Tradegate Exchange

Iberdrola S.A.

Information
letzte Umsätze
kaufen
verkaufen

194

182

18,175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	20:42:56,023	3		18,175
			3	18,175
			3	18,175
15.12.2025	20:32:15,128	1		18,095
			1	18,095
			1	18,095
15.12.2025	20:18:10,728	28		18,175
			28	18,175
			28	18,175
15.12.2025	19:30:14,287	35		18,165
			35	18,165
			35	18,165
15.12.2025	19:24:18,152	2		18,085
			2	18,085
			2	18,085
15.12.2025	19:20:15,300	1		18,18
			1	18,18
			1	18,18
15.12.2025	19:10:38,850	56		18,18
			56	18,18
			56	18,18
15.12.2025	19:03:05,090	86		18,075
			86	18,075
			86	18,075
15.12.2025	19:01:31,917	300		18,075
			300	18,075
			300	18,075
15.12.2025	18:59:08,953	1		18,165
			1	18,165
			1	18,165
15.12.2025	18:58:50,439	2		18,085
			2	18,085
			2	18,085
15.12.2025	18:48:44,631	1		18,10
			1	18,10
			1	18,10
15.12.2025	18:36:57,812	2		18,185
			2	18,185
			2	18,185
15.12.2025	17:54:54,643	110		18,12
			110	18,12
			110	18,12
15.12.2025	17:53:51,097	500		18,205
			500	18,205
			500	18,205
15.12.2025	17:53:17,337	3		18,155
			3	18,155
			3	18,155
15.12.2025	17:49:10,109	1		18,135
			1	18,135
			1	18,135
15.12.2025	17:48:34,538	1		18,055
			1	18,055
			1	18,055
15.12.2025	17:47:00,191	3		18,05
			3	18,05
			3	18,05
15.12.2025	17:46:41,977	1		18,135
			1	18,135
			1	18,135
15.12.2025	17:45:07,239	48		18,135
			48	18,135
			48	18,135
15.12.2025	17:43:19,556	300		18,135
			300	18,135
			300	18,135
15.12.2025	17:37:24,372	97		18,13
			4	18,13
			93	18,13
			35	18,13
			7	18,13
			55	18,13
15.12.2025	17:24:15,096	1		18,13
			1	18,13
			1	18,13
15.12.2025	17:21:08,406	40		18,145
			40	18,145
			40	18,145
15.12.2025	17:18:56,291	100		18,15
			100	18,15
			100	18,15
15.12.2025	17:12:50,267	83		18,155
			83	18,155
			83	18,155
15.12.2025	17:06:46,514	1		18,16
			1	18,16
			1	18,16
15.12.2025	17:04:35,656	2		18,155
			2	18,155
			2	18,155
15.12.2025	17:01:53,137	10		18,155
			10	18,155
			10	18,155
15.12.2025	16:59:10,012	1		18,155
			1	18,155
			1	18,155
15.12.2025	16:54:40,042	1		18,16
			1	18,16
			1	18,16
15.12.2025	16:52:28,539	400		18,15
			400	18,15
			400	18,15
15.12.2025	16:50:17,096	1 376		18,15
			1 376	18,15
			1 376	18,15
15.12.2025	16:49:51,787	1 700		18,15
			1 700	18,15
			1 700	18,15
15.12.2025	16:45:27,959	434		18,15
			434	18,15
			434	18,15
15.12.2025	16:42:00,132	3		18,165
			3	18,165
			3	18,165
15.12.2025	16:41:46,742	165		18,175
			165	18,175
			165	18,175
15.12.2025	16:35:17,503	1		18,18
			1	18,18
			1	18,18
15.12.2025	16:31:02,709	100		18,15
			100	18,15
			100	18,15
15.12.2025	16:24:29,776	200		18,14
			200	18,14
			200	18,14
15.12.2025	16:16:08,072	600		18,13
			600	18,13
			600	18,13
15.12.2025	16:15:30,999	1 700		18,13
			1 700	18,13
			1 700	18,13
15.12.2025	16:12:37,447	100		18,11
			100	18,11
			100	18,11
15.12.2025	16:03:23,042	3		18,09
			3	18,09
			3	18,09
15.12.2025	16:00:02,094	3		18,095
			3	18,095
			3	18,095
15.12.2025	15:56:04,436	600		18,09
			600	18,09
			600	18,09
15.12.2025	15:54:13,932	6		18,085
			6	18,085
			6	18,085
15.12.2025	15:52:05,459	1		18,095
			1	18,095
			1	18,095
15.12.2025	15:39:49,453	569		18,10
			500	18,10
			569	18,10
			69	18,10
15.12.2025	15:38:26,899	1		18,08
			1	18,08
			1	18,08
15.12.2025	15:36:19,525	50		18,075
			50	18,075
			50	18,075
15.12.2025	15:36:14,646	191		18,07
			191	18,07
			191	18,07
15.12.2025	15:26:46,352	18		18,08
			18	18,08
			18	18,08
15.12.2025	15:23:53,486	3		18,08
			3	18,08
			3	18,08
15.12.2025	15:21:37,853	30		18,09
			30	18,09
			30	18,09
15.12.2025	15:21:11,701	43		18,09
			43	18,09
			43	18,09
15.12.2025	15:09:30,691	1		18,085
			1	18,085
			1	18,085
15.12.2025	15:07:57,208	34		18,07
			34	18,07
			34	18,07
15.12.2025	15:05:04,360	1		18,08
			1	18,08
			1	18,08
15.12.2025	15:04:47,528	57		18,07
			57	18,07
			57	18,07
15.12.2025	14:53:36,118	27		18,075
			27	18,075
			27	18,075
15.12.2025	14:46:38,284	9		18,055
			9	18,055
			9	18,055
15.12.2025	14:45:35,062	17		18,055
			17	18,055
			17	18,055
15.12.2025	14:42:49,178	14		18,055
			14	18,055
			14	18,055
15.12.2025	14:37:57,110	516		18,08
			516	18,08
			516	18,08
15.12.2025	14:37:12,244	1 700		18,08
			1 700	18,08
			1 700	18,08
15.12.2025	14:26:52,530	14		18,05
			14	18,05
			14	18,05
15.12.2025	14:22:21,195	20		18,055
			20	18,055
			20	18,055
15.12.2025	14:03:10,213	10		18,055
			10	18,055
			10	18,055
15.12.2025	14:00:41,728	4		18,05
			4	18,05
			4	18,05
15.12.2025	13:35:15,160	150		18,035
			150	18,035
			150	18,035
15.12.2025	13:34:29,401	1		18,035
			1	18,035
			1	18,035
15.12.2025	13:33:45,521	200		18,03
			200	18,03
			200	18,03
15.12.2025	13:33:05,582	100		18,03
			100	18,03
			100	18,03
15.12.2025	13:30:18,843	300		18,03
			300	18,03
			300	18,03
15.12.2025	13:28:51,524	2		18,03
			2	18,03
			2	18,03
15.12.2025	13:17:42,501	1		18,015
			1	18,015
			1	18,015
15.12.2025	13:13:54,517	5		18,01
			5	18,01
			5	18,01
15.12.2025	13:12:26,560	6		18,01
			6	18,01
			6	18,01
15.12.2025	13:09:28,515	350		18,025
			350	18,025
			350	18,025
15.12.2025	13:09:27,900	1 700		18,025
			1 700	18,025
			1 700	18,025
15.12.2025	13:09:27,361	1 700		18,025
			1 700	18,025
			1 700	18,025
15.12.2025	13:09:22,876	1 700		18,025
			1 700	18,025
			1 700	18,025
15.12.2025	13:06:35,883	6		18,025
			6	18,025
			6	18,025
15.12.2025	13:02:54,413	1 200		18,01
			1 200	18,01
			1 200	18,01
15.12.2025	12:59:34,480	200		18,035
			200	18,035
			200	18,035
15.12.2025	12:54:22,442	710		18,045
			710	18,045
			710	18,045
15.12.2025	12:49:15,057	11		18,035
			11	18,035
			11	18,035
15.12.2025	12:46:58,816	1		18,025
			1	18,025
			1	18,025
15.12.2025	12:41:32,058	6		18,045
			6	18,045
			6	18,045
15.12.2025	12:25:04,299	65		18,01
			65	18,01
			65	18,01
15.12.2025	12:17:03,869	6		18,005
			6	18,005
			6	18,005
15.12.2025	12:14:33,055	555		18,01
			555	18,01
			555	18,01
15.12.2025	12:05:14,200	55		17,995
			55	17,995
			55	17,995
15.12.2025	11:54:29,026	1		18,005
			1	18,005
			1	18,005
15.12.2025	11:50:44,380	61		17,995
			61	17,995
			61	17,995
15.12.2025	11:46:59,832	750		17,99
			750	17,99
			750	17,99
15.12.2025	11:45:06,886	300		18,00
			300	18,00
			300	18,00
15.12.2025	11:38:00,136	52		17,985
			52	17,985
			52	17,985
15.12.2025	11:33:16,307	56		17,985
			56	17,985
			56	17,985
15.12.2025	11:32:34,620	351		17,97
			351	17,97
			351	17,97
15.12.2025	11:32:19,454	1 700		17,97
			1 700	17,97
			1 700	17,97
15.12.2025	11:29:58,741	8		17,955
			8	17,955
			8	17,955
15.12.2025	11:22:52,388	3		17,955
			3	17,955
			3	17,955
15.12.2025	11:12:29,604	2		17,955
			2	17,955
			2	17,955
15.12.2025	11:12:15,607	1		17,96
			1	17,96
			1	17,96
15.12.2025	11:04:33,053	200		17,96
			200	17,96
			200	17,96
15.12.2025	11:04:04,578	40		17,96
			40	17,96
			40	17,96
15.12.2025	10:59:08,600	3		17,98
			3	17,98
			3	17,98
15.12.2025	10:57:32,621	4		17,985
			4	17,985
			4	17,985
15.12.2025	10:54:09,771	166		17,97
			166	17,97
			166	17,97
15.12.2025	10:53:16,667	1		17,98
			1	17,98
			1	17,98
15.12.2025	10:49:38,846	400		17,98
			400	17,98
			400	17,98
15.12.2025	10:35:48,144	500		17,955
			500	17,955
			500	17,955
15.12.2025	10:32:49,798	1		17,97
			1	17,97
			1	17,97
15.12.2025	10:30:31,927	1		17,995
			1	17,995
			1	17,995
15.12.2025	10:30:19,824	2		17,985
			2	17,985
			2	17,985
15.12.2025	10:29:27,352	1 013		17,99
			1 013	17,99
			1 013	17,99
15.12.2025	10:28:00,107	3		17,995
			3	17,995
			3	17,995
15.12.2025	10:27:44,104	23		18,005
			23	18,005
			23	18,005
15.12.2025	10:26:20,535	1 700		17,99
			1 700	17,99
			1 700	17,99
15.12.2025	10:25:01,898	140		17,99
			140	17,99
			140	17,99
15.12.2025	10:19:45,975	4		17,96
			4	17,96
			4	17,96
15.12.2025	10:18:44,377	1 700		17,96
			1 700	17,96
			1 700	17,96
15.12.2025	10:18:30,293	1 700		17,96
			1 700	17,96
			1 700	17,96
15.12.2025	10:15:15,538	1 100		17,965
			1 100	17,965
			1 100	17,965
15.12.2025	10:14:35,887	2		17,975
			2	17,975
			2	17,975
15.12.2025	10:13:39,569	35		17,97
			35	17,97
			35	17,97
15.12.2025	10:11:41,488	300		17,99
			300	17,99
			300	17,99
15.12.2025	10:11:28,072	1 700		17,99
			1 700	17,99
			1 700	17,99
15.12.2025	10:08:12,131	1		17,995
			1	17,995
			1	17,995
15.12.2025	10:03:01,081	56		17,99
			56	17,99
			56	17,99
15.12.2025	09:53:48,931	111		17,99
			111	17,99
			111	17,99
15.12.2025	09:47:45,078	404		17,98
			404	17,98
			404	17,98
15.12.2025	09:43:25,886	10		17,945
			10	17,945
			10	17,945
15.12.2025	09:34:48,930	68		17,915
			68	17,915
			68	17,915
15.12.2025	09:31:29,316	3		17,945
			3	17,945
			3	17,945
15.12.2025	09:31:08,691	1		17,955
			1	17,955
			1	17,955
15.12.2025	09:30:44,700	10		17,96
			10	17,96
			10	17,96
15.12.2025	09:30:23,469	167		17,96
			167	17,96
			167	17,96
15.12.2025	09:29:14,198	1		17,96
			1	17,96
			1	17,96
15.12.2025	09:23:11,005	1		17,965
			1	17,965
			1	17,965
15.12.2025	09:22:39,494	1		17,955
			1	17,955
			1	17,955
15.12.2025	09:22:16,848	10		17,96
			10	17,96
			10	17,96
15.12.2025	09:19:53,455	1		17,945
			1	17,945
			1	17,945
15.12.2025	09:19:29,340	3		17,94
			3	17,94
			3	17,94
15.12.2025	09:19:04,851	26		17,955
			26	17,955
			26	17,955
15.12.2025	09:18:39,985	2		17,95
			2	17,95
			2	17,95
15.12.2025	09:16:51,358	4		17,95
			4	17,95
			4	17,95
15.12.2025	09:14:05,615	1		17,95
			1	17,95
			1	17,95
15.12.2025	09:13:59,682	3		17,94
			3	17,94
			3	17,94
15.12.2025	09:13:41,664	2		17,93
			2	17,93
			2	17,93
15.12.2025	09:12:08,080	1		17,915
			1	17,915
			1	17,915
15.12.2025	09:11:25,112	15		17,905
			15	17,905
			15	17,905
15.12.2025	09:08:37,565	360		17,91
			360	17,91
			360	17,91
15.12.2025	09:08:35,746	1 700		17,91
			1 700	17,91
			1 700	17,91
15.12.2025	09:08:34,357	3		17,92
			3	17,92
			3	17,92
15.12.2025	09:08:32,349	28		17,92
			28	17,92
			28	17,92
15.12.2025	09:05:50,517	144		17,925
			144	17,925
			144	17,925
15.12.2025	09:05:15,467	1 700		17,925
			1 700	17,925
			1 700	17,925
15.12.2025	09:02:13,702	1		17,965
			1	17,965
			1	17,965
15.12.2025	09:00:23,110	1		17,965
			1	17,965
			1	17,965
15.12.2025	08:55:18,418	4		18,00
			4	18,00
			4	18,00
15.12.2025	08:45:37,437	500		18,00
			500	18,00
			350	18,00
			150	18,00
15.12.2025	08:45:16,028	300		17,995
			300	17,995
			300	17,995
15.12.2025	08:34:59,016	5		17,95
			5	17,95
			5	17,95
15.12.2025	08:33:32,877	1		17,995
			1	17,995
			1	17,995
15.12.2025	08:32:28,857	1		17,995
			1	17,995
			1	17,995
15.12.2025	08:30:00,213	3		17,97
			3	17,97
			3	17,97
15.12.2025	08:29:46,129	1		17,995
			1	17,995
			1	17,995
15.12.2025	08:01:22,982	5		18,00
			5	18,00
			5	18,00
15.12.2025	08:00:59,348	300		17,955
			300	17,955
			300	17,955
15.12.2025	08:00:57,632	4		17,955
			4	17,955
			4	17,955
15.12.2025	08:00:38,891	2		18,00
			2	18,00
			2	18,00
15.12.2025	08:00:37,992	1		18,00
			1	18,00
			1	18,00
15.12.2025	08:00:25,247	5		18,00
			5	18,00
			5	18,00
15.12.2025	08:00:22,796	26		17,955
			26	17,955
			26	17,955
15.12.2025	08:00:06,394	201		18,00
			201	18,00
			201	18,00
15.12.2025	08:00:03,374	45		17,945
			45	17,945
			45	17,945
15.12.2025	07:32:23,442	5		18,005
			5	18,005
			5	18,005
15.12.2025	07:30:15,725	1 134		18,075
			1 041	18,075
			21	18,075
			6	18,075
			63	18,075
			3	18,075
			800	18,075
			334	18,075

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung