Industria de Diseño Textil SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
67
48,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:30:31,362 | 50 | 48,30 | |
| 50 | 48,30 | |||
| 50 | 48,30 | |||
| 28.11.2025 | 19:51:39,955 | 1 | 48,37 | |
| 1 | 48,37 | |||
| 1 | 48,37 | |||
| 28.11.2025 | 18:26:40,030 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 28.11.2025 | 17:57:16,532 | 2 | 48,27 | |
| 2 | 48,27 | |||
| 2 | 48,27 | |||
| 28.11.2025 | 17:14:26,246 | 350 | 48,23 | |
| 350 | 48,23 | |||
| 350 | 48,23 | |||
| 28.11.2025 | 17:13:23,412 | 300 | 48,23 | |
| 300 | 48,23 | |||
| 300 | 48,23 | |||
| 28.11.2025 | 17:12:51,990 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 28.11.2025 | 17:08:02,762 | 8 | 48,25 | |
| 8 | 48,25 | |||
| 8 | 48,25 | |||
| 28.11.2025 | 16:58:05,705 | 5 | 48,12 | |
| 5 | 48,12 | |||
| 5 | 48,12 | |||
| 28.11.2025 | 16:53:49,819 | 17 | 48,14 | |
| 17 | 48,14 | |||
| 17 | 48,14 | |||
| 28.11.2025 | 16:19:30,239 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 28.11.2025 | 16:13:05,438 | 67 | 48,15 | |
| 67 | 48,15 | |||
| 67 | 48,15 | |||
| 28.11.2025 | 16:02:36,233 | 2 | 48,13 | |
| 2 | 48,13 | |||
| 2 | 48,13 | |||
| 28.11.2025 | 15:43:09,464 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 | |||
| 28.11.2025 | 15:37:51,252 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 28.11.2025 | 15:37:17,852 | 2 | 48,18 | |
| 2 | 48,18 | |||
| 2 | 48,18 | |||
| 28.11.2025 | 15:36:11,551 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 28.11.2025 | 15:33:48,677 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 | |||
| 28.11.2025 | 15:32:54,747 | 189 | 48,16 | |
| 189 | 48,16 | |||
| 189 | 48,16 | |||
| 28.11.2025 | 15:32:34,153 | 320 | 48,18 | |
| 320 | 48,18 | |||
| 320 | 48,18 | |||
| 28.11.2025 | 15:25:01,700 | 25 | 48,18 | |
| 25 | 48,18 | |||
| 25 | 48,18 | |||
| 28.11.2025 | 15:18:35,158 | 29 | 48,19 | |
| 29 | 48,19 | |||
| 29 | 48,19 | |||
| 28.11.2025 | 15:15:21,307 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 28.11.2025 | 14:59:03,313 | 24 | 48,17 | |
| 24 | 48,17 | |||
| 24 | 48,17 | |||
| 28.11.2025 | 14:52:19,885 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 | |||
| 28.11.2025 | 14:51:58,337 | 6 | 48,15 | |
| 6 | 48,15 | |||
| 6 | 48,15 | |||
| 28.11.2025 | 14:45:58,845 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 28.11.2025 | 14:41:24,749 | 15 | 48,23 | |
| 15 | 48,23 | |||
| 15 | 48,23 | |||
| 28.11.2025 | 13:45:00,986 | 2 | 48,25 | |
| 2 | 48,25 | |||
| 2 | 48,25 | |||
| 28.11.2025 | 13:41:47,494 | 340 | 48,30 | |
| 340 | 48,30 | |||
| 340 | 48,30 | |||
| 28.11.2025 | 13:35:33,624 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 28.11.2025 | 13:15:26,139 | 245 | 48,25 | |
| 245 | 48,25 | |||
| 245 | 48,25 | |||
| 28.11.2025 | 13:13:04,426 | 42 | 48,28 | |
| 42 | 48,28 | |||
| 42 | 48,28 | |||
| 28.11.2025 | 12:51:00,007 | 130 | 48,39 | |
| 130 | 48,39 | |||
| 130 | 48,39 | |||
| 28.11.2025 | 12:49:07,409 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 28.11.2025 | 12:45:00,826 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 28.11.2025 | 12:37:21,118 | 680 | 48,35 | |
| 680 | 48,35 | |||
| 680 | 48,35 | |||
| 28.11.2025 | 12:35:28,143 | 415 | 48,37 | |
| 415 | 48,37 | |||
| 415 | 48,37 | |||
| 28.11.2025 | 12:28:52,820 | 21 | 48,39 | |
| 21 | 48,39 | |||
| 21 | 48,39 | |||
| 28.11.2025 | 12:19:56,518 | 3 | 48,43 | |
| 3 | 48,43 | |||
| 3 | 48,43 | |||
| 28.11.2025 | 12:13:41,829 | 250 | 48,38 | |
| 250 | 48,38 | |||
| 250 | 48,38 | |||
| 28.11.2025 | 11:22:27,535 | 26 | 48,28 | |
| 26 | 48,28 | |||
| 26 | 48,28 | |||
| 28.11.2025 | 11:12:08,278 | 4 | 48,25 | |
| 4 | 48,25 | |||
| 4 | 48,25 | |||
| 28.11.2025 | 11:09:12,354 | 90 | 48,25 | |
| 90 | 48,25 | |||
| 90 | 48,25 | |||
| 28.11.2025 | 11:06:30,610 | 7 | 48,22 | |
| 7 | 48,22 | |||
| 7 | 48,22 | |||
| 28.11.2025 | 10:58:09,141 | 77 | 48,18 | |
| 77 | 48,18 | |||
| 77 | 48,18 | |||
| 28.11.2025 | 10:55:50,001 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 28.11.2025 | 10:55:07,718 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 28.11.2025 | 10:54:14,586 | 52 | 48,16 | |
| 52 | 48,16 | |||
| 52 | 48,16 | |||
| 28.11.2025 | 10:38:19,223 | 1 | 48,11 | |
| 1 | 48,11 | |||
| 1 | 48,11 | |||
| 28.11.2025 | 10:17:26,312 | 2 | 48,12 | |
| 2 | 48,12 | |||
| 2 | 48,12 | |||
| 28.11.2025 | 10:13:09,483 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 28.11.2025 | 10:12:49,643 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 28.11.2025 | 10:11:54,366 | 67 | 48,23 | |
| 67 | 48,23 | |||
| 67 | 48,23 | |||
| 28.11.2025 | 10:10:48,163 | 183 | 48,24 | |
| 183 | 48,24 | |||
| 122 | 48,24 | |||
| 61 | 48,24 | |||
| 28.11.2025 | 10:10:05,738 | 607 | 48,23 | |
| 141 | 48,23 | |||
| 44 | 48,23 | |||
| 63 | 48,23 | |||
| 67 | 48,23 | |||
| 607 | 48,23 | |||
| 4 | 48,23 | |||
| 17 | 48,23 | |||
| 271 | 48,23 | |||
| 28.11.2025 | 10:10:05,655 | 121 | 48,23 | |
| 121 | 48,23 | |||
| 121 | 48,23 | |||
| 28.11.2025 | 10:10:05,538 | 13 | 48,23 | |
| 13 | 48,23 | |||
| 13 | 48,23 | |||
| 28.11.2025 | 10:05:44,457 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 28.11.2025 | 09:54:12,982 | 55 | 48,19 | |
| 55 | 48,19 | |||
| 55 | 48,19 | |||
| 28.11.2025 | 09:48:45,716 | 42 | 48,22 | |
| 42 | 48,22 | |||
| 42 | 48,22 | |||
| 28.11.2025 | 09:27:01,893 | 700 | 48,13 | |
| 700 | 48,13 | |||
| 700 | 48,13 | |||
| 28.11.2025 | 09:21:14,846 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 28.11.2025 | 09:05:09,098 | 5 | 47,99 | |
| 5 | 47,99 | |||
| 5 | 47,99 | |||
| 28.11.2025 | 08:00:19,284 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 28.11.2025 | 08:00:07,393 | 8 | 48,10 | |
| 8 | 48,10 | |||
| 8 | 48,10 | |||
| 28.11.2025 | 08:00:06,800 | 3 | 48,03 | |
| 3 | 48,03 | |||
| 3 | 48,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

