17,86
10.12.2025	09:10:32,096	1		17,87
			1	17,87
			1	17,87
10.12.2025	09:07:11,218	280		17,875
			280	17,875
			280	17,875
10.12.2025	09:05:38,023	6		17,87
			6	17,87
			6	17,87
10.12.2025	09:05:27,953	3		17,865
			3	17,865
			3	17,865
10.12.2025	09:05:14,979	1		17,87
			1	17,87
			1	17,87
10.12.2025	09:02:18,610	140		17,875
			140	17,875
			140	17,875
10.12.2025	08:50:48,619	3		17,895
			3	17,895
			3	17,895
10.12.2025	08:48:54,107	1		17,89
			1	17,89
			1	17,89
10.12.2025	08:44:49,227	300		17,835
			300	17,835
			300	17,835
10.12.2025	08:42:00,537	3		17,945
			3	17,945
			3	17,945
10.12.2025	08:30:19,245	23		17,835
			23	17,835
			23	17,835
10.12.2025	08:11:48,303	19		17,93
			19	17,93
			19	17,93
10.12.2025	08:03:04,660	8		17,82
			8	17,82
			8	17,82
10.12.2025	08:00:19,665	5		17,86
			5	17,86
			5	17,86
10.12.2025	08:00:04,849	15		17,82
			15	17,82
			15	17,82
10.12.2025	08:00:03,540	13		17,865
			13	17,865
			13	17,865
10.12.2025	08:00:03,334	3		17,865
			3	17,865
			3	17,865
10.12.2025	07:36:24,612	300		17,83
			300	17,83
			300	17,83
10.12.2025	07:30:13,399	4		17,905
			4	17,905
			4	17,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung