Industria de Diseño Textil SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
53
44,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.07.2025 | 19:58:04,413 | 3 | 44,48 | |
3 | 44,48 | |||
3 | 44,48 | |||
01.07.2025 | 19:44:53,600 | 5 | 44,47 | |
5 | 44,47 | |||
5 | 44,47 | |||
01.07.2025 | 19:33:43,107 | 3 | 44,44 | |
3 | 44,44 | |||
3 | 44,44 | |||
01.07.2025 | 19:32:51,178 | 1 | 44,45 | |
1 | 44,45 | |||
1 | 44,45 | |||
01.07.2025 | 19:07:01,962 | 2 | 44,42 | |
2 | 44,42 | |||
2 | 44,42 | |||
01.07.2025 | 18:56:00,119 | 2 | 44,44 | |
2 | 44,44 | |||
2 | 44,44 | |||
01.07.2025 | 18:39:19,429 | 2 | 44,47 | |
2 | 44,47 | |||
2 | 44,47 | |||
01.07.2025 | 18:26:37,013 | 1 | 44,50 | |
1 | 44,50 | |||
1 | 44,50 | |||
01.07.2025 | 18:16:37,288 | 3 | 44,43 | |
3 | 44,43 | |||
3 | 44,43 | |||
01.07.2025 | 18:15:54,323 | 3 | 44,51 | |
3 | 44,51 | |||
3 | 44,51 | |||
01.07.2025 | 17:47:07,082 | 2 | 44,38 | |
2 | 44,38 | |||
2 | 44,38 | |||
01.07.2025 | 17:45:07,696 | 5 | 44,37 | |
5 | 44,37 | |||
5 | 44,37 | |||
01.07.2025 | 17:28:51,202 | 1 | 44,49 | |
1 | 44,49 | |||
1 | 44,49 | |||
01.07.2025 | 17:07:38,608 | 5 | 44,36 | |
5 | 44,36 | |||
5 | 44,36 | |||
01.07.2025 | 16:37:57,056 | 2 | 44,46 | |
2 | 44,46 | |||
2 | 44,46 | |||
01.07.2025 | 15:49:19,574 | 2 | 44,26 | |
2 | 44,26 | |||
2 | 44,26 | |||
01.07.2025 | 15:46:43,724 | 1 | 44,26 | |
1 | 44,26 | |||
1 | 44,26 | |||
01.07.2025 | 15:39:49,729 | 6 | 44,24 | |
6 | 44,24 | |||
6 | 44,24 | |||
01.07.2025 | 15:36:43,959 | 16 | 44,21 | |
16 | 44,21 | |||
16 | 44,21 | |||
01.07.2025 | 15:34:58,580 | 365 | 44,17 | |
365 | 44,17 | |||
365 | 44,17 | |||
01.07.2025 | 15:30:21,030 | 3 | 44,19 | |
3 | 44,19 | |||
3 | 44,19 | |||
01.07.2025 | 15:11:10,148 | 42 | 44,25 | |
42 | 44,25 | |||
42 | 44,25 | |||
01.07.2025 | 15:06:10,334 | 3 | 44,36 | |
3 | 44,36 | |||
3 | 44,36 | |||
01.07.2025 | 15:05:28,168 | 12 | 44,38 | |
12 | 44,38 | |||
12 | 44,38 | |||
01.07.2025 | 14:50:58,822 | 213 | 44,37 | |
213 | 44,37 | |||
213 | 44,37 | |||
01.07.2025 | 14:14:26,410 | 14 | 44,27 | |
14 | 44,27 | |||
14 | 44,27 | |||
01.07.2025 | 12:49:10,306 | 2 | 44,39 | |
2 | 44,39 | |||
2 | 44,39 | |||
01.07.2025 | 12:45:34,357 | 99 | 44,39 | |
99 | 44,39 | |||
99 | 44,39 | |||
01.07.2025 | 12:39:48,048 | 5 | 44,39 | |
5 | 44,39 | |||
5 | 44,39 | |||
01.07.2025 | 12:29:36,575 | 2 | 44,37 | |
2 | 44,37 | |||
2 | 44,37 | |||
01.07.2025 | 12:26:20,344 | 124 | 44,35 | |
124 | 44,35 | |||
124 | 44,35 | |||
01.07.2025 | 12:16:15,075 | 11 | 44,38 | |
11 | 44,38 | |||
11 | 44,38 | |||
01.07.2025 | 12:07:06,110 | 3 | 44,35 | |
3 | 44,35 | |||
3 | 44,35 | |||
01.07.2025 | 11:58:03,119 | 5 | 44,29 | |
5 | 44,29 | |||
5 | 44,29 | |||
01.07.2025 | 11:48:28,265 | 3 | 44,25 | |
3 | 44,25 | |||
3 | 44,25 | |||
01.07.2025 | 11:48:05,403 | 3 | 44,26 | |
3 | 44,26 | |||
3 | 44,26 | |||
01.07.2025 | 11:30:59,528 | 20 | 44,36 | |
20 | 44,36 | |||
20 | 44,36 | |||
01.07.2025 | 11:25:32,724 | 380 | 44,37 | |
380 | 44,37 | |||
380 | 44,37 | |||
01.07.2025 | 11:25:11,652 | 370 | 44,37 | |
370 | 44,37 | |||
370 | 44,37 | |||
01.07.2025 | 11:25:11,154 | 360 | 44,37 | |
360 | 44,37 | |||
360 | 44,37 | |||
01.07.2025 | 11:15:09,448 | 9 | 44,41 | |
9 | 44,41 | |||
9 | 44,41 | |||
01.07.2025 | 10:17:44,865 | 2 | 44,18 | |
2 | 44,18 | |||
2 | 44,18 | |||
01.07.2025 | 09:30:18,727 | 16 | 44,16 | |
16 | 44,16 | |||
16 | 44,16 | |||
01.07.2025 | 09:28:35,003 | 36 | 44,12 | |
36 | 44,12 | |||
36 | 44,12 | |||
01.07.2025 | 09:06:35,752 | 1 | 44,30 | |
1 | 44,30 | |||
1 | 44,30 | |||
01.07.2025 | 08:17:47,992 | 120 | 44,28 | |
120 | 44,28 | |||
120 | 44,28 | |||
01.07.2025 | 08:13:41,373 | 1 | 44,29 | |
1 | 44,29 | |||
1 | 44,29 | |||
01.07.2025 | 08:12:59,598 | 1 | 44,29 | |
1 | 44,29 | |||
1 | 44,29 | |||
01.07.2025 | 08:11:43,629 | 50 | 44,29 | |
50 | 44,29 | |||
50 | 44,29 | |||
01.07.2025 | 08:07:19,902 | 120 | 44,28 | |
120 | 44,28 | |||
120 | 44,28 | |||
01.07.2025 | 08:06:11,628 | 2 | 44,29 | |
2 | 44,29 | |||
2 | 44,29 | |||
01.07.2025 | 08:00:56,500 | 4 | 44,29 | |
4 | 44,29 | |||
4 | 44,29 | |||
01.07.2025 | 08:00:32,273 | 6 | 44,28 | |
6 | 44,28 | |||
6 | 44,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00