Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
139
3,427
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:14:41,352 | 500 | 3,427 | |
| 500 | 3,427 | |||
| 500 | 3,427 | |||
| 23.12.2025 | 21:04:09,052 | 60 | 3,427 | |
| 60 | 3,427 | |||
| 60 | 3,427 | |||
| 23.12.2025 | 20:42:16,774 | 1 000 | 3,415 | |
| 1 000 | 3,415 | |||
| 1 000 | 3,415 | |||
| 23.12.2025 | 20:39:57,619 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 23.12.2025 | 20:36:11,739 | 6 | 3,432 | |
| 6 | 3,432 | |||
| 6 | 3,432 | |||
| 23.12.2025 | 20:33:35,024 | 1 | 3,432 | |
| 1 | 3,432 | |||
| 1 | 3,432 | |||
| 23.12.2025 | 20:10:55,960 | 1 092 | 3,43 | |
| 1 092 | 3,43 | |||
| 1 092 | 3,43 | |||
| 23.12.2025 | 19:22:09,146 | 220 | 3,42 | |
| 30 | 3,42 | |||
| 220 | 3,42 | |||
| 190 | 3,42 | |||
| 23.12.2025 | 19:21:50,496 | 1 530 | 3,432 | |
| 1 530 | 3,432 | |||
| 1 530 | 3,432 | |||
| 23.12.2025 | 19:04:15,256 | 662 | 3,442 | |
| 662 | 3,442 | |||
| 662 | 3,442 | |||
| 23.12.2025 | 18:58:01,676 | 662 | 3,459 | |
| 662 | 3,459 | |||
| 662 | 3,459 | |||
| 23.12.2025 | 18:52:00,379 | 324 | 3,447 | |
| 324 | 3,447 | |||
| 324 | 3,447 | |||
| 23.12.2025 | 18:51:48,299 | 132 | 3,444 | |
| 132 | 3,444 | |||
| 132 | 3,444 | |||
| 23.12.2025 | 18:26:15,493 | 580 | 3,438 | |
| 580 | 3,438 | |||
| 580 | 3,438 | |||
| 23.12.2025 | 18:18:42,989 | 600 | 3,442 | |
| 600 | 3,442 | |||
| 600 | 3,442 | |||
| 23.12.2025 | 18:12:55,509 | 400 | 3,449 | |
| 400 | 3,449 | |||
| 400 | 3,449 | |||
| 23.12.2025 | 18:02:52,937 | 974 | 3,431 | |
| 974 | 3,431 | |||
| 974 | 3,431 | |||
| 23.12.2025 | 17:58:21,373 | 50 | 3,434 | |
| 50 | 3,434 | |||
| 50 | 3,434 | |||
| 23.12.2025 | 17:57:27,223 | 3 | 3,415 | |
| 3 | 3,415 | |||
| 3 | 3,415 | |||
| 23.12.2025 | 17:57:18,369 | 8 | 3,434 | |
| 8 | 3,434 | |||
| 8 | 3,434 | |||
| 23.12.2025 | 17:39:29,738 | 14 | 3,444 | |
| 14 | 3,444 | |||
| 14 | 3,444 | |||
| 23.12.2025 | 17:30:41,362 | 58 | 3,438 | |
| 58 | 3,438 | |||
| 58 | 3,438 | |||
| 23.12.2025 | 17:24:01,938 | 300 | 3,438 | |
| 300 | 3,438 | |||
| 300 | 3,438 | |||
| 23.12.2025 | 17:20:39,029 | 2 100 | 3,437 | |
| 2 100 | 3,437 | |||
| 2 100 | 3,437 | |||
| 23.12.2025 | 17:14:17,308 | 3 | 3,44 | |
| 3 | 3,44 | |||
| 3 | 3,44 | |||
| 23.12.2025 | 17:14:14,808 | 3 | 3,443 | |
| 3 | 3,443 | |||
| 3 | 3,443 | |||
| 23.12.2025 | 17:12:39,540 | 2 160 | 3,441 | |
| 2 160 | 3,441 | |||
| 2 160 | 3,441 | |||
| 23.12.2025 | 16:56:24,792 | 21 | 3,447 | |
| 21 | 3,447 | |||
| 21 | 3,447 | |||
| 23.12.2025 | 16:34:44,044 | 721 | 3,447 | |
| 721 | 3,447 | |||
| 721 | 3,447 | |||
| 23.12.2025 | 16:22:08,960 | 1 000 | 3,445 | |
| 1 000 | 3,445 | |||
| 1 000 | 3,445 | |||
| 23.12.2025 | 16:12:37,447 | 7 600 | 3,449 | |
| 7 600 | 3,449 | |||
| 7 600 | 3,449 | |||
| 23.12.2025 | 16:12:30,050 | 8 700 | 3,45 | |
| 8 700 | 3,45 | |||
| 8 700 | 3,45 | |||
| 23.12.2025 | 16:12:17,095 | 8 700 | 3,45 | |
| 8 700 | 3,45 | |||
| 8 700 | 3,45 | |||
| 23.12.2025 | 16:09:23,417 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 23.12.2025 | 16:08:21,886 | 4 | 3,448 | |
| 4 | 3,448 | |||
| 4 | 3,448 | |||
| 23.12.2025 | 16:00:05,024 | 5 | 3,444 | |
| 5 | 3,444 | |||
| 5 | 3,444 | |||
| 23.12.2025 | 15:47:33,396 | 1 | 3,45 | |
| 1 | 3,45 | |||
| 1 | 3,45 | |||
| 23.12.2025 | 15:42:28,354 | 3 | 3,453 | |
| 3 | 3,453 | |||
| 3 | 3,453 | |||
| 23.12.2025 | 15:42:11,429 | 11 | 3,455 | |
| 11 | 3,455 | |||
| 11 | 3,455 | |||
| 23.12.2025 | 15:38:36,974 | 80 | 3,457 | |
| 80 | 3,457 | |||
| 80 | 3,457 | |||
| 23.12.2025 | 15:37:58,730 | 415 | 3,453 | |
| 415 | 3,453 | |||
| 415 | 3,453 | |||
| 23.12.2025 | 15:31:10,123 | 1 900 | 3,45 | |
| 1 900 | 3,45 | |||
| 1 900 | 3,45 | |||
| 23.12.2025 | 15:31:05,475 | 8 700 | 3,45 | |
| 600 | 3,45 | |||
| 8 700 | 3,45 | |||
| 8 100 | 3,45 | |||
| 23.12.2025 | 15:27:44,194 | 813 | 3,454 | |
| 813 | 3,454 | |||
| 813 | 3,454 | |||
| 23.12.2025 | 15:25:18,035 | 500 | 3,455 | |
| 500 | 3,455 | |||
| 500 | 3,455 | |||
| 23.12.2025 | 15:21:03,820 | 29 | 3,458 | |
| 29 | 3,458 | |||
| 29 | 3,458 | |||
| 23.12.2025 | 15:10:18,172 | 60 | 3,458 | |
| 60 | 3,458 | |||
| 60 | 3,458 | |||
| 23.12.2025 | 15:08:05,016 | 3 974 | 3,46 | |
| 3 974 | 3,46 | |||
| 3 974 | 3,46 | |||
| 23.12.2025 | 14:42:57,929 | 500 | 3,461 | |
| 500 | 3,461 | |||
| 500 | 3,461 | |||
| 23.12.2025 | 14:32:21,465 | 7 000 | 3,46 | |
| 7 000 | 3,46 | |||
| 7 000 | 3,46 | |||
| 23.12.2025 | 14:29:41,812 | 1 000 | 3,46 | |
| 1 000 | 3,46 | |||
| 1 000 | 3,46 | |||
| 23.12.2025 | 14:15:18,903 | 2 884 | 3,467 | |
| 2 884 | 3,467 | |||
| 2 884 | 3,467 | |||
| 23.12.2025 | 14:11:39,386 | 2 | 3,466 | |
| 2 | 3,466 | |||
| 2 | 3,466 | |||
| 23.12.2025 | 14:11:31,524 | 611 | 3,465 | |
| 611 | 3,465 | |||
| 611 | 3,465 | |||
| 23.12.2025 | 14:04:14,721 | 1 | 3,465 | |
| 1 | 3,465 | |||
| 1 | 3,465 | |||
| 23.12.2025 | 14:03:57,005 | 1 | 3,465 | |
| 1 | 3,465 | |||
| 1 | 3,465 | |||
| 23.12.2025 | 14:02:12,420 | 4 728 | 3,465 | |
| 4 728 | 3,465 | |||
| 4 728 | 3,465 | |||
| 23.12.2025 | 13:37:11,905 | 1 300 | 3,467 | |
| 1 300 | 3,467 | |||
| 1 300 | 3,467 | |||
| 23.12.2025 | 13:37:00,933 | 8 700 | 3,467 | |
| 8 700 | 3,467 | |||
| 8 700 | 3,467 | |||
| 23.12.2025 | 13:32:03,074 | 865 | 3,465 | |
| 865 | 3,465 | |||
| 865 | 3,465 | |||
| 23.12.2025 | 13:31:47,815 | 5 000 | 3,465 | |
| 5 000 | 3,465 | |||
| 5 000 | 3,465 | |||
| 23.12.2025 | 13:29:57,762 | 1 000 | 3,464 | |
| 1 000 | 3,464 | |||
| 1 000 | 3,464 | |||
| 23.12.2025 | 13:25:34,530 | 722 | 3,466 | |
| 722 | 3,466 | |||
| 722 | 3,466 | |||
| 23.12.2025 | 13:23:22,425 | 100 | 3,466 | |
| 100 | 3,466 | |||
| 100 | 3,466 | |||
| 23.12.2025 | 13:12:56,779 | 3 | 3,463 | |
| 3 | 3,463 | |||
| 3 | 3,463 | |||
| 23.12.2025 | 13:12:24,566 | 40 | 3,464 | |
| 40 | 3,464 | |||
| 40 | 3,464 | |||
| 23.12.2025 | 13:09:49,743 | 7 000 | 3,457 | |
| 7 000 | 3,457 | |||
| 7 000 | 3,457 | |||
| 23.12.2025 | 13:00:40,556 | 6 103 | 3,458 | |
| 6 103 | 3,458 | |||
| 6 103 | 3,458 | |||
| 23.12.2025 | 13:00:38,616 | 30 | 3,459 | |
| 30 | 3,459 | |||
| 30 | 3,459 | |||
| 23.12.2025 | 12:59:49,496 | 312 | 3,457 | |
| 312 | 3,457 | |||
| 312 | 3,457 | |||
| 23.12.2025 | 12:49:27,405 | 11 | 3,455 | |
| 11 | 3,455 | |||
| 11 | 3,455 | |||
| 23.12.2025 | 12:43:16,874 | 500 | 3,454 | |
| 500 | 3,454 | |||
| 500 | 3,454 | |||
| 23.12.2025 | 12:39:43,035 | 39 | 3,455 | |
| 39 | 3,455 | |||
| 39 | 3,455 | |||
| 23.12.2025 | 12:06:04,781 | 3 | 3,452 | |
| 3 | 3,452 | |||
| 3 | 3,452 | |||
| 23.12.2025 | 11:57:31,250 | 400 | 3,449 | |
| 400 | 3,449 | |||
| 400 | 3,449 | |||
| 23.12.2025 | 11:53:07,584 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 23.12.2025 | 11:52:21,034 | 912 | 3,448 | |
| 912 | 3,448 | |||
| 912 | 3,448 | |||
| 23.12.2025 | 11:52:14,542 | 8 700 | 3,448 | |
| 8 700 | 3,448 | |||
| 8 700 | 3,448 | |||
| 23.12.2025 | 11:36:17,147 | 8 700 | 3,459 | |
| 8 700 | 3,459 | |||
| 8 700 | 3,459 | |||
| 23.12.2025 | 11:33:14,064 | 167 | 3,462 | |
| 167 | 3,462 | |||
| 167 | 3,462 | |||
| 23.12.2025 | 11:32:19,780 | 1 000 | 3,463 | |
| 1 000 | 3,463 | |||
| 1 000 | 3,463 | |||
| 23.12.2025 | 11:28:05,835 | 1 255 | 3,46 | |
| 1 000 | 3,46 | |||
| 255 | 3,46 | |||
| 1 255 | 3,46 | |||
| 23.12.2025 | 11:28:00,170 | 29 | 3,459 | |
| 29 | 3,459 | |||
| 29 | 3,459 | |||
| 23.12.2025 | 11:25:39,674 | 5 | 3,457 | |
| 5 | 3,457 | |||
| 5 | 3,457 | |||
| 23.12.2025 | 11:19:24,787 | 2 | 3,458 | |
| 2 | 3,458 | |||
| 2 | 3,458 | |||
| 23.12.2025 | 11:09:48,611 | 950 | 3,46 | |
| 950 | 3,46 | |||
| 950 | 3,46 | |||
| 23.12.2025 | 11:08:11,977 | 5 000 | 3,458 | |
| 5 000 | 3,458 | |||
| 5 000 | 3,458 | |||
| 23.12.2025 | 11:04:53,445 | 6 | 3,454 | |
| 6 | 3,454 | |||
| 6 | 3,454 | |||
| 23.12.2025 | 11:02:06,819 | 29 | 3,457 | |
| 29 | 3,457 | |||
| 29 | 3,457 | |||
| 23.12.2025 | 11:00:37,659 | 3 000 | 3,454 | |
| 3 000 | 3,454 | |||
| 3 000 | 3,454 | |||
| 23.12.2025 | 10:57:13,053 | 404 | 3,459 | |
| 404 | 3,459 | |||
| 404 | 3,459 | |||
| 23.12.2025 | 10:56:51,675 | 500 | 3,459 | |
| 500 | 3,459 | |||
| 500 | 3,459 | |||
| 23.12.2025 | 10:49:18,563 | 153 | 3,451 | |
| 153 | 3,451 | |||
| 153 | 3,451 | |||
| 23.12.2025 | 10:47:30,650 | 290 | 3,45 | |
| 290 | 3,45 | |||
| 290 | 3,45 | |||
| 23.12.2025 | 10:45:16,236 | 100 | 3,446 | |
| 100 | 3,446 | |||
| 100 | 3,446 | |||
| 23.12.2025 | 10:38:39,073 | 289 | 3,449 | |
| 289 | 3,449 | |||
| 289 | 3,449 | |||
| 23.12.2025 | 10:36:43,275 | 1 000 | 3,447 | |
| 1 000 | 3,447 | |||
| 1 000 | 3,447 | |||
| 23.12.2025 | 10:32:51,365 | 320 | 3,447 | |
| 320 | 3,447 | |||
| 320 | 3,447 | |||
| 23.12.2025 | 10:21:30,132 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 23.12.2025 | 10:10:57,622 | 630 | 3,465 | |
| 630 | 3,465 | |||
| 630 | 3,465 | |||
| 23.12.2025 | 10:10:57,538 | 100 | 3,464 | |
| 100 | 3,464 | |||
| 100 | 3,464 | |||
| 23.12.2025 | 10:00:31,850 | 5 | 3,454 | |
| 5 | 3,454 | |||
| 5 | 3,454 | |||
| 23.12.2025 | 09:47:46,945 | 500 | 3,46 | |
| 500 | 3,46 | |||
| 500 | 3,46 | |||
| 23.12.2025 | 09:42:09,839 | 6 099 | 3,46 | |
| 6 099 | 3,46 | |||
| 6 099 | 3,46 | |||
| 23.12.2025 | 09:41:41,252 | 8 700 | 3,46 | |
| 8 700 | 3,46 | |||
| 8 700 | 3,46 | |||
| 23.12.2025 | 09:41:34,123 | 1 | 3,46 | |
| 1 | 3,46 | |||
| 1 | 3,46 | |||
| 23.12.2025 | 09:37:28,062 | 3 | 3,452 | |
| 3 | 3,452 | |||
| 3 | 3,452 | |||
| 23.12.2025 | 09:37:11,051 | 2 889 | 3,455 | |
| 2 889 | 3,455 | |||
| 2 889 | 3,455 | |||
| 23.12.2025 | 09:36:32,517 | 1 | 3,456 | |
| 1 | 3,456 | |||
| 1 | 3,456 | |||
| 23.12.2025 | 09:32:51,898 | 500 | 3,459 | |
| 500 | 3,459 | |||
| 500 | 3,459 | |||
| 23.12.2025 | 09:30:18,016 | 219 | 3,461 | |
| 219 | 3,461 | |||
| 219 | 3,461 | |||
| 23.12.2025 | 09:29:35,157 | 1 | 3,461 | |
| 1 | 3,461 | |||
| 1 | 3,461 | |||
| 23.12.2025 | 09:25:24,155 | 630 | 3,462 | |
| 630 | 3,462 | |||
| 630 | 3,462 | |||
| 23.12.2025 | 09:20:03,963 | 2 549 | 3,46 | |
| 2 549 | 3,46 | |||
| 2 549 | 3,46 | |||
| 23.12.2025 | 09:19:56,573 | 8 700 | 3,46 | |
| 8 700 | 3,46 | |||
| 8 700 | 3,46 | |||
| 23.12.2025 | 09:18:52,532 | 6 000 | 3,46 | |
| 6 000 | 3,46 | |||
| 6 000 | 3,46 | |||
| 23.12.2025 | 09:12:37,718 | 220 | 3,466 | |
| 220 | 3,466 | |||
| 220 | 3,466 | |||
| 23.12.2025 | 09:10:00,938 | 585 | 3,459 | |
| 585 | 3,459 | |||
| 585 | 3,459 | |||
| 23.12.2025 | 09:07:08,992 | 5 | 3,458 | |
| 5 | 3,458 | |||
| 5 | 3,458 | |||
| 23.12.2025 | 09:03:05,731 | 438 | 3,43 | |
| 438 | 3,43 | |||
| 438 | 3,43 | |||
| 23.12.2025 | 08:55:18,104 | 395 | 3,401 | |
| 395 | 3,401 | |||
| 395 | 3,401 | |||
| 23.12.2025 | 08:55:17,897 | 1 520 | 3,401 | |
| 1 520 | 3,401 | |||
| 1 520 | 3,401 | |||
| 23.12.2025 | 08:54:54,738 | 1 520 | 3,413 | |
| 1 520 | 3,413 | |||
| 1 520 | 3,413 | |||
| 23.12.2025 | 08:49:53,697 | 30 | 3,429 | |
| 30 | 3,429 | |||
| 30 | 3,429 | |||
| 23.12.2025 | 08:40:14,396 | 20 | 3,428 | |
| 20 | 3,428 | |||
| 20 | 3,428 | |||
| 23.12.2025 | 08:13:50,214 | 1 520 | 3,418 | |
| 1 520 | 3,418 | |||
| 1 520 | 3,418 | |||
| 23.12.2025 | 08:09:57,071 | 1 520 | 3,429 | |
| 1 520 | 3,429 | |||
| 1 520 | 3,429 | |||
| 23.12.2025 | 08:09:14,329 | 1 510 | 3,442 | |
| 1 510 | 3,442 | |||
| 1 510 | 3,442 | |||
| 23.12.2025 | 08:06:07,661 | 1 500 | 3,43 | |
| 1 500 | 3,43 | |||
| 1 500 | 3,43 | |||
| 23.12.2025 | 08:05:57,352 | 1 500 | 3,431 | |
| 1 500 | 3,431 | |||
| 1 500 | 3,431 | |||
| 23.12.2025 | 08:03:48,519 | 319 | 3,431 | |
| 319 | 3,431 | |||
| 319 | 3,431 | |||
| 23.12.2025 | 08:01:08,295 | 4 | 3,431 | |
| 4 | 3,431 | |||
| 4 | 3,431 | |||
| 23.12.2025 | 08:00:51,548 | 1 520 | 3,431 | |
| 1 520 | 3,431 | |||
| 1 520 | 3,431 | |||
| 23.12.2025 | 08:00:23,448 | 291 | 3,448 | |
| 291 | 3,448 | |||
| 291 | 3,448 | |||
| 23.12.2025 | 08:00:20,851 | 4 | 3,448 | |
| 4 | 3,448 | |||
| 4 | 3,448 | |||
| 23.12.2025 | 08:00:02,214 | 27 | 3,431 | |
| 27 | 3,431 | |||
| 27 | 3,431 | |||
| 23.12.2025 | 07:42:09,988 | 1 040 | 3,43 | |
| 1 040 | 3,43 | |||
| 480 | 3,43 | |||
| 560 | 3,43 | |||
| 23.12.2025 | 07:39:17,993 | 1 520 | 3,429 | |
| 1 520 | 3,429 | |||
| 1 520 | 3,429 | |||
| 23.12.2025 | 07:31:14,385 | 1 | 3,428 | |
| 1 | 3,428 | |||
| 1 | 3,428 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,03 / Ask: 44,26
Umsatz: 73 640 TEUR -
Nvidia Corp.
Bid: 160,32 / Ask: 160,40
Umsatz: 45 149 TEUR -
Rheinmetall AG
Bid: 1 538,00
Ask: 1 542,00
Umsatz: 37 171 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 482 TEUR -
Amazon.com Inc.
Bid: 196,92 / Ask: 196,96
Umsatz: 23 647 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:37:29
Letzte Aktualisierung:
23.12.2025 @ 21:37:29