Industria de Diseño Textil SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
69
48,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 20:28:43,676 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 26.11.2025 | 20:07:29,975 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 26.11.2025 | 19:47:47,971 | 103 | 48,22 | |
| 103 | 48,22 | |||
| 103 | 48,22 | |||
| 26.11.2025 | 19:14:13,726 | 202 | 48,25 | |
| 202 | 48,25 | |||
| 202 | 48,25 | |||
| 26.11.2025 | 19:08:28,882 | 12 | 48,14 | |
| 12 | 48,14 | |||
| 12 | 48,14 | |||
| 26.11.2025 | 19:07:00,472 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 26.11.2025 | 18:15:41,513 | 22 | 48,07 | |
| 22 | 48,07 | |||
| 22 | 48,07 | |||
| 26.11.2025 | 18:04:19,571 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 26.11.2025 | 18:00:57,197 | 5 | 48,11 | |
| 5 | 48,11 | |||
| 5 | 48,11 | |||
| 26.11.2025 | 18:00:27,506 | 21 | 48,03 | |
| 21 | 48,03 | |||
| 21 | 48,03 | |||
| 26.11.2025 | 17:57:59,367 | 3 | 48,02 | |
| 3 | 48,02 | |||
| 3 | 48,02 | |||
| 26.11.2025 | 17:57:26,862 | 59 | 48,11 | |
| 59 | 48,11 | |||
| 59 | 48,11 | |||
| 26.11.2025 | 17:43:32,228 | 1 | 48,13 | |
| 1 | 48,13 | |||
| 1 | 48,13 | |||
| 26.11.2025 | 17:16:20,924 | 6 | 48,06 | |
| 6 | 48,06 | |||
| 6 | 48,06 | |||
| 26.11.2025 | 17:08:36,211 | 13 | 48,05 | |
| 13 | 48,05 | |||
| 13 | 48,05 | |||
| 26.11.2025 | 17:04:09,549 | 70 | 47,95 | |
| 70 | 47,95 | |||
| 70 | 47,95 | |||
| 26.11.2025 | 16:49:30,975 | 4 | 47,87 | |
| 4 | 47,87 | |||
| 4 | 47,87 | |||
| 26.11.2025 | 16:21:00,597 | 105 | 47,65 | |
| 105 | 47,65 | |||
| 105 | 47,65 | |||
| 26.11.2025 | 16:02:42,344 | 1 | 47,52 | |
| 1 | 47,52 | |||
| 1 | 47,52 | |||
| 26.11.2025 | 16:00:03,052 | 1 | 47,53 | |
| 1 | 47,53 | |||
| 1 | 47,53 | |||
| 26.11.2025 | 15:56:52,952 | 1 | 47,55 | |
| 1 | 47,55 | |||
| 1 | 47,55 | |||
| 26.11.2025 | 15:52:46,433 | 1 | 47,60 | |
| 1 | 47,60 | |||
| 1 | 47,60 | |||
| 26.11.2025 | 15:49:01,970 | 65 | 47,69 | |
| 65 | 47,69 | |||
| 65 | 47,69 | |||
| 26.11.2025 | 15:45:05,895 | 304 | 47,65 | |
| 304 | 47,65 | |||
| 304 | 47,65 | |||
| 26.11.2025 | 15:41:12,535 | 13 | 47,65 | |
| 13 | 47,65 | |||
| 13 | 47,65 | |||
| 26.11.2025 | 15:39:03,978 | 75 | 47,62 | |
| 75 | 47,62 | |||
| 75 | 47,62 | |||
| 26.11.2025 | 15:38:41,050 | 100 | 47,61 | |
| 100 | 47,61 | |||
| 100 | 47,61 | |||
| 26.11.2025 | 15:34:17,621 | 47 | 47,58 | |
| 47 | 47,58 | |||
| 47 | 47,58 | |||
| 26.11.2025 | 15:32:29,255 | 47 | 47,59 | |
| 47 | 47,59 | |||
| 47 | 47,59 | |||
| 26.11.2025 | 15:30:24,985 | 87 | 47,56 | |
| 87 | 47,56 | |||
| 87 | 47,56 | |||
| 26.11.2025 | 15:03:07,449 | 256 | 47,57 | |
| 21 | 47,57 | |||
| 47 | 47,57 | |||
| 9 | 47,57 | |||
| 3 | 47,57 | |||
| 25 | 47,57 | |||
| 61 | 47,57 | |||
| 65 | 47,57 | |||
| 13 | 47,57 | |||
| 256 | 47,57 | |||
| 3 | 47,57 | |||
| 9 | 47,57 | |||
| 26.11.2025 | 15:02:13,444 | 468 | 47,57 | |
| 34 | 47,57 | |||
| 11 | 47,57 | |||
| 296 | 47,57 | |||
| 8 | 47,57 | |||
| 468 | 47,57 | |||
| 43 | 47,57 | |||
| 76 | 47,57 | |||
| 26.11.2025 | 15:02:13,374 | 174 | 47,57 | |
| 174 | 47,57 | |||
| 174 | 47,57 | |||
| 26.11.2025 | 15:02:13,341 | 68 | 47,57 | |
| 68 | 47,57 | |||
| 68 | 47,57 | |||
| 26.11.2025 | 15:02:13,261 | 65 | 47,57 | |
| 65 | 47,57 | |||
| 65 | 47,57 | |||
| 26.11.2025 | 15:01:21,957 | 320 | 47,59 | |
| 320 | 47,59 | |||
| 320 | 47,59 | |||
| 26.11.2025 | 13:39:50,599 | 62 | 47,33 | |
| 62 | 47,33 | |||
| 62 | 47,33 | |||
| 26.11.2025 | 13:33:54,495 | 620 | 47,40 | |
| 620 | 47,40 | |||
| 620 | 47,40 | |||
| 26.11.2025 | 12:33:13,032 | 500 | 47,68 | |
| 500 | 47,68 | |||
| 500 | 47,68 | |||
| 26.11.2025 | 12:19:52,033 | 660 | 47,77 | |
| 660 | 47,77 | |||
| 660 | 47,77 | |||
| 26.11.2025 | 12:05:19,331 | 550 | 47,77 | |
| 550 | 47,77 | |||
| 550 | 47,77 | |||
| 26.11.2025 | 11:55:22,444 | 10 | 47,78 | |
| 10 | 47,78 | |||
| 10 | 47,78 | |||
| 26.11.2025 | 11:52:39,680 | 250 | 47,77 | |
| 250 | 47,77 | |||
| 250 | 47,77 | |||
| 26.11.2025 | 11:51:39,307 | 9 | 47,78 | |
| 9 | 47,78 | |||
| 9 | 47,78 | |||
| 26.11.2025 | 11:48:57,945 | 3 | 47,77 | |
| 3 | 47,77 | |||
| 3 | 47,77 | |||
| 26.11.2025 | 11:48:29,052 | 1 | 47,80 | |
| 1 | 47,80 | |||
| 1 | 47,80 | |||
| 26.11.2025 | 11:42:02,468 | 7 | 47,85 | |
| 7 | 47,85 | |||
| 7 | 47,85 | |||
| 26.11.2025 | 11:41:07,218 | 3 | 47,85 | |
| 3 | 47,85 | |||
| 3 | 47,85 | |||
| 26.11.2025 | 11:31:21,389 | 350 | 47,76 | |
| 350 | 47,76 | |||
| 350 | 47,76 | |||
| 26.11.2025 | 11:14:31,345 | 270 | 47,80 | |
| 270 | 47,80 | |||
| 270 | 47,80 | |||
| 26.11.2025 | 11:07:07,339 | 1 | 47,67 | |
| 1 | 47,67 | |||
| 1 | 47,67 | |||
| 26.11.2025 | 11:02:25,841 | 310 | 47,67 | |
| 310 | 47,67 | |||
| 310 | 47,67 | |||
| 26.11.2025 | 11:01:24,413 | 1 | 47,62 | |
| 1 | 47,62 | |||
| 1 | 47,62 | |||
| 26.11.2025 | 10:49:44,081 | 150 | 47,76 | |
| 150 | 47,76 | |||
| 150 | 47,76 | |||
| 26.11.2025 | 10:35:32,122 | 14 | 47,86 | |
| 14 | 47,86 | |||
| 14 | 47,86 | |||
| 26.11.2025 | 10:28:22,358 | 200 | 47,81 | |
| 200 | 47,81 | |||
| 200 | 47,81 | |||
| 26.11.2025 | 10:22:54,457 | 18 | 47,84 | |
| 18 | 47,84 | |||
| 18 | 47,84 | |||
| 26.11.2025 | 10:14:18,563 | 1 | 47,80 | |
| 1 | 47,80 | |||
| 1 | 47,80 | |||
| 26.11.2025 | 10:13:57,233 | 1 | 47,79 | |
| 1 | 47,79 | |||
| 1 | 47,79 | |||
| 26.11.2025 | 09:35:09,302 | 3 | 47,68 | |
| 3 | 47,68 | |||
| 3 | 47,68 | |||
| 26.11.2025 | 09:34:40,610 | 1 | 47,69 | |
| 1 | 47,69 | |||
| 1 | 47,69 | |||
| 26.11.2025 | 08:27:33,553 | 110 | 47,81 | |
| 110 | 47,81 | |||
| 110 | 47,81 | |||
| 26.11.2025 | 08:13:55,980 | 110 | 47,82 | |
| 110 | 47,82 | |||
| 110 | 47,82 | |||
| 26.11.2025 | 08:08:58,071 | 110 | 47,88 | |
| 110 | 47,88 | |||
| 110 | 47,88 | |||
| 26.11.2025 | 08:07:21,827 | 110 | 47,92 | |
| 110 | 47,92 | |||
| 110 | 47,92 | |||
| 26.11.2025 | 08:02:30,770 | 110 | 47,97 | |
| 110 | 47,97 | |||
| 110 | 47,97 | |||
| 26.11.2025 | 08:00:19,969 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 26.11.2025 | 08:00:15,040 | 1 | 48,01 | |
| 1 | 48,01 | |||
| 1 | 48,01 | |||
| 26.11.2025 | 07:30:12,223 | 20 | 47,91 | |
| 20 | 47,91 | |||
| 19 | 47,91 | |||
| 1 | 47,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

