Repsol S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
14,385
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 13:48:29,915 | 1 | 14,385 | |
| 1 | 14,385 | |||
| 1 | 14,385 | |||
| 16.10.2025 | 13:48:08,978 | 44 | 14,375 | |
| 44 | 14,375 | |||
| 44 | 14,375 | |||
| 16.10.2025 | 13:40:13,344 | 250 | 14,385 | |
| 250 | 14,385 | |||
| 250 | 14,385 | |||
| 16.10.2025 | 13:23:50,119 | 4 | 14,34 | |
| 4 | 14,34 | |||
| 4 | 14,34 | |||
| 16.10.2025 | 13:17:37,921 | 5 | 14,34 | |
| 5 | 14,34 | |||
| 5 | 14,34 | |||
| 16.10.2025 | 12:46:46,621 | 347 | 14,36 | |
| 347 | 14,36 | |||
| 347 | 14,36 | |||
| 16.10.2025 | 12:37:44,305 | 1 | 14,345 | |
| 1 | 14,345 | |||
| 1 | 14,345 | |||
| 16.10.2025 | 12:35:30,620 | 1 | 14,355 | |
| 1 | 14,355 | |||
| 1 | 14,355 | |||
| 16.10.2025 | 12:34:55,703 | 50 | 14,345 | |
| 50 | 14,345 | |||
| 50 | 14,345 | |||
| 16.10.2025 | 12:19:08,781 | 1 | 14,355 | |
| 1 | 14,355 | |||
| 1 | 14,355 | |||
| 16.10.2025 | 12:18:42,414 | 1 | 14,365 | |
| 1 | 14,365 | |||
| 1 | 14,365 | |||
| 16.10.2025 | 12:09:51,962 | 1 | 14,385 | |
| 1 | 14,385 | |||
| 1 | 14,385 | |||
| 16.10.2025 | 11:57:15,001 | 10 | 14,37 | |
| 10 | 14,37 | |||
| 10 | 14,37 | |||
| 16.10.2025 | 11:45:12,229 | 3 | 14,345 | |
| 3 | 14,345 | |||
| 3 | 14,345 | |||
| 16.10.2025 | 11:44:45,254 | 4 | 14,35 | |
| 4 | 14,35 | |||
| 4 | 14,35 | |||
| 16.10.2025 | 11:35:59,979 | 251 | 14,35 | |
| 251 | 14,35 | |||
| 251 | 14,35 | |||
| 16.10.2025 | 11:18:50,572 | 7 | 14,355 | |
| 7 | 14,355 | |||
| 7 | 14,355 | |||
| 16.10.2025 | 11:18:39,599 | 7 | 14,35 | |
| 7 | 14,35 | |||
| 7 | 14,35 | |||
| 16.10.2025 | 11:14:05,656 | 7 | 14,36 | |
| 7 | 14,36 | |||
| 7 | 14,36 | |||
| 16.10.2025 | 11:13:59,879 | 678 | 14,355 | |
| 678 | 14,355 | |||
| 678 | 14,355 | |||
| 16.10.2025 | 11:07:18,785 | 1 | 14,405 | |
| 1 | 14,405 | |||
| 1 | 14,405 | |||
| 16.10.2025 | 11:06:47,037 | 70 | 14,41 | |
| 70 | 14,41 | |||
| 70 | 14,41 | |||
| 16.10.2025 | 10:53:13,629 | 2 | 14,415 | |
| 2 | 14,415 | |||
| 2 | 14,415 | |||
| 16.10.2025 | 10:43:22,441 | 250 | 14,41 | |
| 250 | 14,41 | |||
| 250 | 14,41 | |||
| 16.10.2025 | 10:32:12,384 | 190 | 14,45 | |
| 190 | 14,45 | |||
| 190 | 14,45 | |||
| 16.10.2025 | 10:30:02,508 | 2 | 14,44 | |
| 2 | 14,44 | |||
| 2 | 14,44 | |||
| 16.10.2025 | 10:18:50,513 | 800 | 14,43 | |
| 800 | 14,43 | |||
| 800 | 14,43 | |||
| 16.10.2025 | 10:09:56,203 | 250 | 14,43 | |
| 250 | 14,43 | |||
| 250 | 14,43 | |||
| 16.10.2025 | 10:06:48,696 | 3 | 14,425 | |
| 3 | 14,425 | |||
| 3 | 14,425 | |||
| 16.10.2025 | 10:03:39,201 | 8 | 14,44 | |
| 8 | 14,44 | |||
| 8 | 14,44 | |||
| 16.10.2025 | 09:56:42,357 | 7 | 14,455 | |
| 7 | 14,455 | |||
| 7 | 14,455 | |||
| 16.10.2025 | 09:53:42,916 | 3 | 14,445 | |
| 3 | 14,445 | |||
| 3 | 14,445 | |||
| 16.10.2025 | 09:53:31,639 | 1 | 14,45 | |
| 1 | 14,45 | |||
| 1 | 14,45 | |||
| 16.10.2025 | 09:41:06,592 | 1 | 14,425 | |
| 1 | 14,425 | |||
| 1 | 14,425 | |||
| 16.10.2025 | 09:35:36,870 | 4 | 14,39 | |
| 4 | 14,39 | |||
| 4 | 14,39 | |||
| 16.10.2025 | 09:33:04,353 | 1 000 | 14,395 | |
| 1 000 | 14,395 | |||
| 1 000 | 14,395 | |||
| 16.10.2025 | 09:29:33,821 | 1 | 14,355 | |
| 1 | 14,355 | |||
| 1 | 14,355 | |||
| 16.10.2025 | 09:26:01,843 | 14 | 14,40 | |
| 14 | 14,40 | |||
| 14 | 14,40 | |||
| 16.10.2025 | 09:25:39,707 | 7 | 14,40 | |
| 7 | 14,40 | |||
| 7 | 14,40 | |||
| 16.10.2025 | 09:23:36,460 | 1 | 14,395 | |
| 1 | 14,395 | |||
| 1 | 14,395 | |||
| 16.10.2025 | 09:22:29,590 | 50 | 14,405 | |
| 50 | 14,405 | |||
| 50 | 14,405 | |||
| 16.10.2025 | 09:14:35,731 | 2 100 | 14,415 | |
| 2 100 | 14,415 | |||
| 2 100 | 14,415 | |||
| 16.10.2025 | 09:10:26,700 | 360 | 14,44 | |
| 360 | 14,44 | |||
| 360 | 14,44 | |||
| 16.10.2025 | 09:06:19,664 | 878 | 14,44 | |
| 878 | 14,44 | |||
| 878 | 14,44 | |||
| 16.10.2025 | 09:03:21,794 | 69 | 14,48 | |
| 69 | 14,48 | |||
| 69 | 14,48 | |||
| 16.10.2025 | 09:01:02,715 | 319 | 14,50 | |
| 319 | 14,50 | |||
| 319 | 14,50 | |||
| 16.10.2025 | 08:45:43,493 | 175 | 14,40 | |
| 175 | 14,40 | |||
| 175 | 14,40 | |||
| 16.10.2025 | 08:00:47,838 | 4 | 14,375 | |
| 4 | 14,375 | |||
| 4 | 14,375 | |||
| 16.10.2025 | 08:00:21,456 | 1 | 14,415 | |
| 1 | 14,415 | |||
| 1 | 14,415 | |||
| 16.10.2025 | 08:00:08,785 | 1 | 14,415 | |
| 1 | 14,415 | |||
| 1 | 14,415 | |||
| 16.10.2025 | 08:00:07,482 | 33 | 14,415 | |
| 33 | 14,415 | |||
| 33 | 14,415 | |||
| 16.10.2025 | 08:00:01,644 | 21 | 14,37 | |
| 21 | 14,37 | |||
| 21 | 14,37 | |||
| 16.10.2025 | 07:51:45,370 | 245 | 14,415 | |
| 245 | 14,415 | |||
| 245 | 14,415 | |||
| 16.10.2025 | 07:50:51,217 | 354 | 14,42 | |
| 354 | 14,42 | |||
| 354 | 14,42 | |||
| 16.10.2025 | 07:45:20,301 | 309 | 14,42 | |
| 309 | 14,42 | |||
| 309 | 14,42 | |||
| 16.10.2025 | 07:44:42,436 | 355 | 14,395 | |
| 355 | 14,395 | |||
| 355 | 14,395 | |||
| 16.10.2025 | 07:30:03,041 | 200 | 14,395 | |
| 200 | 14,395 | |||
| 200 | 14,395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 13:57:32
Letzte Aktualisierung:
16.10.2025 @ 13:57:32