Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
122
3,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 19:25:53,272 | 511 | 3,65 | |
| 511 | 3,65 | |||
| 511 | 3,65 | |||
| 09.12.2025 | 19:15:01,341 | 2 | 3,63 | |
| 2 | 3,63 | |||
| 2 | 3,63 | |||
| 09.12.2025 | 19:00:29,070 | 33 | 3,644 | |
| 33 | 3,644 | |||
| 33 | 3,644 | |||
| 09.12.2025 | 18:44:02,524 | 549 | 3,647 | |
| 549 | 3,647 | |||
| 549 | 3,647 | |||
| 09.12.2025 | 18:14:05,683 | 446 | 3,631 | |
| 446 | 3,631 | |||
| 446 | 3,631 | |||
| 09.12.2025 | 17:50:45,143 | 50 | 3,644 | |
| 50 | 3,644 | |||
| 50 | 3,644 | |||
| 09.12.2025 | 17:48:40,281 | 1 | 3,639 | |
| 1 | 3,639 | |||
| 1 | 3,639 | |||
| 09.12.2025 | 17:38:22,055 | 100 | 3,639 | |
| 100 | 3,639 | |||
| 100 | 3,639 | |||
| 09.12.2025 | 17:26:14,756 | 500 | 3,629 | |
| 500 | 3,629 | |||
| 500 | 3,629 | |||
| 09.12.2025 | 17:24:30,598 | 3 | 3,627 | |
| 3 | 3,627 | |||
| 3 | 3,627 | |||
| 09.12.2025 | 17:23:53,977 | 3 | 3,629 | |
| 3 | 3,629 | |||
| 3 | 3,629 | |||
| 09.12.2025 | 17:23:48,215 | 6 | 3,628 | |
| 6 | 3,628 | |||
| 6 | 3,628 | |||
| 09.12.2025 | 17:06:12,486 | 136 | 3,626 | |
| 136 | 3,626 | |||
| 136 | 3,626 | |||
| 09.12.2025 | 17:05:55,441 | 750 | 3,625 | |
| 750 | 3,625 | |||
| 750 | 3,625 | |||
| 09.12.2025 | 16:53:02,777 | 8 294 | 3,627 | |
| 8 294 | 3,627 | |||
| 8 294 | 3,627 | |||
| 09.12.2025 | 16:49:37,327 | 3 000 | 3,62 | |
| 3 000 | 3,62 | |||
| 3 000 | 3,62 | |||
| 09.12.2025 | 16:47:20,686 | 8 291 | 3,621 | |
| 8 291 | 3,621 | |||
| 8 291 | 3,621 | |||
| 09.12.2025 | 16:43:57,074 | 14 | 3,624 | |
| 14 | 3,624 | |||
| 14 | 3,624 | |||
| 09.12.2025 | 16:41:39,907 | 200 | 3,624 | |
| 200 | 3,624 | |||
| 200 | 3,624 | |||
| 09.12.2025 | 16:40:08,011 | 500 | 3,625 | |
| 500 | 3,625 | |||
| 500 | 3,625 | |||
| 09.12.2025 | 16:37:28,530 | 42 | 3,628 | |
| 42 | 3,628 | |||
| 42 | 3,628 | |||
| 09.12.2025 | 16:36:07,714 | 10 | 3,626 | |
| 10 | 3,626 | |||
| 10 | 3,626 | |||
| 09.12.2025 | 16:35:48,421 | 562 | 3,628 | |
| 562 | 3,628 | |||
| 562 | 3,628 | |||
| 09.12.2025 | 16:33:11,265 | 2 | 3,626 | |
| 2 | 3,626 | |||
| 2 | 3,626 | |||
| 09.12.2025 | 16:21:59,872 | 2 | 3,626 | |
| 2 | 3,626 | |||
| 2 | 3,626 | |||
| 09.12.2025 | 16:10:07,078 | 1 | 3,629 | |
| 1 | 3,629 | |||
| 1 | 3,629 | |||
| 09.12.2025 | 16:09:48,866 | 12 | 3,627 | |
| 12 | 3,627 | |||
| 12 | 3,627 | |||
| 09.12.2025 | 16:09:30,073 | 2 000 | 3,628 | |
| 2 000 | 3,628 | |||
| 2 000 | 3,628 | |||
| 09.12.2025 | 16:07:05,505 | 1 853 | 3,624 | |
| 1 853 | 3,624 | |||
| 1 853 | 3,624 | |||
| 09.12.2025 | 16:06:33,692 | 500 | 3,626 | |
| 500 | 3,626 | |||
| 500 | 3,626 | |||
| 09.12.2025 | 16:06:14,549 | 3 | 3,623 | |
| 3 | 3,623 | |||
| 3 | 3,623 | |||
| 09.12.2025 | 16:05:43,297 | 1 470 | 3,623 | |
| 1 470 | 3,623 | |||
| 1 470 | 3,623 | |||
| 09.12.2025 | 16:04:20,205 | 4 296 | 3,626 | |
| 4 296 | 3,626 | |||
| 4 296 | 3,626 | |||
| 09.12.2025 | 16:04:14,010 | 900 | 3,626 | |
| 900 | 3,626 | |||
| 900 | 3,626 | |||
| 09.12.2025 | 16:02:01,439 | 740 | 3,627 | |
| 740 | 3,627 | |||
| 740 | 3,627 | |||
| 09.12.2025 | 16:00:28,735 | 3 | 3,625 | |
| 3 | 3,625 | |||
| 3 | 3,625 | |||
| 09.12.2025 | 16:00:06,810 | 5 | 3,632 | |
| 5 | 3,632 | |||
| 5 | 3,632 | |||
| 09.12.2025 | 15:49:31,698 | 1 000 | 3,629 | |
| 1 000 | 3,629 | |||
| 1 000 | 3,629 | |||
| 09.12.2025 | 15:49:31,630 | 1 345 | 3,63 | |
| 1 345 | 3,63 | |||
| 1 345 | 3,63 | |||
| 09.12.2025 | 15:46:49,458 | 10 | 3,633 | |
| 10 | 3,633 | |||
| 10 | 3,633 | |||
| 09.12.2025 | 15:45:39,715 | 400 | 3,636 | |
| 400 | 3,636 | |||
| 400 | 3,636 | |||
| 09.12.2025 | 15:43:42,134 | 371 | 3,638 | |
| 371 | 3,638 | |||
| 371 | 3,638 | |||
| 09.12.2025 | 15:36:29,926 | 1 | 3,641 | |
| 1 | 3,641 | |||
| 1 | 3,641 | |||
| 09.12.2025 | 15:35:26,158 | 2 870 | 3,644 | |
| 2 870 | 3,644 | |||
| 2 870 | 3,644 | |||
| 09.12.2025 | 15:33:40,847 | 16 | 3,644 | |
| 16 | 3,644 | |||
| 16 | 3,644 | |||
| 09.12.2025 | 15:32:31,623 | 275 | 3,642 | |
| 275 | 3,642 | |||
| 275 | 3,642 | |||
| 09.12.2025 | 15:22:59,096 | 400 | 3,65 | |
| 400 | 3,65 | |||
| 400 | 3,65 | |||
| 09.12.2025 | 15:21:56,964 | 11 | 3,648 | |
| 11 | 3,648 | |||
| 11 | 3,648 | |||
| 09.12.2025 | 15:21:20,347 | 1 000 | 3,645 | |
| 1 000 | 3,645 | |||
| 1 000 | 3,645 | |||
| 09.12.2025 | 15:16:58,599 | 55 | 3,639 | |
| 55 | 3,639 | |||
| 55 | 3,639 | |||
| 09.12.2025 | 15:16:16,824 | 2 | 3,638 | |
| 2 | 3,638 | |||
| 2 | 3,638 | |||
| 09.12.2025 | 15:01:06,918 | 500 | 3,634 | |
| 500 | 3,634 | |||
| 500 | 3,634 | |||
| 09.12.2025 | 14:57:53,677 | 200 | 3,637 | |
| 200 | 3,637 | |||
| 200 | 3,637 | |||
| 09.12.2025 | 14:51:15,228 | 569 | 3,637 | |
| 569 | 3,637 | |||
| 569 | 3,637 | |||
| 09.12.2025 | 14:50:17,333 | 7 365 | 3,638 | |
| 7 365 | 3,638 | |||
| 7 365 | 3,638 | |||
| 09.12.2025 | 14:46:29,192 | 110 | 3,638 | |
| 110 | 3,638 | |||
| 110 | 3,638 | |||
| 09.12.2025 | 14:41:07,530 | 3 | 3,634 | |
| 3 | 3,634 | |||
| 3 | 3,634 | |||
| 09.12.2025 | 14:40:37,526 | 112 | 3,634 | |
| 112 | 3,634 | |||
| 112 | 3,634 | |||
| 09.12.2025 | 14:36:21,198 | 100 | 3,633 | |
| 100 | 3,633 | |||
| 100 | 3,633 | |||
| 09.12.2025 | 14:29:58,671 | 3 | 3,634 | |
| 3 | 3,634 | |||
| 3 | 3,634 | |||
| 09.12.2025 | 14:29:33,706 | 11 | 3,635 | |
| 11 | 3,635 | |||
| 11 | 3,635 | |||
| 09.12.2025 | 14:18:31,533 | 1 000 | 3,642 | |
| 1 000 | 3,642 | |||
| 1 000 | 3,642 | |||
| 09.12.2025 | 14:13:07,666 | 28 | 3,647 | |
| 28 | 3,647 | |||
| 28 | 3,647 | |||
| 09.12.2025 | 13:39:01,190 | 273 | 3,647 | |
| 273 | 3,647 | |||
| 273 | 3,647 | |||
| 09.12.2025 | 13:36:21,007 | 3 617 | 3,649 | |
| 3 617 | 3,649 | |||
| 3 617 | 3,649 | |||
| 09.12.2025 | 13:18:51,292 | 6 000 | 3,653 | |
| 6 000 | 3,653 | |||
| 6 000 | 3,653 | |||
| 09.12.2025 | 13:18:05,085 | 3 | 3,655 | |
| 3 | 3,655 | |||
| 3 | 3,655 | |||
| 09.12.2025 | 13:15:06,153 | 1 | 3,655 | |
| 1 | 3,655 | |||
| 1 | 3,655 | |||
| 09.12.2025 | 13:14:29,611 | 1 | 3,653 | |
| 1 | 3,653 | |||
| 1 | 3,653 | |||
| 09.12.2025 | 13:00:20,398 | 57 | 3,655 | |
| 57 | 3,655 | |||
| 57 | 3,655 | |||
| 09.12.2025 | 12:56:28,024 | 110 | 3,652 | |
| 110 | 3,652 | |||
| 110 | 3,652 | |||
| 09.12.2025 | 12:46:45,308 | 50 | 3,653 | |
| 50 | 3,653 | |||
| 50 | 3,653 | |||
| 09.12.2025 | 12:45:21,399 | 355 | 3,651 | |
| 355 | 3,651 | |||
| 355 | 3,651 | |||
| 09.12.2025 | 12:25:37,431 | 681 | 3,66 | |
| 681 | 3,66 | |||
| 681 | 3,66 | |||
| 09.12.2025 | 12:06:46,696 | 15 | 3,672 | |
| 15 | 3,672 | |||
| 15 | 3,672 | |||
| 09.12.2025 | 12:01:05,420 | 1 000 | 3,67 | |
| 1 000 | 3,67 | |||
| 1 000 | 3,67 | |||
| 09.12.2025 | 11:35:07,424 | 13 | 3,66 | |
| 13 | 3,66 | |||
| 13 | 3,66 | |||
| 09.12.2025 | 11:31:12,718 | 2 | 3,663 | |
| 2 | 3,663 | |||
| 2 | 3,663 | |||
| 09.12.2025 | 11:29:36,200 | 16 | 3,662 | |
| 16 | 3,662 | |||
| 16 | 3,662 | |||
| 09.12.2025 | 11:03:32,711 | 493 | 3,654 | |
| 493 | 3,654 | |||
| 493 | 3,654 | |||
| 09.12.2025 | 10:57:11,716 | 800 | 3,654 | |
| 800 | 3,654 | |||
| 800 | 3,654 | |||
| 09.12.2025 | 10:52:21,251 | 102 | 3,652 | |
| 102 | 3,652 | |||
| 102 | 3,652 | |||
| 09.12.2025 | 10:42:36,933 | 300 | 3,64 | |
| 300 | 3,64 | |||
| 300 | 3,64 | |||
| 09.12.2025 | 10:32:34,583 | 69 | 3,645 | |
| 69 | 3,645 | |||
| 69 | 3,645 | |||
| 09.12.2025 | 10:29:36,083 | 99 | 3,648 | |
| 99 | 3,648 | |||
| 99 | 3,648 | |||
| 09.12.2025 | 10:28:28,898 | 100 | 3,65 | |
| 100 | 3,65 | |||
| 100 | 3,65 | |||
| 09.12.2025 | 10:21:08,410 | 3 | 3,649 | |
| 3 | 3,649 | |||
| 3 | 3,649 | |||
| 09.12.2025 | 10:20:41,352 | 17 | 3,65 | |
| 17 | 3,65 | |||
| 17 | 3,65 | |||
| 09.12.2025 | 10:14:22,159 | 1 000 | 3,645 | |
| 1 000 | 3,645 | |||
| 1 000 | 3,645 | |||
| 09.12.2025 | 09:54:49,967 | 274 | 3,636 | |
| 274 | 3,636 | |||
| 274 | 3,636 | |||
| 09.12.2025 | 09:50:35,223 | 1 | 3,64 | |
| 1 | 3,64 | |||
| 1 | 3,64 | |||
| 09.12.2025 | 09:44:33,077 | 1 | 3,639 | |
| 1 | 3,639 | |||
| 1 | 3,639 | |||
| 09.12.2025 | 09:40:25,229 | 7 172 | 3,63 | |
| 7 172 | 3,63 | |||
| 7 172 | 3,63 | |||
| 09.12.2025 | 09:37:22,589 | 61 | 3,633 | |
| 61 | 3,633 | |||
| 61 | 3,633 | |||
| 09.12.2025 | 09:36:38,123 | 3 | 3,629 | |
| 3 | 3,629 | |||
| 3 | 3,629 | |||
| 09.12.2025 | 09:36:11,653 | 1 | 3,633 | |
| 1 | 3,633 | |||
| 1 | 3,633 | |||
| 09.12.2025 | 09:33:18,606 | 259 | 3,632 | |
| 259 | 3,632 | |||
| 259 | 3,632 | |||
| 09.12.2025 | 09:30:55,314 | 1 | 3,63 | |
| 1 | 3,63 | |||
| 1 | 3,63 | |||
| 09.12.2025 | 09:30:21,670 | 3 | 3,628 | |
| 3 | 3,628 | |||
| 3 | 3,628 | |||
| 09.12.2025 | 09:28:49,338 | 24 | 3,631 | |
| 24 | 3,631 | |||
| 24 | 3,631 | |||
| 09.12.2025 | 09:12:02,694 | 6 | 3,638 | |
| 6 | 3,638 | |||
| 6 | 3,638 | |||
| 09.12.2025 | 09:11:39,488 | 3 123 | 3,638 | |
| 3 123 | 3,638 | |||
| 3 123 | 3,638 | |||
| 09.12.2025 | 09:11:39,041 | 8 300 | 3,638 | |
| 8 300 | 3,638 | |||
| 8 300 | 3,638 | |||
| 09.12.2025 | 09:11:36,471 | 8 300 | 3,638 | |
| 8 300 | 3,638 | |||
| 8 300 | 3,638 | |||
| 09.12.2025 | 09:11:34,733 | 8 300 | 3,638 | |
| 8 300 | 3,638 | |||
| 8 300 | 3,638 | |||
| 09.12.2025 | 09:10:05,408 | 8 300 | 3,638 | |
| 8 300 | 3,638 | |||
| 8 300 | 3,638 | |||
| 09.12.2025 | 09:06:24,181 | 138 | 3,63 | |
| 138 | 3,63 | |||
| 138 | 3,63 | |||
| 09.12.2025 | 09:06:12,746 | 2 000 | 3,63 | |
| 2 000 | 3,63 | |||
| 2 000 | 3,63 | |||
| 09.12.2025 | 09:04:44,186 | 1 | 3,637 | |
| 1 | 3,637 | |||
| 1 | 3,637 | |||
| 09.12.2025 | 09:04:14,101 | 6 | 3,634 | |
| 6 | 3,634 | |||
| 6 | 3,634 | |||
| 09.12.2025 | 09:03:07,995 | 3 | 3,632 | |
| 3 | 3,632 | |||
| 3 | 3,632 | |||
| 09.12.2025 | 09:02:37,918 | 5 | 3,637 | |
| 5 | 3,637 | |||
| 5 | 3,637 | |||
| 09.12.2025 | 09:02:05,742 | 1 500 | 3,637 | |
| 1 500 | 3,637 | |||
| 1 500 | 3,637 | |||
| 09.12.2025 | 08:03:31,955 | 4 | 3,706 | |
| 4 | 3,706 | |||
| 4 | 3,706 | |||
| 09.12.2025 | 08:02:29,933 | 13 | 3,707 | |
| 13 | 3,707 | |||
| 13 | 3,707 | |||
| 09.12.2025 | 08:00:13,869 | 243 | 3,706 | |
| 243 | 3,706 | |||
| 143 | 3,706 | |||
| 100 | 3,706 | |||
| 09.12.2025 | 08:00:13,662 | 24 | 3,601 | |
| 24 | 3,601 | |||
| 24 | 3,601 | |||
| 09.12.2025 | 07:56:36,587 | 2 200 | 3,65 | |
| 2 200 | 3,65 | |||
| 2 200 | 3,65 | |||
| 09.12.2025 | 07:56:31,683 | 1 440 | 3,651 | |
| 1 440 | 3,651 | |||
| 1 440 | 3,651 | |||
| 09.12.2025 | 07:47:25,417 | 170 | 3,651 | |
| 170 | 3,651 | |||
| 170 | 3,651 | |||
| 09.12.2025 | 07:47:09,159 | 1 430 | 3,651 | |
| 1 430 | 3,651 | |||
| 1 430 | 3,651 | |||
| 09.12.2025 | 07:38:52,209 | 1 440 | 3,651 | |
| 1 440 | 3,651 | |||
| 1 237 | 3,651 | |||
| 203 | 3,651 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 19:40:10
Letzte Aktualisierung:
09.12.2025 @ 19:40:10