Laboratorios Farmaceut.Rovi SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
53,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:21:08,744 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 01.08.2025 | 19:36:12,242 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 01.08.2025 | 19:18:28,527 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 01.08.2025 | 17:07:08,203 | 3 | 53,00 | |
| 3 | 53,00 | |||
| 3 | 53,00 | |||
| 01.08.2025 | 17:06:34,306 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 01.08.2025 | 17:04:58,926 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 01.08.2025 | 16:35:08,773 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 01.08.2025 | 16:31:30,129 | 10 | 53,25 | |
| 10 | 53,25 | |||
| 10 | 53,25 | |||
| 01.08.2025 | 16:20:19,274 | 5 | 53,20 | |
| 5 | 53,20 | |||
| 5 | 53,20 | |||
| 01.08.2025 | 15:52:41,499 | 4 | 53,45 | |
| 4 | 53,45 | |||
| 4 | 53,45 | |||
| 01.08.2025 | 15:50:49,385 | 19 | 53,45 | |
| 19 | 53,45 | |||
| 19 | 53,45 | |||
| 01.08.2025 | 15:49:01,184 | 5 | 53,45 | |
| 5 | 53,45 | |||
| 5 | 53,45 | |||
| 01.08.2025 | 15:44:01,463 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01.08.2025 | 15:05:23,136 | 8 | 53,45 | |
| 8 | 53,45 | |||
| 8 | 53,45 | |||
| 01.08.2025 | 14:58:02,150 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 01.08.2025 | 14:57:24,523 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 01.08.2025 | 14:10:50,625 | 94 | 53,60 | |
| 94 | 53,60 | |||
| 94 | 53,60 | |||
| 01.08.2025 | 13:06:07,942 | 3 | 53,50 | |
| 3 | 53,50 | |||
| 3 | 53,50 | |||
| 01.08.2025 | 13:05:46,708 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 01.08.2025 | 12:45:54,190 | 2 | 53,50 | |
| 2 | 53,50 | |||
| 2 | 53,50 | |||
| 01.08.2025 | 12:35:14,363 | 2 | 53,55 | |
| 2 | 53,55 | |||
| 2 | 53,55 | |||
| 01.08.2025 | 12:19:57,318 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 01.08.2025 | 12:09:26,029 | 1 | 53,55 | |
| 1 | 53,55 | |||
| 1 | 53,55 | |||
| 01.08.2025 | 12:00:27,248 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 01.08.2025 | 11:21:36,032 | 1 | 53,55 | |
| 1 | 53,55 | |||
| 1 | 53,55 | |||
| 01.08.2025 | 11:00:39,240 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 01.08.2025 | 10:52:33,076 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 01.08.2025 | 10:19:38,186 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 01.08.2025 | 10:04:41,980 | 11 | 53,45 | |
| 11 | 53,45 | |||
| 11 | 53,45 | |||
| 01.08.2025 | 10:03:29,123 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01.08.2025 | 10:03:28,234 | 56 | 53,45 | |
| 56 | 53,45 | |||
| 56 | 53,45 | |||
| 01.08.2025 | 09:54:12,175 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 01.08.2025 | 09:44:29,186 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 01.08.2025 | 09:31:32,620 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 01.08.2025 | 09:31:16,222 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 01.08.2025 | 09:31:04,951 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 01.08.2025 | 09:25:37,817 | 3 | 53,40 | |
| 3 | 53,40 | |||
| 3 | 53,40 | |||
| 01.08.2025 | 09:25:29,762 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01.08.2025 | 09:11:13,125 | 1 | 53,65 | |
| 1 | 53,65 | |||
| 1 | 53,65 | |||
| 01.08.2025 | 09:03:43,196 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 01.08.2025 | 09:03:06,782 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 01.08.2025 | 09:02:20,761 | 72 | 53,75 | |
| 9 | 53,75 | |||
| 63 | 53,75 | |||
| 72 | 53,75 | |||
| 01.08.2025 | 09:01:58,788 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 01.08.2025 | 09:01:49,376 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 01.08.2025 | 09:01:40,618 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 01.08.2025 | 08:20:18,461 | 60 | 53,95 | |
| 60 | 53,95 | |||
| 60 | 53,95 | |||
| 01.08.2025 | 08:12:32,137 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 01.08.2025 | 08:11:45,424 | 9 | 53,95 | |
| 9 | 53,95 | |||
| 9 | 53,95 | |||
| 01.08.2025 | 08:05:21,067 | 60 | 53,95 | |
| 60 | 53,95 | |||
| 60 | 53,95 | |||
| 01.08.2025 | 08:04:10,430 | 5 | 53,95 | |
| 5 | 53,95 | |||
| 5 | 53,95 | |||
| 01.08.2025 | 08:02:54,558 | 3 | 53,95 | |
| 3 | 53,95 | |||
| 3 | 53,95 | |||
| 01.08.2025 | 08:02:27,936 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 01.08.2025 | 08:01:46,358 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 01.08.2025 | 08:01:11,021 | 37 | 54,00 | |
| 37 | 54,00 | |||
| 37 | 54,00 | |||
| 01.08.2025 | 08:01:09,202 | 1 | 53,85 | |
| 1 | 53,85 | |||
| 1 | 53,85 | |||
| 01.08.2025 | 08:00:16,046 | 1 | 53,95 | |
| 1 | 53,95 | |||
| 1 | 53,95 | |||
| 01.08.2025 | 07:30:16,375 | 34 | 54,00 | |
| 30 | 54,00 | |||
| 34 | 54,00 | |||
| 4 | 54,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00