Solaria Energia Y Medio Ambi.
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
450
18,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 20:49:45,959 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 17.11.2025 | 20:49:15,659 | 68 | 17,665 | |
| 36 | 17,665 | |||
| 32 | 17,665 | |||
| 68 | 17,665 | |||
| 17.11.2025 | 20:49:15,556 | 50 | 17,665 | |
| 50 | 17,665 | |||
| 50 | 17,665 | |||
| 17.11.2025 | 20:48:56,395 | 200 | 17,77 | |
| 200 | 17,77 | |||
| 200 | 17,77 | |||
| 17.11.2025 | 20:47:33,533 | 1 | 18,12 | |
| 1 | 18,12 | |||
| 1 | 18,12 | |||
| 17.11.2025 | 20:47:09,281 | 3 | 17,77 | |
| 3 | 17,77 | |||
| 3 | 17,77 | |||
| 17.11.2025 | 20:46:44,523 | 20 | 18,135 | |
| 20 | 18,135 | |||
| 20 | 18,135 | |||
| 17.11.2025 | 20:43:23,951 | 1 | 17,77 | |
| 1 | 17,77 | |||
| 1 | 17,77 | |||
| 17.11.2025 | 20:42:58,229 | 5 | 17,785 | |
| 5 | 17,785 | |||
| 5 | 17,785 | |||
| 17.11.2025 | 20:32:32,159 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 17.11.2025 | 20:31:47,300 | 2 | 18,16 | |
| 2 | 18,16 | |||
| 2 | 18,16 | |||
| 17.11.2025 | 20:30:14,374 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 17.11.2025 | 20:27:18,959 | 4 | 17,81 | |
| 4 | 17,81 | |||
| 4 | 17,81 | |||
| 17.11.2025 | 20:23:57,694 | 2 | 18,17 | |
| 2 | 18,17 | |||
| 2 | 18,17 | |||
| 17.11.2025 | 20:19:43,111 | 29 | 17,82 | |
| 29 | 17,82 | |||
| 29 | 17,82 | |||
| 17.11.2025 | 20:15:50,134 | 1 | 18,175 | |
| 1 | 18,175 | |||
| 1 | 18,175 | |||
| 17.11.2025 | 20:14:06,394 | 2 | 18,19 | |
| 2 | 18,19 | |||
| 2 | 18,19 | |||
| 17.11.2025 | 19:52:59,155 | 13 | 17,875 | |
| 13 | 17,875 | |||
| 13 | 17,875 | |||
| 17.11.2025 | 19:39:57,011 | 1 | 17,87 | |
| 1 | 17,87 | |||
| 1 | 17,87 | |||
| 17.11.2025 | 19:35:39,969 | 3 | 17,87 | |
| 3 | 17,87 | |||
| 3 | 17,87 | |||
| 17.11.2025 | 19:35:28,599 | 1 | 18,22 | |
| 1 | 18,22 | |||
| 1 | 18,22 | |||
| 17.11.2025 | 19:32:52,512 | 46 | 18,22 | |
| 46 | 18,22 | |||
| 46 | 18,22 | |||
| 17.11.2025 | 19:19:21,811 | 4 | 18,225 | |
| 4 | 18,225 | |||
| 4 | 18,225 | |||
| 17.11.2025 | 19:18:23,544 | 34 | 18,225 | |
| 34 | 18,225 | |||
| 34 | 18,225 | |||
| 17.11.2025 | 19:08:06,533 | 3 | 18,225 | |
| 3 | 18,225 | |||
| 3 | 18,225 | |||
| 17.11.2025 | 19:02:15,098 | 4 | 18,22 | |
| 4 | 18,22 | |||
| 4 | 18,22 | |||
| 17.11.2025 | 18:53:55,343 | 6 | 18,25 | |
| 6 | 18,25 | |||
| 6 | 18,25 | |||
| 17.11.2025 | 18:46:07,390 | 42 | 18,255 | |
| 13 | 18,255 | |||
| 29 | 18,255 | |||
| 42 | 18,255 | |||
| 17.11.2025 | 18:44:18,795 | 1 | 17,95 | |
| 1 | 17,95 | |||
| 1 | 17,95 | |||
| 17.11.2025 | 18:43:38,064 | 7 | 17,925 | |
| 7 | 17,925 | |||
| 7 | 17,925 | |||
| 17.11.2025 | 18:33:10,119 | 3 | 17,925 | |
| 3 | 17,925 | |||
| 3 | 17,925 | |||
| 17.11.2025 | 18:32:43,541 | 1 | 17,95 | |
| 1 | 17,95 | |||
| 1 | 17,95 | |||
| 17.11.2025 | 18:29:50,427 | 5 | 17,95 | |
| 5 | 17,95 | |||
| 5 | 17,95 | |||
| 17.11.2025 | 18:28:57,822 | 200 | 17,95 | |
| 200 | 17,95 | |||
| 200 | 17,95 | |||
| 17.11.2025 | 18:26:49,398 | 6 | 17,955 | |
| 6 | 17,955 | |||
| 6 | 17,955 | |||
| 17.11.2025 | 18:26:00,199 | 23 | 17,925 | |
| 23 | 17,925 | |||
| 23 | 17,925 | |||
| 17.11.2025 | 18:25:57,484 | 2 | 17,955 | |
| 2 | 17,955 | |||
| 2 | 17,955 | |||
| 17.11.2025 | 18:20:50,733 | 3 | 17,93 | |
| 3 | 17,93 | |||
| 3 | 17,93 | |||
| 17.11.2025 | 18:20:32,821 | 2 | 17,955 | |
| 2 | 17,955 | |||
| 2 | 17,955 | |||
| 17.11.2025 | 18:20:07,455 | 3 | 17,955 | |
| 3 | 17,955 | |||
| 3 | 17,955 | |||
| 17.11.2025 | 18:16:21,420 | 19 | 17,955 | |
| 19 | 17,955 | |||
| 19 | 17,955 | |||
| 17.11.2025 | 18:15:48,723 | 6 | 17,955 | |
| 6 | 17,955 | |||
| 6 | 17,955 | |||
| 17.11.2025 | 18:10:19,579 | 1 | 17,955 | |
| 1 | 17,955 | |||
| 1 | 17,955 | |||
| 17.11.2025 | 18:10:02,079 | 7 | 17,935 | |
| 7 | 17,935 | |||
| 7 | 17,935 | |||
| 17.11.2025 | 18:06:11,463 | 6 | 17,925 | |
| 6 | 17,925 | |||
| 6 | 17,925 | |||
| 17.11.2025 | 18:03:51,803 | 1 | 17,93 | |
| 1 | 17,93 | |||
| 1 | 17,93 | |||
| 17.11.2025 | 18:01:11,799 | 1 | 17,955 | |
| 1 | 17,955 | |||
| 1 | 17,955 | |||
| 17.11.2025 | 18:00:55,107 | 12 | 17,925 | |
| 12 | 17,925 | |||
| 12 | 17,925 | |||
| 17.11.2025 | 17:59:16,079 | 7 | 17,955 | |
| 7 | 17,955 | |||
| 7 | 17,955 | |||
| 17.11.2025 | 17:53:29,478 | 1 | 17,935 | |
| 1 | 17,935 | |||
| 1 | 17,935 | |||
| 17.11.2025 | 17:51:16,367 | 140 | 18,185 | |
| 140 | 18,185 | |||
| 140 | 18,185 | |||
| 17.11.2025 | 17:44:57,120 | 19 | 18,17 | |
| 19 | 18,17 | |||
| 19 | 18,17 | |||
| 17.11.2025 | 17:42:23,615 | 30 | 17,815 | |
| 30 | 17,815 | |||
| 30 | 17,815 | |||
| 17.11.2025 | 17:39:29,179 | 3 | 18,165 | |
| 3 | 18,165 | |||
| 3 | 18,165 | |||
| 17.11.2025 | 17:38:52,247 | 6 | 17,795 | |
| 6 | 17,795 | |||
| 6 | 17,795 | |||
| 17.11.2025 | 17:36:39,403 | 3 | 17,79 | |
| 3 | 17,79 | |||
| 3 | 17,79 | |||
| 17.11.2025 | 17:36:12,747 | 37 | 18,155 | |
| 37 | 18,155 | |||
| 3 | 18,155 | |||
| 34 | 18,155 | |||
| 17.11.2025 | 17:28:05,650 | 1 | 18,035 | |
| 1 | 18,035 | |||
| 1 | 18,035 | |||
| 17.11.2025 | 17:24:40,919 | 1 | 18,055 | |
| 1 | 18,055 | |||
| 1 | 18,055 | |||
| 17.11.2025 | 17:22:27,690 | 12 | 18,035 | |
| 12 | 18,035 | |||
| 12 | 18,035 | |||
| 17.11.2025 | 17:20:05,066 | 35 | 17,915 | |
| 35 | 17,915 | |||
| 35 | 17,915 | |||
| 17.11.2025 | 17:19:38,187 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 17.11.2025 | 17:18:41,092 | 27 | 17,90 | |
| 27 | 17,90 | |||
| 27 | 17,90 | |||
| 17.11.2025 | 17:15:01,531 | 57 | 17,95 | |
| 57 | 17,95 | |||
| 57 | 17,95 | |||
| 17.11.2025 | 17:11:14,038 | 9 | 17,83 | |
| 9 | 17,83 | |||
| 9 | 17,83 | |||
| 17.11.2025 | 17:11:02,567 | 4 | 17,90 | |
| 4 | 17,90 | |||
| 4 | 17,90 | |||
| 17.11.2025 | 17:06:00,566 | 12 | 17,915 | |
| 12 | 17,915 | |||
| 12 | 17,915 | |||
| 17.11.2025 | 17:04:59,194 | 100 | 17,875 | |
| 100 | 17,875 | |||
| 100 | 17,875 | |||
| 17.11.2025 | 17:04:42,380 | 11 | 17,84 | |
| 11 | 17,84 | |||
| 11 | 17,84 | |||
| 17.11.2025 | 17:02:19,525 | 160 | 17,97 | |
| 10 | 17,97 | |||
| 65 | 17,97 | |||
| 160 | 17,97 | |||
| 85 | 17,97 | |||
| 17.11.2025 | 16:54:27,129 | 50 | 18,235 | |
| 50 | 18,235 | |||
| 50 | 18,235 | |||
| 17.11.2025 | 16:53:44,154 | 1 | 18,195 | |
| 1 | 18,195 | |||
| 1 | 18,195 | |||
| 17.11.2025 | 16:49:48,786 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 17.11.2025 | 16:49:26,346 | 34 | 18,12 | |
| 34 | 18,12 | |||
| 34 | 18,12 | |||
| 17.11.2025 | 16:49:08,737 | 8 | 18,12 | |
| 8 | 18,12 | |||
| 8 | 18,12 | |||
| 17.11.2025 | 16:48:19,530 | 3 | 18,095 | |
| 3 | 18,095 | |||
| 3 | 18,095 | |||
| 17.11.2025 | 16:47:02,531 | 135 | 18,10 | |
| 135 | 18,10 | |||
| 135 | 18,10 | |||
| 17.11.2025 | 16:44:17,679 | 1 | 18,125 | |
| 1 | 18,125 | |||
| 1 | 18,125 | |||
| 17.11.2025 | 16:43:59,968 | 1 | 18,095 | |
| 1 | 18,095 | |||
| 1 | 18,095 | |||
| 17.11.2025 | 16:43:39,143 | 39 | 18,125 | |
| 39 | 18,125 | |||
| 39 | 18,125 | |||
| 17.11.2025 | 16:41:47,971 | 1 | 18,145 | |
| 1 | 18,145 | |||
| 1 | 18,145 | |||
| 17.11.2025 | 16:41:27,043 | 12 | 18,08 | |
| 12 | 18,08 | |||
| 12 | 18,08 | |||
| 17.11.2025 | 16:40:59,628 | 200 | 18,005 | |
| 200 | 18,005 | |||
| 200 | 18,005 | |||
| 17.11.2025 | 16:40:59,587 | 54 | 18,005 | |
| 54 | 18,005 | |||
| 54 | 18,005 | |||
| 17.11.2025 | 16:40:19,849 | 120 | 18,065 | |
| 120 | 18,065 | |||
| 120 | 18,065 | |||
| 17.11.2025 | 16:40:19,644 | 300 | 18,065 | |
| 300 | 18,065 | |||
| 300 | 18,065 | |||
| 17.11.2025 | 16:39:56,261 | 300 | 18,12 | |
| 300 | 18,12 | |||
| 300 | 18,12 | |||
| 17.11.2025 | 16:39:12,257 | 3 | 18,20 | |
| 3 | 18,20 | |||
| 3 | 18,20 | |||
| 17.11.2025 | 16:38:18,129 | 1 | 18,265 | |
| 1 | 18,265 | |||
| 1 | 18,265 | |||
| 17.11.2025 | 16:37:47,446 | 66 | 18,26 | |
| 66 | 18,26 | |||
| 66 | 18,26 | |||
| 17.11.2025 | 16:35:40,578 | 3 | 18,295 | |
| 3 | 18,295 | |||
| 3 | 18,295 | |||
| 17.11.2025 | 16:35:16,641 | 1 | 18,325 | |
| 1 | 18,325 | |||
| 1 | 18,325 | |||
| 17.11.2025 | 16:32:59,618 | 1 | 18,285 | |
| 1 | 18,285 | |||
| 1 | 18,285 | |||
| 17.11.2025 | 16:30:38,028 | 11 | 18,54 | |
| 11 | 18,54 | |||
| 11 | 18,54 | |||
| 17.11.2025 | 16:28:55,173 | 1 | 18,53 | |
| 1 | 18,53 | |||
| 1 | 18,53 | |||
| 17.11.2025 | 16:28:06,274 | 1 | 18,54 | |
| 1 | 18,54 | |||
| 1 | 18,54 | |||
| 17.11.2025 | 16:27:33,591 | 7 | 18,505 | |
| 7 | 18,505 | |||
| 7 | 18,505 | |||
| 17.11.2025 | 16:27:02,988 | 1 | 18,49 | |
| 1 | 18,49 | |||
| 1 | 18,49 | |||
| 17.11.2025 | 16:26:19,136 | 1 | 18,465 | |
| 1 | 18,465 | |||
| 1 | 18,465 | |||
| 17.11.2025 | 16:25:38,784 | 40 | 18,435 | |
| 40 | 18,435 | |||
| 40 | 18,435 | |||
| 17.11.2025 | 16:25:23,493 | 3 | 18,455 | |
| 3 | 18,455 | |||
| 3 | 18,455 | |||
| 17.11.2025 | 16:22:30,261 | 1 | 18,365 | |
| 1 | 18,365 | |||
| 1 | 18,365 | |||
| 17.11.2025 | 16:20:10,000 | 54 | 18,445 | |
| 54 | 18,445 | |||
| 54 | 18,445 | |||
| 17.11.2025 | 16:15:15,254 | 100 | 18,51 | |
| 100 | 18,51 | |||
| 100 | 18,51 | |||
| 17.11.2025 | 16:14:01,963 | 3 | 18,575 | |
| 3 | 18,575 | |||
| 3 | 18,575 | |||
| 17.11.2025 | 16:13:28,974 | 6 | 18,57 | |
| 6 | 18,57 | |||
| 6 | 18,57 | |||
| 17.11.2025 | 16:12:09,157 | 108 | 18,495 | |
| 108 | 18,495 | |||
| 108 | 18,495 | |||
| 17.11.2025 | 16:12:02,380 | 300 | 18,495 | |
| 300 | 18,495 | |||
| 300 | 18,495 | |||
| 17.11.2025 | 16:11:39,614 | 3 | 18,515 | |
| 3 | 18,515 | |||
| 3 | 18,515 | |||
| 17.11.2025 | 16:11:18,891 | 1 | 18,575 | |
| 1 | 18,575 | |||
| 1 | 18,575 | |||
| 17.11.2025 | 16:10:59,367 | 1 | 18,525 | |
| 1 | 18,525 | |||
| 1 | 18,525 | |||
| 17.11.2025 | 16:10:40,960 | 1 | 18,525 | |
| 1 | 18,525 | |||
| 1 | 18,525 | |||
| 17.11.2025 | 16:07:14,957 | 19 | 18,455 | |
| 19 | 18,455 | |||
| 19 | 18,455 | |||
| 17.11.2025 | 16:06:47,195 | 1 | 18,555 | |
| 1 | 18,555 | |||
| 1 | 18,555 | |||
| 17.11.2025 | 16:06:19,122 | 6 | 18,505 | |
| 6 | 18,505 | |||
| 6 | 18,505 | |||
| 17.11.2025 | 16:06:17,077 | 54 | 18,565 | |
| 54 | 18,565 | |||
| 54 | 18,565 | |||
| 17.11.2025 | 16:05:10,237 | 300 | 18,565 | |
| 300 | 18,565 | |||
| 300 | 18,565 | |||
| 17.11.2025 | 16:05:09,410 | 1 | 18,575 | |
| 1 | 18,575 | |||
| 1 | 18,575 | |||
| 17.11.2025 | 16:03:14,495 | 17 | 18,415 | |
| 17 | 18,415 | |||
| 17 | 18,415 | |||
| 17.11.2025 | 16:02:19,244 | 1 | 18,535 | |
| 1 | 18,535 | |||
| 1 | 18,535 | |||
| 17.11.2025 | 16:00:33,178 | 9 | 18,495 | |
| 9 | 18,495 | |||
| 9 | 18,495 | |||
| 17.11.2025 | 16:00:12,713 | 1 | 18,54 | |
| 1 | 18,54 | |||
| 1 | 18,54 | |||
| 17.11.2025 | 15:59:02,630 | 1 | 18,52 | |
| 1 | 18,52 | |||
| 1 | 18,52 | |||
| 17.11.2025 | 15:56:10,473 | 3 | 18,385 | |
| 3 | 18,385 | |||
| 3 | 18,385 | |||
| 17.11.2025 | 15:55:41,496 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 17.11.2025 | 15:54:49,667 | 19 | 18,445 | |
| 19 | 18,445 | |||
| 19 | 18,445 | |||
| 17.11.2025 | 15:53:55,924 | 11 | 18,445 | |
| 11 | 18,445 | |||
| 11 | 18,445 | |||
| 17.11.2025 | 15:53:14,879 | 2 | 18,445 | |
| 2 | 18,445 | |||
| 2 | 18,445 | |||
| 17.11.2025 | 15:51:18,560 | 1 | 18,515 | |
| 1 | 18,515 | |||
| 1 | 18,515 | |||
| 17.11.2025 | 15:50:58,234 | 12 | 18,51 | |
| 12 | 18,51 | |||
| 12 | 18,51 | |||
| 17.11.2025 | 15:50:39,922 | 3 | 18,48 | |
| 3 | 18,48 | |||
| 3 | 18,48 | |||
| 17.11.2025 | 15:48:31,322 | 17 | 18,555 | |
| 17 | 18,555 | |||
| 17 | 18,555 | |||
| 17.11.2025 | 15:47:54,595 | 1 | 18,565 | |
| 1 | 18,565 | |||
| 1 | 18,565 | |||
| 17.11.2025 | 15:47:53,489 | 8 | 18,585 | |
| 8 | 18,585 | |||
| 8 | 18,585 | |||
| 17.11.2025 | 15:46:39,548 | 19 | 18,56 | |
| 19 | 18,56 | |||
| 19 | 18,56 | |||
| 17.11.2025 | 15:46:20,516 | 1 | 18,595 | |
| 1 | 18,595 | |||
| 1 | 18,595 | |||
| 17.11.2025 | 15:46:09,049 | 6 | 18,585 | |
| 6 | 18,585 | |||
| 6 | 18,585 | |||
| 17.11.2025 | 15:45:34,327 | 2 | 18,585 | |
| 2 | 18,585 | |||
| 2 | 18,585 | |||
| 17.11.2025 | 15:45:09,967 | 4 | 18,495 | |
| 4 | 18,495 | |||
| 4 | 18,495 | |||
| 17.11.2025 | 15:45:07,356 | 1 | 18,495 | |
| 1 | 18,495 | |||
| 1 | 18,495 | |||
| 17.11.2025 | 15:45:00,810 | 1 | 18,535 | |
| 1 | 18,535 | |||
| 1 | 18,535 | |||
| 17.11.2025 | 15:44:44,895 | 11 | 18,525 | |
| 11 | 18,525 | |||
| 11 | 18,525 | |||
| 17.11.2025 | 15:44:44,807 | 1 | 18,525 | |
| 1 | 18,525 | |||
| 1 | 18,525 | |||
| 17.11.2025 | 15:44:39,173 | 2 | 18,545 | |
| 2 | 18,545 | |||
| 2 | 18,545 | |||
| 17.11.2025 | 15:44:08,983 | 162 | 18,545 | |
| 162 | 18,545 | |||
| 162 | 18,545 | |||
| 17.11.2025 | 15:43:33,065 | 13 | 18,54 | |
| 13 | 18,54 | |||
| 13 | 18,54 | |||
| 17.11.2025 | 15:43:02,975 | 1 | 18,585 | |
| 1 | 18,585 | |||
| 1 | 18,585 | |||
| 17.11.2025 | 15:41:31,611 | 100 | 18,58 | |
| 100 | 18,58 | |||
| 100 | 18,58 | |||
| 17.11.2025 | 15:41:30,871 | 300 | 18,58 | |
| 300 | 18,58 | |||
| 300 | 18,58 | |||
| 17.11.2025 | 15:41:30,802 | 17 | 18,605 | |
| 17 | 18,605 | |||
| 17 | 18,605 | |||
| 17.11.2025 | 15:41:00,328 | 9 | 18,585 | |
| 9 | 18,585 | |||
| 9 | 18,585 | |||
| 17.11.2025 | 15:39:18,507 | 1 | 18,56 | |
| 1 | 18,56 | |||
| 1 | 18,56 | |||
| 17.11.2025 | 15:38:58,985 | 1 | 18,44 | |
| 1 | 18,44 | |||
| 1 | 18,44 | |||
| 17.11.2025 | 15:38:40,165 | 3 | 18,46 | |
| 3 | 18,46 | |||
| 3 | 18,46 | |||
| 17.11.2025 | 15:38:32,212 | 19 | 18,495 | |
| 19 | 18,495 | |||
| 19 | 18,495 | |||
| 17.11.2025 | 15:38:12,787 | 1 | 18,495 | |
| 1 | 18,495 | |||
| 1 | 18,495 | |||
| 17.11.2025 | 15:37:11,502 | 13 | 18,49 | |
| 13 | 18,49 | |||
| 13 | 18,49 | |||
| 17.11.2025 | 15:36:51,075 | 162 | 18,48 | |
| 162 | 18,48 | |||
| 162 | 18,48 | |||
| 17.11.2025 | 15:36:09,017 | 3 | 18,44 | |
| 3 | 18,44 | |||
| 3 | 18,44 | |||
| 17.11.2025 | 15:35:57,640 | 1 | 18,46 | |
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 17.11.2025 | 15:35:39,524 | 2 | 18,485 | |
| 2 | 18,485 | |||
| 2 | 18,485 | |||
| 17.11.2025 | 15:35:38,719 | 52 | 18,485 | |
| 52 | 18,485 | |||
| 52 | 18,485 | |||
| 17.11.2025 | 15:34:40,772 | 2 | 18,485 | |
| 2 | 18,485 | |||
| 2 | 18,485 | |||
| 17.11.2025 | 15:34:11,196 | 3 | 18,405 | |
| 3 | 18,405 | |||
| 3 | 18,405 | |||
| 17.11.2025 | 15:34:00,029 | 9 | 18,38 | |
| 9 | 18,38 | |||
| 9 | 18,38 | |||
| 17.11.2025 | 15:31:53,698 | 100 | 18,26 | |
| 100 | 18,26 | |||
| 100 | 18,26 | |||
| 17.11.2025 | 15:27:55,043 | 6 | 18,25 | |
| 6 | 18,25 | |||
| 6 | 18,25 | |||
| 17.11.2025 | 15:20:40,421 | 6 | 18,275 | |
| 6 | 18,275 | |||
| 6 | 18,275 | |||
| 17.11.2025 | 15:20:29,500 | 58 | 18,25 | |
| 58 | 18,25 | |||
| 58 | 18,25 | |||
| 17.11.2025 | 15:20:08,236 | 8 | 18,255 | |
| 8 | 18,255 | |||
| 8 | 18,255 | |||
| 17.11.2025 | 15:10:32,527 | 100 | 18,325 | |
| 100 | 18,325 | |||
| 100 | 18,325 | |||
| 17.11.2025 | 15:04:10,518 | 1 | 18,385 | |
| 1 | 18,385 | |||
| 1 | 18,385 | |||
| 17.11.2025 | 15:02:33,736 | 22 | 18,36 | |
| 22 | 18,36 | |||
| 22 | 18,36 | |||
| 17.11.2025 | 15:00:03,986 | 3 | 18,395 | |
| 3 | 18,395 | |||
| 3 | 18,395 | |||
| 17.11.2025 | 14:54:20,491 | 6 | 18,425 | |
| 6 | 18,425 | |||
| 6 | 18,425 | |||
| 17.11.2025 | 14:49:39,303 | 2 | 18,59 | |
| 2 | 18,59 | |||
| 2 | 18,59 | |||
| 17.11.2025 | 14:48:48,572 | 1 | 18,585 | |
| 1 | 18,585 | |||
| 1 | 18,585 | |||
| 17.11.2025 | 14:48:34,781 | 88 | 18,55 | |
| 88 | 18,55 | |||
| 88 | 18,55 | |||
| 17.11.2025 | 14:47:33,487 | 8 | 18,565 | |
| 8 | 18,565 | |||
| 8 | 18,565 | |||
| 17.11.2025 | 14:47:16,888 | 3 | 18,505 | |
| 3 | 18,505 | |||
| 3 | 18,505 | |||
| 17.11.2025 | 14:46:46,391 | 8 | 18,50 | |
| 8 | 18,50 | |||
| 8 | 18,50 | |||
| 17.11.2025 | 14:44:18,554 | 1 | 18,455 | |
| 1 | 18,455 | |||
| 1 | 18,455 | |||
| 17.11.2025 | 14:43:48,062 | 20 | 18,425 | |
| 20 | 18,425 | |||
| 20 | 18,425 | |||
| 17.11.2025 | 14:43:28,737 | 6 | 18,41 | |
| 6 | 18,41 | |||
| 6 | 18,41 | |||
| 17.11.2025 | 14:39:02,150 | 200 | 18,50 | |
| 200 | 18,50 | |||
| 200 | 18,50 | |||
| 17.11.2025 | 14:36:19,798 | 5 | 18,47 | |
| 5 | 18,47 | |||
| 5 | 18,47 | |||
| 17.11.2025 | 14:33:39,395 | 107 | 18,50 | |
| 107 | 18,50 | |||
| 107 | 18,50 | |||
| 17.11.2025 | 14:33:39,217 | 313 | 18,50 | |
| 300 | 18,50 | |||
| 13 | 18,50 | |||
| 313 | 18,50 | |||
| 17.11.2025 | 14:33:34,366 | 300 | 18,50 | |
| 300 | 18,50 | |||
| 300 | 18,50 | |||
| 17.11.2025 | 14:30:49,445 | 1 | 18,585 | |
| 1 | 18,585 | |||
| 1 | 18,585 | |||
| 17.11.2025 | 14:30:14,439 | 10 | 18,525 | |
| 10 | 18,525 | |||
| 10 | 18,525 | |||
| 17.11.2025 | 14:27:31,108 | 186 | 18,54 | |
| 186 | 18,54 | |||
| 186 | 18,54 | |||
| 17.11.2025 | 14:27:06,268 | 170 | 18,525 | |
| 170 | 18,525 | |||
| 170 | 18,525 | |||
| 17.11.2025 | 14:26:23,597 | 14 | 18,535 | |
| 14 | 18,535 | |||
| 14 | 18,535 | |||
| 17.11.2025 | 14:26:00,273 | 100 | 18,605 | |
| 100 | 18,605 | |||
| 100 | 18,605 | |||
| 17.11.2025 | 14:25:37,914 | 100 | 18,58 | |
| 100 | 18,58 | |||
| 100 | 18,58 | |||
| 17.11.2025 | 14:24:52,312 | 20 | 18,67 | |
| 20 | 18,67 | |||
| 20 | 18,67 | |||
| 17.11.2025 | 14:24:51,913 | 54 | 18,67 | |
| 54 | 18,67 | |||
| 54 | 18,67 | |||
| 17.11.2025 | 14:24:20,569 | 50 | 18,65 | |
| 50 | 18,65 | |||
| 50 | 18,65 | |||
| 17.11.2025 | 14:22:09,119 | 3 | 18,60 | |
| 3 | 18,60 | |||
| 3 | 18,60 | |||
| 17.11.2025 | 14:21:53,749 | 25 | 18,66 | |
| 25 | 18,66 | |||
| 25 | 18,66 | |||
| 17.11.2025 | 14:21:42,658 | 14 | 18,67 | |
| 14 | 18,67 | |||
| 14 | 18,67 | |||
| 17.11.2025 | 14:18:09,403 | 51 | 18,68 | |
| 51 | 18,68 | |||
| 51 | 18,68 | |||
| 17.11.2025 | 14:18:07,813 | 300 | 18,68 | |
| 300 | 18,68 | |||
| 300 | 18,68 | |||
| 17.11.2025 | 14:18:04,961 | 3 | 18,685 | |
| 3 | 18,685 | |||
| 3 | 18,685 | |||
| 17.11.2025 | 14:13:56,297 | 11 | 18,59 | |
| 11 | 18,59 | |||
| 11 | 18,59 | |||
| 17.11.2025 | 14:12:54,676 | 3 | 18,54 | |
| 3 | 18,54 | |||
| 3 | 18,54 | |||
| 17.11.2025 | 14:05:05,975 | 7 | 18,52 | |
| 7 | 18,52 | |||
| 7 | 18,52 | |||
| 17.11.2025 | 14:03:48,688 | 6 | 18,52 | |
| 6 | 18,52 | |||
| 6 | 18,52 | |||
| 17.11.2025 | 14:03:01,085 | 50 | 18,50 | |
| 50 | 18,50 | |||
| 50 | 18,50 | |||
| 17.11.2025 | 14:02:42,564 | 158 | 18,49 | |
| 158 | 18,49 | |||
| 158 | 18,49 | |||
| 17.11.2025 | 14:00:24,445 | 186 | 18,53 | |
| 186 | 18,53 | |||
| 186 | 18,53 | |||
| 17.11.2025 | 13:59:45,507 | 200 | 18,49 | |
| 200 | 18,49 | |||
| 200 | 18,49 | |||
| 17.11.2025 | 13:56:50,057 | 189 | 18,26 | |
| 189 | 18,26 | |||
| 189 | 18,26 | |||
| 17.11.2025 | 13:54:42,584 | 11 | 18,305 | |
| 11 | 18,305 | |||
| 11 | 18,305 | |||
| 17.11.2025 | 13:53:24,818 | 3 | 18,415 | |
| 3 | 18,415 | |||
| 3 | 18,415 | |||
| 17.11.2025 | 13:36:15,341 | 300 | 18,42 | |
| 300 | 18,42 | |||
| 300 | 18,42 | |||
| 17.11.2025 | 13:35:31,855 | 2 | 18,48 | |
| 2 | 18,48 | |||
| 2 | 18,48 | |||
| 17.11.2025 | 13:34:40,436 | 3 | 18,455 | |
| 3 | 18,455 | |||
| 3 | 18,455 | |||
| 17.11.2025 | 13:34:19,016 | 71 | 18,485 | |
| 71 | 18,485 | |||
| 71 | 18,485 | |||
| 17.11.2025 | 13:33:51,741 | 3 | 18,465 | |
| 3 | 18,465 | |||
| 3 | 18,465 | |||
| 17.11.2025 | 13:33:45,205 | 2 | 18,42 | |
| 2 | 18,42 | |||
| 2 | 18,42 | |||
| 17.11.2025 | 13:27:57,557 | 5 | 18,355 | |
| 5 | 18,355 | |||
| 5 | 18,355 | |||
| 17.11.2025 | 13:26:07,755 | 4 | 18,335 | |
| 4 | 18,335 | |||
| 4 | 18,335 | |||
| 17.11.2025 | 13:25:38,369 | 88 | 18,375 | |
| 88 | 18,375 | |||
| 88 | 18,375 | |||
| 17.11.2025 | 13:24:47,037 | 14 | 18,315 | |
| 14 | 18,315 | |||
| 14 | 18,315 | |||
| 17.11.2025 | 13:22:00,177 | 74 | 18,34 | |
| 74 | 18,34 | |||
| 74 | 18,34 | |||
| 17.11.2025 | 13:21:48,486 | 27 | 18,37 | |
| 27 | 18,37 | |||
| 27 | 18,37 | |||
| 17.11.2025 | 13:19:12,460 | 40 | 18,375 | |
| 40 | 18,375 | |||
| 40 | 18,375 | |||
| 17.11.2025 | 13:18:26,158 | 1 | 18,405 | |
| 1 | 18,405 | |||
| 1 | 18,405 | |||
| 17.11.2025 | 13:13:57,853 | 27 | 18,23 | |
| 27 | 18,23 | |||
| 27 | 18,23 | |||
| 17.11.2025 | 13:12:00,520 | 2 | 18,27 | |
| 2 | 18,27 | |||
| 2 | 18,27 | |||
| 17.11.2025 | 13:09:03,297 | 14 | 18,24 | |
| 14 | 18,24 | |||
| 14 | 18,24 | |||
| 17.11.2025 | 13:04:38,528 | 58 | 18,395 | |
| 58 | 18,395 | |||
| 58 | 18,395 | |||
| 17.11.2025 | 13:03:09,212 | 2 | 18,395 | |
| 2 | 18,395 | |||
| 2 | 18,395 | |||
| 17.11.2025 | 13:02:15,975 | 7 | 18,365 | |
| 7 | 18,365 | |||
| 7 | 18,365 | |||
| 17.11.2025 | 13:01:58,457 | 6 | 18,29 | |
| 6 | 18,29 | |||
| 6 | 18,29 | |||
| 17.11.2025 | 13:00:50,121 | 3 | 18,245 | |
| 3 | 18,245 | |||
| 3 | 18,245 | |||
| 17.11.2025 | 12:52:16,683 | 6 | 18,205 | |
| 6 | 18,205 | |||
| 6 | 18,205 | |||
| 17.11.2025 | 12:48:08,993 | 191 | 18,255 | |
| 191 | 18,255 | |||
| 191 | 18,255 | |||
| 17.11.2025 | 12:46:53,318 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 17.11.2025 | 12:46:38,727 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 17.11.2025 | 12:44:38,974 | 3 | 18,255 | |
| 3 | 18,255 | |||
| 3 | 18,255 | |||
| 17.11.2025 | 12:44:16,836 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 17.11.2025 | 12:44:14,321 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 17.11.2025 | 12:40:20,951 | 50 | 18,41 | |
| 50 | 18,41 | |||
| 50 | 18,41 | |||
| 17.11.2025 | 12:38:08,710 | 2 | 18,48 | |
| 2 | 18,48 | |||
| 2 | 18,48 | |||
| 17.11.2025 | 12:37:42,651 | 7 | 18,40 | |
| 7 | 18,40 | |||
| 7 | 18,40 | |||
| 17.11.2025 | 12:37:38,335 | 10 | 18,40 | |
| 10 | 18,40 | |||
| 10 | 18,40 | |||
| 17.11.2025 | 12:37:03,830 | 120 | 18,20 | |
| 120 | 18,20 | |||
| 120 | 18,20 | |||
| 17.11.2025 | 12:34:18,451 | 9 | 18,155 | |
| 9 | 18,155 | |||
| 9 | 18,155 | |||
| 17.11.2025 | 12:34:02,146 | 21 | 18,17 | |
| 21 | 18,17 | |||
| 21 | 18,17 | |||
| 17.11.2025 | 12:32:54,011 | 45 | 18,125 | |
| 45 | 18,125 | |||
| 45 | 18,125 | |||
| 17.11.2025 | 12:29:14,455 | 2 | 18,10 | |
| 2 | 18,10 | |||
| 2 | 18,10 | |||
| 17.11.2025 | 12:26:39,186 | 39 | 18,065 | |
| 39 | 18,065 | |||
| 39 | 18,065 | |||
| 17.11.2025 | 12:25:08,498 | 1 | 18,125 | |
| 1 | 18,125 | |||
| 1 | 18,125 | |||
| 17.11.2025 | 12:23:49,194 | 2 | 18,085 | |
| 2 | 18,085 | |||
| 2 | 18,085 | |||
| 17.11.2025 | 12:23:24,445 | 1 | 18,015 | |
| 1 | 18,015 | |||
| 1 | 18,015 | |||
| 17.11.2025 | 12:23:06,599 | 1 325 | 18,005 | |
| 1 325 | 18,005 | |||
| 1 325 | 18,005 | |||
| 17.11.2025 | 12:22:48,815 | 7 | 18,055 | |
| 7 | 18,055 | |||
| 7 | 18,055 | |||
| 17.11.2025 | 12:21:48,651 | 1 | 18,145 | |
| 1 | 18,145 | |||
| 1 | 18,145 | |||
| 17.11.2025 | 12:21:12,631 | 198 | 18,09 | |
| 198 | 18,09 | |||
| 198 | 18,09 | |||
| 17.11.2025 | 12:21:12,032 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 17.11.2025 | 12:20:38,506 | 66 | 18,055 | |
| 66 | 18,055 | |||
| 66 | 18,055 | |||
| 17.11.2025 | 12:17:36,904 | 28 | 18,19 | |
| 28 | 18,19 | |||
| 28 | 18,19 | |||
| 17.11.2025 | 12:17:01,789 | 48 | 18,11 | |
| 48 | 18,11 | |||
| 48 | 18,11 | |||
| 17.11.2025 | 12:16:41,466 | 9 | 18,125 | |
| 9 | 18,125 | |||
| 9 | 18,125 | |||
| 17.11.2025 | 12:16:16,513 | 5 | 18,11 | |
| 5 | 18,11 | |||
| 5 | 18,11 | |||
| 17.11.2025 | 12:15:48,433 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 17.11.2025 | 12:15:21,844 | 1 489 | 18,025 | |
| 1 489 | 18,025 | |||
| 1 489 | 18,025 | |||
| 17.11.2025 | 12:15:18,037 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 17.11.2025 | 12:14:42,415 | 2 | 17,98 | |
| 2 | 17,98 | |||
| 2 | 17,98 | |||
| 17.11.2025 | 12:14:37,121 | 300 | 18,00 | |
| 300 | 18,00 | |||
| 300 | 18,00 | |||
| 17.11.2025 | 12:12:53,904 | 3 | 17,98 | |
| 3 | 17,98 | |||
| 3 | 17,98 | |||
| 17.11.2025 | 12:12:01,615 | 50 | 18,00 | |
| 50 | 18,00 | |||
| 50 | 18,00 | |||
| 17.11.2025 | 12:10:05,803 | 5 | 17,995 | |
| 5 | 17,995 | |||
| 5 | 17,995 | |||
| 17.11.2025 | 12:09:56,854 | 40 | 17,965 | |
| 40 | 17,965 | |||
| 40 | 17,965 | |||
| 17.11.2025 | 12:08:50,429 | 1 | 17,95 | |
| 1 | 17,95 | |||
| 1 | 17,95 | |||
| 17.11.2025 | 12:04:05,352 | 27 | 18,15 | |
| 27 | 18,15 | |||
| 27 | 18,15 | |||
| 17.11.2025 | 12:02:50,374 | 11 | 18,12 | |
| 11 | 18,12 | |||
| 11 | 18,12 | |||
| 17.11.2025 | 12:02:06,989 | 1 | 18,095 | |
| 1 | 18,095 | |||
| 1 | 18,095 | |||
| 17.11.2025 | 12:00:03,714 | 14 | 18,07 | |
| 14 | 18,07 | |||
| 14 | 18,07 | |||
| 17.11.2025 | 11:54:03,899 | 32 | 17,92 | |
| 32 | 17,92 | |||
| 32 | 17,92 | |||
| 17.11.2025 | 11:53:34,210 | 5 | 17,965 | |
| 5 | 17,965 | |||
| 5 | 17,965 | |||
| 17.11.2025 | 11:52:17,944 | 1 | 17,885 | |
| 1 | 17,885 | |||
| 1 | 17,885 | |||
| 17.11.2025 | 11:51:43,427 | 1 | 17,835 | |
| 1 | 17,835 | |||
| 1 | 17,835 | |||
| 17.11.2025 | 11:50:26,160 | 10 | 17,84 | |
| 10 | 17,84 | |||
| 10 | 17,84 | |||
| 17.11.2025 | 11:49:35,237 | 24 | 17,735 | |
| 24 | 17,735 | |||
| 24 | 17,735 | |||
| 17.11.2025 | 11:49:32,049 | 4 387 | 17,735 | |
| 4 321 | 17,735 | |||
| 3 826 | 17,735 | |||
| 561 | 17,735 | |||
| 66 | 17,735 | |||
| 17.11.2025 | 11:48:47,446 | 17 | 17,83 | |
| 17 | 17,83 | |||
| 17 | 17,83 | |||
| 17.11.2025 | 11:48:41,713 | 63 | 17,84 | |
| 63 | 17,84 | |||
| 63 | 17,84 | |||
| 17.11.2025 | 11:48:22,295 | 1 | 17,875 | |
| 1 | 17,875 | |||
| 1 | 17,875 | |||
| 17.11.2025 | 11:47:30,826 | 59 | 17,875 | |
| 59 | 17,875 | |||
| 59 | 17,875 | |||
| 17.11.2025 | 11:46:47,911 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 17.11.2025 | 11:46:43,988 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 17.11.2025 | 11:46:19,737 | 89 | 17,99 | |
| 89 | 17,99 | |||
| 89 | 17,99 | |||
| 17.11.2025 | 11:45:17,960 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 17.11.2025 | 11:44:43,131 | 243 | 17,945 | |
| 243 | 17,945 | |||
| 243 | 17,945 | |||
| 17.11.2025 | 11:44:13,854 | 17 | 18,00 | |
| 17 | 18,00 | |||
| 17 | 18,00 | |||
| 17.11.2025 | 11:43:46,463 | 55 | 18,045 | |
| 55 | 18,045 | |||
| 55 | 18,045 | |||
| 17.11.2025 | 11:43:33,595 | 300 | 18,05 | |
| 300 | 18,05 | |||
| 300 | 18,05 | |||
| 17.11.2025 | 11:41:09,791 | 6 | 18,265 | |
| 6 | 18,265 | |||
| 6 | 18,265 | |||
| 17.11.2025 | 11:41:04,254 | 17 | 18,23 | |
| 17 | 18,23 | |||
| 17 | 18,23 | |||
| 17.11.2025 | 11:40:14,147 | 5 | 18,235 | |
| 5 | 18,235 | |||
| 5 | 18,235 | |||
| 17.11.2025 | 11:39:52,879 | 8 | 18,27 | |
| 8 | 18,27 | |||
| 8 | 18,27 | |||
| 17.11.2025 | 11:39:01,514 | 1 | 18,195 | |
| 1 | 18,195 | |||
| 1 | 18,195 | |||
| 17.11.2025 | 11:36:47,770 | 1 | 18,19 | |
| 1 | 18,19 | |||
| 1 | 18,19 | |||
| 17.11.2025 | 11:36:31,969 | 9 | 18,135 | |
| 9 | 18,135 | |||
| 9 | 18,135 | |||
| 17.11.2025 | 11:36:09,729 | 3 | 18,14 | |
| 3 | 18,14 | |||
| 3 | 18,14 | |||
| 17.11.2025 | 11:35:36,366 | 1 | 18,235 | |
| 1 | 18,235 | |||
| 1 | 18,235 | |||
| 17.11.2025 | 11:34:06,459 | 200 | 18,04 | |
| 200 | 18,04 | |||
| 200 | 18,04 | |||
| 17.11.2025 | 11:33:42,144 | 300 | 18,04 | |
| 300 | 18,04 | |||
| 300 | 18,04 | |||
| 17.11.2025 | 11:33:16,736 | 70 | 17,925 | |
| 70 | 17,925 | |||
| 70 | 17,925 | |||
| 17.11.2025 | 11:33:00,834 | 34 | 17,94 | |
| 34 | 17,94 | |||
| 34 | 17,94 | |||
| 17.11.2025 | 11:32:30,234 | 100 | 17,89 | |
| 100 | 17,89 | |||
| 100 | 17,89 | |||
| 17.11.2025 | 11:31:59,037 | 12 | 17,895 | |
| 12 | 17,895 | |||
| 12 | 17,895 | |||
| 17.11.2025 | 11:30:08,561 | 3 | 17,87 | |
| 3 | 17,87 | |||
| 3 | 17,87 | |||
| 17.11.2025 | 11:29:06,131 | 2 | 18,08 | |
| 2 | 18,08 | |||
| 2 | 18,08 | |||
| 17.11.2025 | 11:29:05,123 | 164 | 18,08 | |
| 164 | 18,08 | |||
| 164 | 18,08 | |||
| 17.11.2025 | 11:29:02,271 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 17.11.2025 | 11:27:48,062 | 6 | 18,21 | |
| 6 | 18,21 | |||
| 6 | 18,21 | |||
| 17.11.2025 | 11:26:48,664 | 293 | 18,035 | |
| 200 | 18,035 | |||
| 63 | 18,035 | |||
| 293 | 18,035 | |||
| 10 | 18,035 | |||
| 20 | 18,035 | |||
| 17.11.2025 | 11:26:48,513 | 300 | 18,035 | |
| 300 | 18,035 | |||
| 300 | 18,035 | |||
| 17.11.2025 | 11:26:48,321 | 800 | 18,035 | |
| 300 | 18,035 | |||
| 704 | 18,035 | |||
| 96 | 18,035 | |||
| 500 | 18,035 | |||
| 17.11.2025 | 11:26:48,170 | 303 | 18,035 | |
| 3 | 18,035 | |||
| 250 | 18,035 | |||
| 300 | 18,035 | |||
| 53 | 18,035 | |||
| 17.11.2025 | 11:20:20,173 | 50 | 17,60 | |
| 50 | 17,60 | |||
| 50 | 17,60 | |||
| 17.11.2025 | 11:20:04,612 | 50 | 17,555 | |
| 50 | 17,555 | |||
| 50 | 17,555 | |||
| 17.11.2025 | 11:17:40,097 | 7 | 17,45 | |
| 7 | 17,45 | |||
| 7 | 17,45 | |||
| 17.11.2025 | 11:16:53,896 | 9 | 17,43 | |
| 9 | 17,43 | |||
| 9 | 17,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00