Iberdrola S.A.

66

67

18,145

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 13:17:13,498 895   18,145
      895 18,145
      895 18,145
28.11.2025 13:05:47,089 1 228   18,15
      1 228 18,15
      1 228 18,15
28.11.2025 13:05:40,026 1 700   18,15
      1 700 18,15
      1 700 18,15
28.11.2025 13:05:22,150 1   18,155
      1 18,155
      1 18,155
28.11.2025 12:54:10,739 50   18,15
      50 18,15
      50 18,15
28.11.2025 12:52:40,667 3   18,145
      3 18,145
      3 18,145
28.11.2025 12:34:56,290 22   18,14
      22 18,14
      22 18,14
28.11.2025 12:32:36,696 2   18,13
      2 18,13
      2 18,13
28.11.2025 12:18:39,992 55   18,145
      55 18,145
      55 18,145
28.11.2025 12:18:12,915 1   18,14
      1 18,14
      1 18,14
28.11.2025 12:08:27,844 3   18,145
      3 18,145
      3 18,145
28.11.2025 12:03:00,144 125   18,15
      125 18,15
      125 18,15
28.11.2025 12:02:41,843 275   18,15
      275 18,15
      275 18,15
28.11.2025 11:51:25,394 15   18,16
      15 18,16
      15 18,16
28.11.2025 11:40:53,242 66   18,16
      66 18,16
      66 18,16
28.11.2025 11:20:55,652 9   18,12
      9 18,12
      9 18,12
28.11.2025 11:13:54,431 18   18,13
      18 18,13
      18 18,13
28.11.2025 11:13:32,945 3   18,13
      3 18,13
      3 18,13
28.11.2025 11:11:25,496 3   18,15
      3 18,15
      3 18,15
28.11.2025 11:03:23,198 3   18,15
      3 18,15
      3 18,15
28.11.2025 10:59:17,976 600   18,14
      600 18,14
      600 18,14
28.11.2025 10:58:19,828 10   18,14
      10 18,14
      10 18,14
28.11.2025 10:51:22,617 4   18,125
      4 18,125
      4 18,125
28.11.2025 10:44:02,451 10   18,125
      10 18,125
      10 18,125
28.11.2025 10:43:09,254 3   18,125
      3 18,125
      3 18,125
28.11.2025 10:42:55,362 2   18,135
      2 18,135
      2 18,135
28.11.2025 10:38:18,926 1   18,135
      1 18,135
      1 18,135
28.11.2025 10:38:01,524 1   18,135
      1 18,135
      1 18,135
28.11.2025 10:35:37,458 10   18,145
      10 18,145
      10 18,145
28.11.2025 10:33:21,922 22   18,155
      22 18,155
      22 18,155
28.11.2025 10:32:19,948 500   18,145
      500 18,145
      500 18,145
28.11.2025 10:19:09,380 3   18,125
      3 18,125
      3 18,125
28.11.2025 10:19:03,444 2   18,13
      2 18,13
      2 18,13
28.11.2025 10:17:49,962 1   18,135
      1 18,135
      1 18,135
28.11.2025 10:14:29,994 3   18,125
      3 18,125
      3 18,125
28.11.2025 10:08:57,967 2   18,135
      2 18,135
      2 18,135
28.11.2025 09:56:36,309 50   18,14
      50 18,14
      50 18,14
28.11.2025 09:55:18,106 23   18,135
      23 18,135
      23 18,135
28.11.2025 09:51:26,147 11   18,145
      11 18,145
      11 18,145
28.11.2025 09:41:03,536 9   18,14
      9 18,14
      9 18,14
28.11.2025 09:38:24,664 35   18,115
      35 18,115
      35 18,115
28.11.2025 09:31:10,525 100   18,15
      100 18,15
      100 18,15
28.11.2025 09:29:21,106 7   18,145
      7 18,145
      7 18,145
28.11.2025 09:27:17,079 30   18,15
      30 18,15
      30 18,15
28.11.2025 09:26:45,118 300   18,175
      300 18,175
      300 18,175
28.11.2025 09:22:28,016 7   18,185
      7 18,185
      7 18,185
28.11.2025 09:15:32,322 1   18,19
      1 18,19
      1 18,19
28.11.2025 09:13:28,463 3   18,185
      3 18,185
      3 18,185
28.11.2025 09:13:04,402 1   18,18
      1 18,18
      1 18,18
28.11.2025 09:12:07,646 1   18,18
      1 18,18
      1 18,18
28.11.2025 09:11:58,391 3   18,17
      3 18,17
      3 18,17
28.11.2025 09:11:56,997 1   18,18
      1 18,18
      1 18,18
28.11.2025 09:11:45,103 1   18,18
      1 18,18
      1 18,18
28.11.2025 09:11:34,636 2   18,18
      2 18,18
      2 18,18
28.11.2025 09:11:34,030 1   18,18
      1 18,18
      1 18,18
28.11.2025 09:11:23,464 1   18,18
      1 18,18
      1 18,18
28.11.2025 08:51:11,747 2   18,16
      2 18,16
      2 18,16
28.11.2025 08:39:01,367 6   18,215
      6 18,215
      6 18,215
28.11.2025 08:36:28,808 3   18,18
      3 18,18
      3 18,18
28.11.2025 08:35:54,493 6   18,215
      6 18,215
      6 18,215
28.11.2025 08:30:15,370 54   18,205
      54 18,205
      54 18,205
28.11.2025 08:23:46,323 1   18,20
      1 18,20
      1 18,20
28.11.2025 08:18:47,665 44   18,215
      44 18,215
      44 18,215
28.11.2025 08:00:19,873 1   18,20
      1 18,20
      1 18,20
28.11.2025 08:00:15,333 11   18,20
      11 18,20
      11 18,20
28.11.2025 08:00:13,228 1   18,165
      1 18,165
      1 18,165
28.11.2025 08:00:08,917 32   18,20
      32 18,20
      32 18,20
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)