Laboratorios Farmaceut.Rovi SA
- Informations
- Dernièr
- Négocier des titres
61
57
53,15
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 20:21:08,744 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 01/08/2025 | 19:36:12,242 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 01/08/2025 | 19:18:28,527 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 01/08/2025 | 17:07:08,203 | 3 | 53,00 | |
| 3 | 53,00 | |||
| 3 | 53,00 | |||
| 01/08/2025 | 17:06:34,306 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 01/08/2025 | 17:04:58,926 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 01/08/2025 | 16:35:08,773 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 01/08/2025 | 16:31:30,129 | 10 | 53,25 | |
| 10 | 53,25 | |||
| 10 | 53,25 | |||
| 01/08/2025 | 16:20:19,274 | 5 | 53,20 | |
| 5 | 53,20 | |||
| 5 | 53,20 | |||
| 01/08/2025 | 15:52:41,499 | 4 | 53,45 | |
| 4 | 53,45 | |||
| 4 | 53,45 | |||
| 01/08/2025 | 15:50:49,385 | 19 | 53,45 | |
| 19 | 53,45 | |||
| 19 | 53,45 | |||
| 01/08/2025 | 15:49:01,184 | 5 | 53,45 | |
| 5 | 53,45 | |||
| 5 | 53,45 | |||
| 01/08/2025 | 15:44:01,463 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01/08/2025 | 15:05:23,136 | 8 | 53,45 | |
| 8 | 53,45 | |||
| 8 | 53,45 | |||
| 01/08/2025 | 14:58:02,150 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 01/08/2025 | 14:57:24,523 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 01/08/2025 | 14:10:50,625 | 94 | 53,60 | |
| 94 | 53,60 | |||
| 94 | 53,60 | |||
| 01/08/2025 | 13:06:07,942 | 3 | 53,50 | |
| 3 | 53,50 | |||
| 3 | 53,50 | |||
| 01/08/2025 | 13:05:46,708 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 01/08/2025 | 12:45:54,190 | 2 | 53,50 | |
| 2 | 53,50 | |||
| 2 | 53,50 | |||
| 01/08/2025 | 12:35:14,363 | 2 | 53,55 | |
| 2 | 53,55 | |||
| 2 | 53,55 | |||
| 01/08/2025 | 12:19:57,318 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 01/08/2025 | 12:09:26,029 | 1 | 53,55 | |
| 1 | 53,55 | |||
| 1 | 53,55 | |||
| 01/08/2025 | 12:00:27,248 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 01/08/2025 | 11:21:36,032 | 1 | 53,55 | |
| 1 | 53,55 | |||
| 1 | 53,55 | |||
| 01/08/2025 | 11:00:39,240 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 01/08/2025 | 10:52:33,076 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 01/08/2025 | 10:19:38,186 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 01/08/2025 | 10:04:41,980 | 11 | 53,45 | |
| 11 | 53,45 | |||
| 11 | 53,45 | |||
| 01/08/2025 | 10:03:29,123 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01/08/2025 | 10:03:28,234 | 56 | 53,45 | |
| 56 | 53,45 | |||
| 56 | 53,45 | |||
| 01/08/2025 | 09:54:12,175 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 01/08/2025 | 09:44:29,186 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 01/08/2025 | 09:31:32,620 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 01/08/2025 | 09:31:16,222 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 01/08/2025 | 09:31:04,951 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 01/08/2025 | 09:25:37,817 | 3 | 53,40 | |
| 3 | 53,40 | |||
| 3 | 53,40 | |||
| 01/08/2025 | 09:25:29,762 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01/08/2025 | 09:11:13,125 | 1 | 53,65 | |
| 1 | 53,65 | |||
| 1 | 53,65 | |||
| 01/08/2025 | 09:03:43,196 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 01/08/2025 | 09:03:06,782 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 01/08/2025 | 09:02:20,761 | 72 | 53,75 | |
| 9 | 53,75 | |||
| 63 | 53,75 | |||
| 72 | 53,75 | |||
| 01/08/2025 | 09:01:58,788 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 01/08/2025 | 09:01:49,376 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 01/08/2025 | 09:01:40,618 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 01/08/2025 | 08:20:18,461 | 60 | 53,95 | |
| 60 | 53,95 | |||
| 60 | 53,95 | |||
| 01/08/2025 | 08:12:32,137 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 01/08/2025 | 08:11:45,424 | 9 | 53,95 | |
| 9 | 53,95 | |||
| 9 | 53,95 | |||
| 01/08/2025 | 08:05:21,067 | 60 | 53,95 | |
| 60 | 53,95 | |||
| 60 | 53,95 | |||
| 01/08/2025 | 08:04:10,430 | 5 | 53,95 | |
| 5 | 53,95 | |||
| 5 | 53,95 | |||
| 01/08/2025 | 08:02:54,558 | 3 | 53,95 | |
| 3 | 53,95 | |||
| 3 | 53,95 | |||
| 01/08/2025 | 08:02:27,936 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 01/08/2025 | 08:01:46,358 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 01/08/2025 | 08:01:11,021 | 37 | 54,00 | |
| 37 | 54,00 | |||
| 37 | 54,00 | |||
| 01/08/2025 | 08:01:09,202 | 1 | 53,85 | |
| 1 | 53,85 | |||
| 1 | 53,85 | |||
| 01/08/2025 | 08:00:16,046 | 1 | 53,95 | |
| 1 | 53,95 | |||
| 1 | 53,95 | |||
| 01/08/2025 | 07:30:16,375 | 34 | 54,00 | |
| 30 | 54,00 | |||
| 34 | 54,00 | |||
| 4 | 54,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00