Iberdrola S.A.

136

134

18,155

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 20:58:59,135 300   18,155
      300 18,155
      300 18,155
27.11.2025 20:33:58,113 9   18,155
      9 18,155
      9 18,155
27.11.2025 20:33:05,973 1   18,155
      1 18,155
      1 18,155
27.11.2025 20:32:51,080 7   18,11
      7 18,11
      7 18,11
27.11.2025 20:18:55,189 100   18,15
      100 18,15
      100 18,15
27.11.2025 19:25:32,725 300   18,115
      300 18,115
      300 18,115
27.11.2025 19:19:02,807 19   18,115
      19 18,115
      19 18,115
27.11.2025 19:17:58,595 3   18,07
      3 18,07
      3 18,07
27.11.2025 19:17:45,006 6   18,115
      6 18,115
      6 18,115
27.11.2025 19:13:02,870 3   18,11
      3 18,11
      3 18,11
27.11.2025 18:50:09,474 2   18,11
      2 18,11
      2 18,11
27.11.2025 18:43:11,417 28   18,11
      28 18,11
      28 18,11
27.11.2025 18:39:21,926 1 245   18,09
      1 207 18,09
      1 245 18,09
      10 18,09
      28 18,09
27.11.2025 18:37:32,691 300   18,17
      300 18,17
      300 18,17
27.11.2025 18:26:21,704 28   18,24
      28 18,24
      28 18,24
27.11.2025 18:24:29,169 1   18,245
      1 18,245
      1 18,245
27.11.2025 18:24:28,567 7   18,16
      7 18,16
      7 18,16
27.11.2025 18:18:35,418 1   18,245
      1 18,245
      1 18,245
27.11.2025 18:17:58,789 6   18,16
      6 18,16
      6 18,16
27.11.2025 18:16:37,256 1   18,16
      1 18,16
      1 18,16
27.11.2025 18:16:11,390 1   18,16
      1 18,16
      1 18,16
27.11.2025 17:52:11,277 20   18,24
      20 18,24
      20 18,24
27.11.2025 17:46:07,282 100   18,16
      100 18,16
      100 18,16
27.11.2025 17:37:38,332 300   18,26
      300 18,26
      300 18,26
27.11.2025 17:29:39,337 310   18,20
      310 18,20
      310 18,20
27.11.2025 17:29:14,787 10   18,195
      10 18,195
      10 18,195
27.11.2025 17:23:42,683 3   18,205
      3 18,205
      3 18,205
27.11.2025 17:21:42,908 2   18,205
      2 18,205
      2 18,205
27.11.2025 17:16:28,272 3   18,20
      3 18,20
      3 18,20
27.11.2025 17:16:09,749 3   18,21
      3 18,21
      3 18,21
27.11.2025 17:04:52,247 1   18,205
      1 18,205
      1 18,205
27.11.2025 17:01:01,286 119   18,215
      119 18,215
      119 18,215
27.11.2025 16:55:35,098 28   18,22
      28 18,22
      28 18,22
27.11.2025 16:46:21,639 6   18,235
      6 18,235
      6 18,235
27.11.2025 16:43:53,141 425   18,235
      425 18,235
      425 18,235
27.11.2025 16:16:07,281 100   18,215
      100 18,215
      100 18,215
27.11.2025 16:10:32,459 1   18,21
      1 18,21
      1 18,21
27.11.2025 16:10:14,848 7   18,22
      7 18,22
      7 18,22
27.11.2025 15:43:51,803 3   18,215
      3 18,215
      3 18,215
27.11.2025 15:37:34,709 11   18,225
      11 18,225
      11 18,225
27.11.2025 15:36:43,904 262   18,23
      262 18,23
      262 18,23
27.11.2025 15:36:19,114 1 700   18,23
      1 700 18,23
      1 700 18,23
27.11.2025 15:34:27,916 120   18,22
      120 18,22
      120 18,22
27.11.2025 15:22:21,196 600   18,235
      600 18,235
      600 18,235
27.11.2025 15:07:57,665 1 613   18,19
      1 613 18,19
      1 613 18,19
27.11.2025 15:07:46,482 1 700   18,19
      1 700 18,19
      1 700 18,19
27.11.2025 15:05:06,195 1   18,20
      1 18,20
      1 18,20
27.11.2025 15:04:43,558 12   18,19
      12 18,19
      12 18,19
27.11.2025 15:04:02,586 1 376   18,185
      1 376 18,185
      1 376 18,185
27.11.2025 15:03:00,179 4   18,185
      4 18,185
      4 18,185
27.11.2025 14:53:58,758 3   18,17
      3 18,17
      3 18,17
27.11.2025 14:53:47,080 1   18,18
      1 18,18
      1 18,18
27.11.2025 14:21:02,436 6   18,16
      6 18,16
      6 18,16
27.11.2025 14:20:43,919 5   18,16
      5 18,16
      5 18,16
27.11.2025 14:07:27,762 600   18,165
      600 18,165
      600 18,165
27.11.2025 14:06:56,834 1   18,16
      1 18,16
      1 18,16
27.11.2025 13:57:12,406 550   18,145
      550 18,145
      550 18,145
27.11.2025 13:55:22,528 3   18,13
      3 18,13
      3 18,13
27.11.2025 13:51:35,069 1   18,14
      1 18,14
      1 18,14
27.11.2025 13:51:16,353 96   18,13
      96 18,13
      96 18,13
27.11.2025 13:48:52,944 88   18,135
      88 18,135
      88 18,135
27.11.2025 13:44:01,672 11   18,15
      11 18,15
      11 18,15
27.11.2025 13:39:35,056 1   18,14
      1 18,14
      1 18,14
27.11.2025 13:39:13,115 6   18,135
      6 18,135
      6 18,135
27.11.2025 13:37:29,380 625   18,145
      625 18,145
      625 18,145
27.11.2025 13:36:32,280 2   18,135
      2 18,135
      2 18,135
27.11.2025 13:32:18,993 70   18,16
      70 18,16
      70 18,16
27.11.2025 13:25:25,958 1 250   18,145
      1 250 18,145
      1 250 18,145
27.11.2025 13:19:03,309 4   18,145
      4 18,145
      4 18,145
27.11.2025 13:17:58,626 3   18,135
      3 18,135
      3 18,135
27.11.2025 13:17:26,931 2   18,15
      2 18,15
      2 18,15
27.11.2025 13:08:42,450 2   18,145
      2 18,145
      2 18,145
27.11.2025 12:59:14,396 1   18,13
      1 18,13
      1 18,13
27.11.2025 12:47:41,441 244   18,175
      244 18,175
      244 18,175
27.11.2025 12:46:55,384 1   18,175
      1 18,175
      1 18,175
27.11.2025 12:35:15,102 10   18,17
      10 18,17
      10 18,17
27.11.2025 12:26:41,488 17   18,175
      17 18,175
      17 18,175
27.11.2025 12:07:24,642 102   18,165
      102 18,165
      102 18,165
27.11.2025 11:52:36,042 1   18,16
      1 18,16
      1 18,16
27.11.2025 11:52:22,757 115   18,155
      115 18,155
      115 18,155
27.11.2025 11:48:20,569 25   18,17
      25 18,17
      25 18,17
27.11.2025 11:26:58,803 3   18,15
      3 18,15
      3 18,15
27.11.2025 11:26:51,851 1   18,16
      1 18,16
      1 18,16
27.11.2025 11:26:40,569 1   18,16
      1 18,16
      1 18,16
27.11.2025 11:24:30,222 10   18,155
      10 18,155
      10 18,155
27.11.2025 11:20:46,989 25   18,15
      25 18,15
      25 18,15
27.11.2025 11:19:38,945 53   18,145
      53 18,145
      53 18,145
27.11.2025 11:09:54,007 14   18,155
      14 18,155
      14 18,155
27.11.2025 11:06:14,671 7   18,155
      7 18,155
      7 18,155
27.11.2025 11:06:00,428 316   18,145
      316 18,145
      316 18,145
27.11.2025 11:01:26,258 1   18,16
      1 18,16
      1 18,16
27.11.2025 10:54:07,858 50   18,175
      50 18,175
      50 18,175
27.11.2025 10:48:32,092 5   18,18
      5 18,18
      5 18,18
27.11.2025 10:45:18,672 2   18,195
      2 18,195
      2 18,195
27.11.2025 10:32:40,347 1   18,20
      1 18,20
      1 18,20
27.11.2025 10:27:38,213 50   18,20
      50 18,20
      50 18,20
27.11.2025 10:19:54,707 307   18,19
      307 18,19
      307 18,19
27.11.2025 10:18:31,242 201   18,20
      1 18,20
      200 18,20
      201 18,20
27.11.2025 10:12:59,840 80   18,21
      80 18,21
      80 18,21
27.11.2025 10:07:30,998 6   18,22
      6 18,22
      6 18,22
27.11.2025 10:06:55,265 1   18,22
      1 18,22
      1 18,22
27.11.2025 10:02:20,525 31   18,22
      31 18,22
      31 18,22
27.11.2025 10:02:06,740 1   18,225
      1 18,225
      1 18,225
27.11.2025 10:02:00,652 10   18,215
      10 18,215
      10 18,215
27.11.2025 09:52:27,521 3   18,24
      3 18,24
      3 18,24
27.11.2025 09:52:01,357 1   18,245
      1 18,245
      1 18,245
27.11.2025 09:46:45,305 3   18,245
      3 18,245
      3 18,245
27.11.2025 09:44:22,244 6   18,25
      6 18,25
      6 18,25
27.11.2025 09:42:24,446 635   18,24
      635 18,24
      635 18,24
27.11.2025 09:35:10,582 2   18,235
      2 18,235
      2 18,235
27.11.2025 09:30:54,072 500   18,25
      500 18,25
      500 18,25
27.11.2025 09:27:22,186 2   18,245
      2 18,245
      2 18,245
27.11.2025 09:26:59,242 1   18,245
      1 18,245
      1 18,245
27.11.2025 09:26:57,633 4   18,235
      4 18,235
      4 18,235
27.11.2025 09:26:47,773 1   18,245
      1 18,245
      1 18,245
27.11.2025 09:26:37,311 1   18,24
      1 18,24
      1 18,24
27.11.2025 09:26:27,249 1   18,245
      1 18,245
      1 18,245
27.11.2025 09:26:15,680 1   18,245
      1 18,245
      1 18,245
27.11.2025 09:17:34,077 9   18,23
      9 18,23
      9 18,23
27.11.2025 09:16:27,551 3   18,215
      3 18,215
      3 18,215
27.11.2025 09:16:05,309 1   18,23
      1 18,23
      1 18,23
27.11.2025 09:13:33,658 1   18,23
      1 18,23
      1 18,23
27.11.2025 09:12:20,559 15   18,245
      15 18,245
      15 18,245
27.11.2025 09:07:48,031 82   18,26
      82 18,26
      82 18,26
27.11.2025 09:04:08,172 150   18,25
      150 18,25
      150 18,25
27.11.2025 09:01:46,258 1   18,27
      1 18,27
      1 18,27
27.11.2025 09:01:18,186 3   18,27
      3 18,27
      3 18,27
27.11.2025 08:39:09,156 2   18,36
      2 18,36
      2 18,36
27.11.2025 08:38:45,402 1   18,36
      1 18,36
      1 18,36
27.11.2025 08:33:54,252 5   18,375
      5 18,375
      5 18,375
27.11.2025 08:29:58,243 55   18,305
      55 18,305
      55 18,305
27.11.2025 08:00:07,214 3   18,36
      3 18,36
      3 18,36
27.11.2025 08:00:06,736 57   18,225
      57 18,225
      57 18,225
27.11.2025 08:00:02,385 35   18,355
      35 18,355
      35 18,355
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)