Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
348
3,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:33:12,029 | 143 | 3,484 | |
| 143 | 3,484 | |||
| 143 | 3,484 | |||
| 16.12.2025 | 21:25:33,622 | 1 000 | 3,48 | |
| 1 000 | 3,48 | |||
| 1 000 | 3,48 | |||
| 16.12.2025 | 21:24:36,460 | 2 000 | 3,477 | |
| 1 750 | 3,477 | |||
| 2 000 | 3,477 | |||
| 250 | 3,477 | |||
| 16.12.2025 | 21:04:29,466 | 1 490 | 3,488 | |
| 1 490 | 3,488 | |||
| 1 490 | 3,488 | |||
| 16.12.2025 | 21:04:16,258 | 1 510 | 3,481 | |
| 1 510 | 3,481 | |||
| 1 510 | 3,481 | |||
| 16.12.2025 | 21:03:21,802 | 3 000 | 3,48 | |
| 3 000 | 3,48 | |||
| 3 000 | 3,48 | |||
| 16.12.2025 | 21:02:58,944 | 1 500 | 3,488 | |
| 208 | 3,488 | |||
| 1 292 | 3,488 | |||
| 1 500 | 3,488 | |||
| 16.12.2025 | 20:31:21,835 | 2 000 | 3,479 | |
| 2 000 | 3,479 | |||
| 2 000 | 3,479 | |||
| 16.12.2025 | 20:31:01,217 | 1 000 | 3,478 | |
| 1 000 | 3,478 | |||
| 1 000 | 3,478 | |||
| 16.12.2025 | 20:30:46,649 | 1 | 3,478 | |
| 1 | 3,478 | |||
| 1 | 3,478 | |||
| 16.12.2025 | 20:23:18,681 | 1 | 3,478 | |
| 1 | 3,478 | |||
| 1 | 3,478 | |||
| 16.12.2025 | 20:23:17,574 | 744 | 3,478 | |
| 744 | 3,478 | |||
| 744 | 3,478 | |||
| 16.12.2025 | 20:20:01,225 | 100 | 3,478 | |
| 100 | 3,478 | |||
| 100 | 3,478 | |||
| 16.12.2025 | 20:07:04,859 | 285 | 3,476 | |
| 285 | 3,476 | |||
| 285 | 3,476 | |||
| 16.12.2025 | 20:06:24,567 | 1 000 | 3,478 | |
| 1 000 | 3,478 | |||
| 1 000 | 3,478 | |||
| 16.12.2025 | 20:05:15,590 | 151 | 3,468 | |
| 151 | 3,468 | |||
| 151 | 3,468 | |||
| 16.12.2025 | 19:47:27,102 | 1 | 3,474 | |
| 1 | 3,474 | |||
| 1 | 3,474 | |||
| 16.12.2025 | 19:41:33,228 | 250 | 3,475 | |
| 250 | 3,475 | |||
| 250 | 3,475 | |||
| 16.12.2025 | 19:41:00,553 | 106 | 3,475 | |
| 106 | 3,475 | |||
| 106 | 3,475 | |||
| 16.12.2025 | 19:28:54,907 | 25 | 3,47 | |
| 25 | 3,47 | |||
| 25 | 3,47 | |||
| 16.12.2025 | 19:19:29,075 | 10 | 3,474 | |
| 10 | 3,474 | |||
| 10 | 3,474 | |||
| 16.12.2025 | 19:15:50,398 | 862 | 3,473 | |
| 862 | 3,473 | |||
| 862 | 3,473 | |||
| 16.12.2025 | 19:04:30,006 | 5 | 3,476 | |
| 5 | 3,476 | |||
| 5 | 3,476 | |||
| 16.12.2025 | 18:48:29,983 | 145 | 3,478 | |
| 145 | 3,478 | |||
| 145 | 3,478 | |||
| 16.12.2025 | 18:47:46,931 | 1 000 | 3,47 | |
| 1 000 | 3,47 | |||
| 1 000 | 3,47 | |||
| 16.12.2025 | 18:47:33,424 | 720 | 3,47 | |
| 23 | 3,47 | |||
| 720 | 3,47 | |||
| 697 | 3,47 | |||
| 16.12.2025 | 18:45:27,839 | 9 | 3,468 | |
| 9 | 3,468 | |||
| 9 | 3,468 | |||
| 16.12.2025 | 18:44:18,562 | 177 | 3,468 | |
| 177 | 3,468 | |||
| 177 | 3,468 | |||
| 16.12.2025 | 18:42:16,065 | 337 | 3,461 | |
| 337 | 3,461 | |||
| 337 | 3,461 | |||
| 16.12.2025 | 18:42:03,497 | 500 | 3,468 | |
| 500 | 3,468 | |||
| 500 | 3,468 | |||
| 16.12.2025 | 18:41:55,994 | 3 | 3,468 | |
| 3 | 3,468 | |||
| 3 | 3,468 | |||
| 16.12.2025 | 18:41:16,648 | 136 | 3,461 | |
| 136 | 3,461 | |||
| 136 | 3,461 | |||
| 16.12.2025 | 18:36:40,838 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 16.12.2025 | 18:36:29,001 | 3 | 3,461 | |
| 3 | 3,461 | |||
| 3 | 3,461 | |||
| 16.12.2025 | 18:36:20,444 | 288 | 3,468 | |
| 288 | 3,468 | |||
| 288 | 3,468 | |||
| 16.12.2025 | 18:32:53,623 | 1 000 | 3,469 | |
| 1 000 | 3,469 | |||
| 529 | 3,469 | |||
| 471 | 3,469 | |||
| 16.12.2025 | 18:20:46,109 | 250 | 3,469 | |
| 250 | 3,469 | |||
| 250 | 3,469 | |||
| 16.12.2025 | 18:10:42,958 | 26 | 3,469 | |
| 26 | 3,469 | |||
| 26 | 3,469 | |||
| 16.12.2025 | 18:03:56,083 | 1 000 | 3,469 | |
| 1 000 | 3,469 | |||
| 1 000 | 3,469 | |||
| 16.12.2025 | 17:54:12,905 | 2 | 3,469 | |
| 2 | 3,469 | |||
| 2 | 3,469 | |||
| 16.12.2025 | 17:53:45,139 | 1 | 3,469 | |
| 1 | 3,469 | |||
| 1 | 3,469 | |||
| 16.12.2025 | 17:49:50,511 | 1 | 3,469 | |
| 1 | 3,469 | |||
| 1 | 3,469 | |||
| 16.12.2025 | 17:49:49,002 | 30 | 3,469 | |
| 30 | 3,469 | |||
| 30 | 3,469 | |||
| 16.12.2025 | 17:40:26,472 | 25 | 3,469 | |
| 25 | 3,469 | |||
| 25 | 3,469 | |||
| 16.12.2025 | 17:38:48,415 | 136 | 3,469 | |
| 136 | 3,469 | |||
| 136 | 3,469 | |||
| 16.12.2025 | 17:38:07,643 | 150 | 3,479 | |
| 150 | 3,479 | |||
| 150 | 3,479 | |||
| 16.12.2025 | 17:36:51,687 | 423 | 3,476 | |
| 423 | 3,476 | |||
| 423 | 3,476 | |||
| 16.12.2025 | 17:36:15,314 | 1 577 | 3,466 | |
| 1 577 | 3,466 | |||
| 1 510 | 3,466 | |||
| 67 | 3,466 | |||
| 16.12.2025 | 17:27:40,301 | 600 | 3,463 | |
| 600 | 3,463 | |||
| 600 | 3,463 | |||
| 16.12.2025 | 17:26:45,272 | 200 | 3,463 | |
| 200 | 3,463 | |||
| 200 | 3,463 | |||
| 16.12.2025 | 17:25:40,666 | 3 | 3,463 | |
| 3 | 3,463 | |||
| 3 | 3,463 | |||
| 16.12.2025 | 17:25:05,020 | 2 000 | 3,462 | |
| 2 000 | 3,462 | |||
| 2 000 | 3,462 | |||
| 16.12.2025 | 17:17:36,351 | 3 | 3,466 | |
| 3 | 3,466 | |||
| 3 | 3,466 | |||
| 16.12.2025 | 17:16:26,153 | 8 000 | 3,466 | |
| 8 000 | 3,466 | |||
| 8 000 | 3,466 | |||
| 16.12.2025 | 17:16:11,521 | 2 000 | 3,467 | |
| 2 000 | 3,467 | |||
| 2 000 | 3,467 | |||
| 16.12.2025 | 17:09:16,494 | 7 490 | 3,462 | |
| 7 490 | 3,462 | |||
| 7 490 | 3,462 | |||
| 16.12.2025 | 17:08:58,472 | 1 510 | 3,464 | |
| 1 510 | 3,464 | |||
| 1 510 | 3,464 | |||
| 16.12.2025 | 16:50:31,111 | 8 700 | 3,46 | |
| 700 | 3,46 | |||
| 1 000 | 3,46 | |||
| 8 700 | 3,46 | |||
| 5 000 | 3,46 | |||
| 2 000 | 3,46 | |||
| 16.12.2025 | 16:50:23,184 | 30 | 3,461 | |
| 30 | 3,461 | |||
| 30 | 3,461 | |||
| 16.12.2025 | 16:50:00,842 | 3 | 3,461 | |
| 3 | 3,461 | |||
| 3 | 3,461 | |||
| 16.12.2025 | 16:49:40,813 | 2 883 | 3,462 | |
| 2 883 | 3,462 | |||
| 2 883 | 3,462 | |||
| 16.12.2025 | 16:49:01,663 | 3 | 3,462 | |
| 3 | 3,462 | |||
| 3 | 3,462 | |||
| 16.12.2025 | 16:41:16,886 | 1 150 | 3,468 | |
| 1 150 | 3,468 | |||
| 1 150 | 3,468 | |||
| 16.12.2025 | 16:39:28,633 | 500 | 3,469 | |
| 500 | 3,469 | |||
| 500 | 3,469 | |||
| 16.12.2025 | 16:34:12,146 | 1 000 | 3,465 | |
| 1 000 | 3,465 | |||
| 1 000 | 3,465 | |||
| 16.12.2025 | 16:30:24,219 | 300 | 3,466 | |
| 300 | 3,466 | |||
| 300 | 3,466 | |||
| 16.12.2025 | 16:29:48,293 | 4 000 | 3,466 | |
| 4 000 | 3,466 | |||
| 4 000 | 3,466 | |||
| 16.12.2025 | 16:27:59,665 | 2 750 | 3,461 | |
| 2 750 | 3,461 | |||
| 2 750 | 3,461 | |||
| 16.12.2025 | 16:23:41,678 | 32 | 3,464 | |
| 32 | 3,464 | |||
| 32 | 3,464 | |||
| 16.12.2025 | 16:21:26,294 | 280 | 3,463 | |
| 280 | 3,463 | |||
| 280 | 3,463 | |||
| 16.12.2025 | 16:19:50,129 | 5 371 | 3,463 | |
| 5 371 | 3,463 | |||
| 100 | 3,463 | |||
| 5 271 | 3,463 | |||
| 16.12.2025 | 16:19:41,040 | 59 | 3,464 | |
| 59 | 3,464 | |||
| 59 | 3,464 | |||
| 16.12.2025 | 16:18:01,129 | 70 | 3,464 | |
| 70 | 3,464 | |||
| 70 | 3,464 | |||
| 16.12.2025 | 16:15:45,843 | 5 000 | 3,464 | |
| 5 000 | 3,464 | |||
| 5 000 | 3,464 | |||
| 16.12.2025 | 16:12:51,733 | 6 | 3,466 | |
| 6 | 3,466 | |||
| 6 | 3,466 | |||
| 16.12.2025 | 16:00:15,077 | 8 | 3,469 | |
| 8 | 3,469 | |||
| 8 | 3,469 | |||
| 16.12.2025 | 15:58:05,515 | 288 | 3,47 | |
| 288 | 3,47 | |||
| 288 | 3,47 | |||
| 16.12.2025 | 15:57:40,366 | 75 | 3,468 | |
| 75 | 3,468 | |||
| 75 | 3,468 | |||
| 16.12.2025 | 15:50:56,780 | 465 | 3,468 | |
| 465 | 3,468 | |||
| 465 | 3,468 | |||
| 16.12.2025 | 15:50:17,119 | 1 500 | 3,468 | |
| 1 500 | 3,468 | |||
| 1 500 | 3,468 | |||
| 16.12.2025 | 15:48:56,664 | 2 000 | 3,465 | |
| 2 000 | 3,465 | |||
| 2 000 | 3,465 | |||
| 16.12.2025 | 15:44:35,515 | 660 | 3,466 | |
| 660 | 3,466 | |||
| 660 | 3,466 | |||
| 16.12.2025 | 15:43:59,568 | 3 | 3,466 | |
| 3 | 3,466 | |||
| 3 | 3,466 | |||
| 16.12.2025 | 15:43:52,126 | 864 | 3,468 | |
| 864 | 3,468 | |||
| 864 | 3,468 | |||
| 16.12.2025 | 15:39:36,957 | 1 225 | 3,466 | |
| 1 225 | 3,466 | |||
| 1 225 | 3,466 | |||
| 16.12.2025 | 15:39:35,820 | 2 000 | 3,466 | |
| 2 000 | 3,466 | |||
| 2 000 | 3,466 | |||
| 16.12.2025 | 15:39:28,900 | 2 000 | 3,466 | |
| 2 000 | 3,466 | |||
| 2 000 | 3,466 | |||
| 16.12.2025 | 15:37:12,189 | 2 450 | 3,47 | |
| 2 450 | 3,47 | |||
| 1 450 | 3,47 | |||
| 1 000 | 3,47 | |||
| 16.12.2025 | 15:32:31,815 | 2 167 | 3,471 | |
| 2 167 | 3,471 | |||
| 2 167 | 3,471 | |||
| 16.12.2025 | 15:23:23,354 | 3 000 | 3,473 | |
| 3 000 | 3,473 | |||
| 3 000 | 3,473 | |||
| 16.12.2025 | 15:21:00,657 | 30 | 3,473 | |
| 30 | 3,473 | |||
| 30 | 3,473 | |||
| 16.12.2025 | 15:13:01,110 | 4 300 | 3,47 | |
| 900 | 3,47 | |||
| 4 300 | 3,47 | |||
| 500 | 3,47 | |||
| 2 900 | 3,47 | |||
| 16.12.2025 | 15:09:50,914 | 2 000 | 3,472 | |
| 2 000 | 3,472 | |||
| 2 000 | 3,472 | |||
| 16.12.2025 | 15:08:09,469 | 1 000 | 3,471 | |
| 1 000 | 3,471 | |||
| 1 000 | 3,471 | |||
| 16.12.2025 | 15:07:44,307 | 159 | 3,472 | |
| 159 | 3,472 | |||
| 159 | 3,472 | |||
| 16.12.2025 | 15:04:47,439 | 100 | 3,472 | |
| 100 | 3,472 | |||
| 100 | 3,472 | |||
| 16.12.2025 | 14:55:12,354 | 200 | 3,474 | |
| 200 | 3,474 | |||
| 200 | 3,474 | |||
| 16.12.2025 | 14:49:56,702 | 6 | 3,474 | |
| 6 | 3,474 | |||
| 6 | 3,474 | |||
| 16.12.2025 | 14:47:18,962 | 1 381 | 3,476 | |
| 1 381 | 3,476 | |||
| 1 381 | 3,476 | |||
| 16.12.2025 | 14:47:13,315 | 8 700 | 3,476 | |
| 8 700 | 3,476 | |||
| 8 700 | 3,476 | |||
| 16.12.2025 | 14:43:32,472 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 16.12.2025 | 14:42:26,948 | 200 | 3,476 | |
| 200 | 3,476 | |||
| 200 | 3,476 | |||
| 16.12.2025 | 14:35:09,927 | 200 | 3,483 | |
| 200 | 3,483 | |||
| 200 | 3,483 | |||
| 16.12.2025 | 14:32:55,005 | 35 | 3,48 | |
| 35 | 3,48 | |||
| 35 | 3,48 | |||
| 16.12.2025 | 14:25:32,128 | 144 | 3,484 | |
| 144 | 3,484 | |||
| 144 | 3,484 | |||
| 16.12.2025 | 14:18:03,419 | 29 | 3,484 | |
| 29 | 3,484 | |||
| 29 | 3,484 | |||
| 16.12.2025 | 14:15:22,537 | 1 000 | 3,486 | |
| 1 000 | 3,486 | |||
| 1 000 | 3,486 | |||
| 16.12.2025 | 14:11:15,587 | 450 | 3,486 | |
| 450 | 3,486 | |||
| 450 | 3,486 | |||
| 16.12.2025 | 14:03:45,240 | 120 | 3,485 | |
| 120 | 3,485 | |||
| 120 | 3,485 | |||
| 16.12.2025 | 13:54:50,579 | 58 | 3,482 | |
| 58 | 3,482 | |||
| 58 | 3,482 | |||
| 16.12.2025 | 13:54:00,259 | 3 | 3,479 | |
| 3 | 3,479 | |||
| 3 | 3,479 | |||
| 16.12.2025 | 13:53:31,271 | 58 | 3,483 | |
| 58 | 3,483 | |||
| 58 | 3,483 | |||
| 16.12.2025 | 13:51:01,801 | 100 | 3,482 | |
| 100 | 3,482 | |||
| 100 | 3,482 | |||
| 16.12.2025 | 13:50:37,544 | 100 | 3,484 | |
| 100 | 3,484 | |||
| 100 | 3,484 | |||
| 16.12.2025 | 13:46:13,731 | 57 | 3,485 | |
| 57 | 3,485 | |||
| 57 | 3,485 | |||
| 16.12.2025 | 13:45:14,048 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 16.12.2025 | 13:45:12,536 | 1 718 | 3,485 | |
| 1 718 | 3,485 | |||
| 1 718 | 3,485 | |||
| 16.12.2025 | 13:45:06,493 | 300 | 3,484 | |
| 300 | 3,484 | |||
| 300 | 3,484 | |||
| 16.12.2025 | 13:44:50,196 | 150 | 3,484 | |
| 150 | 3,484 | |||
| 150 | 3,484 | |||
| 16.12.2025 | 13:29:11,501 | 44 | 3,478 | |
| 44 | 3,478 | |||
| 44 | 3,478 | |||
| 16.12.2025 | 13:27:36,587 | 58 | 3,475 | |
| 58 | 3,475 | |||
| 58 | 3,475 | |||
| 16.12.2025 | 13:26:48,767 | 1 000 | 3,475 | |
| 1 000 | 3,475 | |||
| 1 000 | 3,475 | |||
| 16.12.2025 | 13:26:21,960 | 1 000 | 3,474 | |
| 1 000 | 3,474 | |||
| 1 000 | 3,474 | |||
| 16.12.2025 | 13:25:56,050 | 115 | 3,476 | |
| 115 | 3,476 | |||
| 115 | 3,476 | |||
| 16.12.2025 | 13:24:13,086 | 288 | 3,477 | |
| 288 | 3,477 | |||
| 288 | 3,477 | |||
| 16.12.2025 | 13:22:30,643 | 3 | 3,474 | |
| 3 | 3,474 | |||
| 3 | 3,474 | |||
| 16.12.2025 | 13:22:20,476 | 144 | 3,479 | |
| 144 | 3,479 | |||
| 144 | 3,479 | |||
| 16.12.2025 | 13:05:17,176 | 100 | 3,475 | |
| 100 | 3,475 | |||
| 100 | 3,475 | |||
| 16.12.2025 | 13:02:31,809 | 100 | 3,472 | |
| 100 | 3,472 | |||
| 100 | 3,472 | |||
| 16.12.2025 | 13:01:25,535 | 100 | 3,469 | |
| 100 | 3,469 | |||
| 100 | 3,469 | |||
| 16.12.2025 | 13:01:25,509 | 2 880 | 3,47 | |
| 2 880 | 3,47 | |||
| 2 880 | 3,47 | |||
| 16.12.2025 | 12:59:17,672 | 300 | 3,473 | |
| 300 | 3,473 | |||
| 300 | 3,473 | |||
| 16.12.2025 | 12:59:15,265 | 1 500 | 3,472 | |
| 1 500 | 3,472 | |||
| 1 500 | 3,472 | |||
| 16.12.2025 | 12:56:04,910 | 2 | 3,474 | |
| 2 | 3,474 | |||
| 2 | 3,474 | |||
| 16.12.2025 | 12:54:49,745 | 200 | 3,474 | |
| 200 | 3,474 | |||
| 200 | 3,474 | |||
| 16.12.2025 | 12:53:22,074 | 900 | 3,47 | |
| 900 | 3,47 | |||
| 800 | 3,47 | |||
| 100 | 3,47 | |||
| 16.12.2025 | 12:51:23,026 | 2 600 | 3,473 | |
| 2 600 | 3,473 | |||
| 2 600 | 3,473 | |||
| 16.12.2025 | 12:51:22,482 | 8 700 | 3,473 | |
| 8 700 | 3,473 | |||
| 8 700 | 3,473 | |||
| 16.12.2025 | 12:51:19,631 | 8 700 | 3,473 | |
| 8 700 | 3,473 | |||
| 8 700 | 3,473 | |||
| 16.12.2025 | 12:50:11,818 | 187 | 3,473 | |
| 187 | 3,473 | |||
| 187 | 3,473 | |||
| 16.12.2025 | 12:46:31,359 | 350 | 3,475 | |
| 350 | 3,475 | |||
| 350 | 3,475 | |||
| 16.12.2025 | 12:45:06,424 | 200 | 3,475 | |
| 200 | 3,475 | |||
| 200 | 3,475 | |||
| 16.12.2025 | 12:44:51,167 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 16.12.2025 | 12:43:49,625 | 1 000 | 3,479 | |
| 1 000 | 3,479 | |||
| 1 000 | 3,479 | |||
| 16.12.2025 | 12:43:14,292 | 40 | 3,479 | |
| 40 | 3,479 | |||
| 40 | 3,479 | |||
| 16.12.2025 | 12:41:09,815 | 6 300 | 3,479 | |
| 6 300 | 3,479 | |||
| 6 300 | 3,479 | |||
| 16.12.2025 | 12:41:04,130 | 8 700 | 3,479 | |
| 8 700 | 3,479 | |||
| 8 700 | 3,479 | |||
| 16.12.2025 | 12:39:36,073 | 87 | 3,479 | |
| 87 | 3,479 | |||
| 87 | 3,479 | |||
| 16.12.2025 | 12:35:55,442 | 408 | 3,478 | |
| 408 | 3,478 | |||
| 408 | 3,478 | |||
| 16.12.2025 | 12:32:34,651 | 1 445 | 3,474 | |
| 1 445 | 3,474 | |||
| 1 445 | 3,474 | |||
| 16.12.2025 | 12:14:02,426 | 5 000 | 3,467 | |
| 5 000 | 3,467 | |||
| 5 000 | 3,467 | |||
| 16.12.2025 | 12:11:36,438 | 260 | 3,467 | |
| 260 | 3,467 | |||
| 260 | 3,467 | |||
| 16.12.2025 | 12:11:24,730 | 3 000 | 3,468 | |
| 3 000 | 3,468 | |||
| 3 000 | 3,468 | |||
| 16.12.2025 | 12:07:40,409 | 660 | 3,468 | |
| 660 | 3,468 | |||
| 660 | 3,468 | |||
| 16.12.2025 | 12:06:43,600 | 576 | 3,468 | |
| 576 | 3,468 | |||
| 576 | 3,468 | |||
| 16.12.2025 | 12:04:28,978 | 114 | 3,467 | |
| 114 | 3,467 | |||
| 114 | 3,467 | |||
| 16.12.2025 | 12:01:16,570 | 400 | 3,468 | |
| 400 | 3,468 | |||
| 400 | 3,468 | |||
| 16.12.2025 | 11:58:55,356 | 100 | 3,469 | |
| 100 | 3,469 | |||
| 100 | 3,469 | |||
| 16.12.2025 | 11:58:43,473 | 5 000 | 3,47 | |
| 5 000 | 3,47 | |||
| 5 000 | 3,47 | |||
| 16.12.2025 | 11:58:00,617 | 3 | 3,471 | |
| 3 | 3,471 | |||
| 3 | 3,471 | |||
| 16.12.2025 | 11:57:29,924 | 15 | 3,474 | |
| 15 | 3,474 | |||
| 15 | 3,474 | |||
| 16.12.2025 | 11:57:18,959 | 58 | 3,474 | |
| 58 | 3,474 | |||
| 58 | 3,474 | |||
| 16.12.2025 | 11:57:14,980 | 500 | 3,472 | |
| 500 | 3,472 | |||
| 500 | 3,472 | |||
| 16.12.2025 | 11:51:44,599 | 2 | 3,472 | |
| 2 | 3,472 | |||
| 2 | 3,472 | |||
| 16.12.2025 | 11:47:13,973 | 140 | 3,468 | |
| 140 | 3,468 | |||
| 140 | 3,468 | |||
| 16.12.2025 | 11:35:19,258 | 2 626 | 3,467 | |
| 2 626 | 3,467 | |||
| 2 626 | 3,467 | |||
| 16.12.2025 | 11:35:06,164 | 180 | 3,47 | |
| 180 | 3,47 | |||
| 180 | 3,47 | |||
| 16.12.2025 | 11:33:27,793 | 7 300 | 3,47 | |
| 7 300 | 3,47 | |||
| 7 300 | 3,47 | |||
| 16.12.2025 | 11:33:20,839 | 8 700 | 3,47 | |
| 8 700 | 3,47 | |||
| 8 700 | 3,47 | |||
| 16.12.2025 | 11:31:36,286 | 1 300 | 3,472 | |
| 1 300 | 3,472 | |||
| 1 300 | 3,472 | |||
| 16.12.2025 | 11:31:25,305 | 8 700 | 3,472 | |
| 8 700 | 3,472 | |||
| 8 700 | 3,472 | |||
| 16.12.2025 | 11:30:09,551 | 27 | 3,472 | |
| 27 | 3,472 | |||
| 27 | 3,472 | |||
| 16.12.2025 | 11:29:25,950 | 500 | 3,469 | |
| 500 | 3,469 | |||
| 500 | 3,469 | |||
| 16.12.2025 | 11:28:55,845 | 288 | 3,469 | |
| 288 | 3,469 | |||
| 288 | 3,469 | |||
| 16.12.2025 | 11:28:21,494 | 9 | 3,47 | |
| 9 | 3,47 | |||
| 9 | 3,47 | |||
| 16.12.2025 | 11:26:01,464 | 1 500 | 3,464 | |
| 1 500 | 3,464 | |||
| 1 500 | 3,464 | |||
| 16.12.2025 | 11:21:59,578 | 3 | 3,464 | |
| 3 | 3,464 | |||
| 3 | 3,464 | |||
| 16.12.2025 | 11:21:27,350 | 16 | 3,467 | |
| 16 | 3,467 | |||
| 16 | 3,467 | |||
| 16.12.2025 | 11:21:18,324 | 1 182 | 3,467 | |
| 1 182 | 3,467 | |||
| 1 182 | 3,467 | |||
| 16.12.2025 | 11:20:22,286 | 86 | 3,468 | |
| 86 | 3,468 | |||
| 86 | 3,468 | |||
| 16.12.2025 | 11:16:14,334 | 15 | 3,466 | |
| 15 | 3,466 | |||
| 15 | 3,466 | |||
| 16.12.2025 | 11:16:02,711 | 6 865 | 3,467 | |
| 6 865 | 3,467 | |||
| 6 865 | 3,467 | |||
| 16.12.2025 | 11:16:00,146 | 8 700 | 3,467 | |
| 8 700 | 3,467 | |||
| 8 700 | 3,467 | |||
| 16.12.2025 | 11:14:59,662 | 98 | 3,468 | |
| 98 | 3,468 | |||
| 98 | 3,468 | |||
| 16.12.2025 | 11:14:25,408 | 200 | 3,468 | |
| 200 | 3,468 | |||
| 200 | 3,468 | |||
| 16.12.2025 | 11:13:00,866 | 1 150 | 3,467 | |
| 1 150 | 3,467 | |||
| 1 150 | 3,467 | |||
| 16.12.2025 | 11:10:33,130 | 9 | 3,464 | |
| 9 | 3,464 | |||
| 9 | 3,464 | |||
| 16.12.2025 | 11:07:39,225 | 900 | 3,463 | |
| 900 | 3,463 | |||
| 900 | 3,463 | |||
| 16.12.2025 | 11:06:51,434 | 289 | 3,46 | |
| 289 | 3,46 | |||
| 289 | 3,46 | |||
| 16.12.2025 | 11:05:47,033 | 100 | 3,464 | |
| 100 | 3,464 | |||
| 100 | 3,464 | |||
| 16.12.2025 | 11:04:47,781 | 4 | 3,465 | |
| 4 | 3,465 | |||
| 4 | 3,465 | |||
| 16.12.2025 | 11:04:28,345 | 198 | 3,464 | |
| 198 | 3,464 | |||
| 198 | 3,464 | |||
| 16.12.2025 | 11:02:00,722 | 3 | 3,462 | |
| 3 | 3,462 | |||
| 3 | 3,462 | |||
| 16.12.2025 | 11:01:21,462 | 2 | 3,466 | |
| 2 | 3,466 | |||
| 2 | 3,466 | |||
| 16.12.2025 | 11:01:06,312 | 100 | 3,466 | |
| 100 | 3,466 | |||
| 100 | 3,466 | |||
| 16.12.2025 | 11:00:33,651 | 11 | 3,466 | |
| 11 | 3,466 | |||
| 11 | 3,466 | |||
| 16.12.2025 | 11:00:15,127 | 150 | 3,466 | |
| 150 | 3,466 | |||
| 150 | 3,466 | |||
| 16.12.2025 | 10:58:09,008 | 9 | 3,467 | |
| 9 | 3,467 | |||
| 9 | 3,467 | |||
| 16.12.2025 | 10:57:41,561 | 2 988 | 3,465 | |
| 2 988 | 3,465 | |||
| 288 | 3,465 | |||
| 2 700 | 3,465 | |||
| 16.12.2025 | 10:54:08,824 | 25 | 3,47 | |
| 25 | 3,47 | |||
| 25 | 3,47 | |||
| 16.12.2025 | 10:51:46,826 | 31 | 3,466 | |
| 31 | 3,466 | |||
| 31 | 3,466 | |||
| 16.12.2025 | 10:51:33,021 | 5 747 | 3,466 | |
| 5 747 | 3,466 | |||
| 5 747 | 3,466 | |||
| 16.12.2025 | 10:50:26,886 | 125 | 3,462 | |
| 125 | 3,462 | |||
| 125 | 3,462 | |||
| 16.12.2025 | 10:47:40,479 | 5 509 | 3,465 | |
| 5 509 | 3,465 | |||
| 5 509 | 3,465 | |||
| 16.12.2025 | 10:45:56,659 | 35 | 3,468 | |
| 35 | 3,468 | |||
| 35 | 3,468 | |||
| 16.12.2025 | 10:44:02,794 | 26 300 | 3,46 | |
| 26 300 | 3,46 | |||
| 22 300 | 3,46 | |||
| 4 000 | 3,46 | |||
| 16.12.2025 | 10:43:53,938 | 8 700 | 3,467 | |
| 8 700 | 3,467 | |||
| 8 700 | 3,467 | |||
| 16.12.2025 | 10:43:18,306 | 800 | 3,47 | |
| 800 | 3,47 | |||
| 800 | 3,47 | |||
| 16.12.2025 | 10:43:00,439 | 2 147 | 3,467 | |
| 2 147 | 3,467 | |||
| 2 147 | 3,467 | |||
| 16.12.2025 | 10:41:51,314 | 6 | 3,468 | |
| 6 | 3,468 | |||
| 6 | 3,468 | |||
| 16.12.2025 | 10:38:02,997 | 300 | 3,474 | |
| 300 | 3,474 | |||
| 300 | 3,474 | |||
| 16.12.2025 | 10:37:39,011 | 400 | 3,473 | |
| 400 | 3,473 | |||
| 400 | 3,473 | |||
| 16.12.2025 | 10:36:26,564 | 100 | 3,473 | |
| 100 | 3,473 | |||
| 100 | 3,473 | |||
| 16.12.2025 | 10:34:37,537 | 16 | 3,479 | |
| 16 | 3,479 | |||
| 16 | 3,479 | |||
| 16.12.2025 | 10:32:29,318 | 3 | 3,476 | |
| 3 | 3,476 | |||
| 3 | 3,476 | |||
| 16.12.2025 | 10:31:57,104 | 3 | 3,482 | |
| 3 | 3,482 | |||
| 3 | 3,482 | |||
| 16.12.2025 | 10:29:29,597 | 5 | 3,49 | |
| 5 | 3,49 | |||
| 5 | 3,49 | |||
| 16.12.2025 | 10:28:28,810 | 100 | 3,489 | |
| 100 | 3,489 | |||
| 100 | 3,489 | |||
| 16.12.2025 | 10:26:27,120 | 400 | 3,49 | |
| 400 | 3,49 | |||
| 400 | 3,49 | |||
| 16.12.2025 | 10:26:20,310 | 1 000 | 3,489 | |
| 1 000 | 3,489 | |||
| 1 000 | 3,489 | |||
| 16.12.2025 | 10:26:15,055 | 32 | 3,489 | |
| 32 | 3,489 | |||
| 32 | 3,489 | |||
| 16.12.2025 | 10:26:08,000 | 100 | 3,489 | |
| 100 | 3,489 | |||
| 100 | 3,489 | |||
| 16.12.2025 | 10:24:04,658 | 2 000 | 3,484 | |
| 2 000 | 3,484 | |||
| 2 000 | 3,484 | |||
| 16.12.2025 | 10:23:51,389 | 29 | 3,483 | |
| 29 | 3,483 | |||
| 29 | 3,483 | |||
| 16.12.2025 | 10:23:45,773 | 500 | 3,483 | |
| 500 | 3,483 | |||
| 500 | 3,483 | |||
| 16.12.2025 | 10:22:57,581 | 946 | 3,479 | |
| 946 | 3,479 | |||
| 400 | 3,479 | |||
| 546 | 3,479 | |||
| 16.12.2025 | 10:22:55,134 | 1 500 | 3,482 | |
| 1 500 | 3,482 | |||
| 1 500 | 3,482 | |||
| 16.12.2025 | 10:22:04,120 | 288 | 3,482 | |
| 288 | 3,482 | |||
| 288 | 3,482 | |||
| 16.12.2025 | 10:19:28,214 | 8 | 3,479 | |
| 8 | 3,479 | |||
| 8 | 3,479 | |||
| 16.12.2025 | 10:17:21,317 | 700 | 3,48 | |
| 700 | 3,48 | |||
| 700 | 3,48 | |||
| 16.12.2025 | 10:16:05,200 | 1 500 | 3,484 | |
| 1 500 | 3,484 | |||
| 1 500 | 3,484 | |||
| 16.12.2025 | 10:13:39,988 | 22 | 3,484 | |
| 22 | 3,484 | |||
| 22 | 3,484 | |||
| 16.12.2025 | 10:11:04,964 | 700 | 3,487 | |
| 700 | 3,487 | |||
| 700 | 3,487 | |||
| 16.12.2025 | 10:10:57,545 | 1 189 | 3,485 | |
| 1 189 | 3,485 | |||
| 1 189 | 3,485 | |||
| 16.12.2025 | 10:05:47,721 | 400 | 3,483 | |
| 400 | 3,483 | |||
| 400 | 3,483 | |||
| 16.12.2025 | 10:04:18,574 | 878 | 3,481 | |
| 878 | 3,481 | |||
| 878 | 3,481 | |||
| 16.12.2025 | 10:04:13,275 | 200 | 3,484 | |
| 200 | 3,484 | |||
| 200 | 3,484 | |||
| 16.12.2025 | 10:02:30,797 | 3 | 3,48 | |
| 3 | 3,48 | |||
| 3 | 3,48 | |||
| 16.12.2025 | 10:02:18,419 | 287 | 3,483 | |
| 287 | 3,483 | |||
| 287 | 3,483 | |||
| 16.12.2025 | 10:01:57,920 | 2 000 | 3,483 | |
| 2 000 | 3,483 | |||
| 2 000 | 3,483 | |||
| 16.12.2025 | 10:00:44,996 | 51 | 3,479 | |
| 51 | 3,479 | |||
| 51 | 3,479 | |||
| 16.12.2025 | 09:59:00,046 | 86 | 3,485 | |
| 86 | 3,485 | |||
| 86 | 3,485 | |||
| 16.12.2025 | 09:58:56,154 | 570 | 3,484 | |
| 570 | 3,484 | |||
| 570 | 3,484 | |||
| 16.12.2025 | 09:54:51,944 | 57 | 3,48 | |
| 57 | 3,48 | |||
| 57 | 3,48 | |||
| 16.12.2025 | 09:53:53,181 | 144 | 3,48 | |
| 144 | 3,48 | |||
| 144 | 3,48 | |||
| 16.12.2025 | 09:53:36,189 | 1 | 3,483 | |
| 1 | 3,483 | |||
| 1 | 3,483 | |||
| 16.12.2025 | 09:53:33,273 | 269 | 3,481 | |
| 269 | 3,481 | |||
| 269 | 3,481 | |||
| 16.12.2025 | 09:50:06,589 | 3 500 | 3,477 | |
| 3 500 | 3,477 | |||
| 3 500 | 3,477 | |||
| 16.12.2025 | 09:50:00,361 | 144 | 3,477 | |
| 144 | 3,477 | |||
| 144 | 3,477 | |||
| 16.12.2025 | 09:47:53,337 | 1 278 | 3,48 | |
| 878 | 3,48 | |||
| 300 | 3,48 | |||
| 100 | 3,48 | |||
| 1 278 | 3,48 | |||
| 16.12.2025 | 09:47:32,166 | 1 | 3,484 | |
| 1 | 3,484 | |||
| 1 | 3,484 | |||
| 16.12.2025 | 09:46:47,898 | 1 693 | 3,486 | |
| 1 693 | 3,486 | |||
| 1 693 | 3,486 | |||
| 16.12.2025 | 09:46:34,232 | 200 | 3,488 | |
| 200 | 3,488 | |||
| 200 | 3,488 | |||
| 16.12.2025 | 09:44:31,847 | 8 401 | 3,488 | |
| 8 401 | 3,488 | |||
| 8 401 | 3,488 | |||
| 16.12.2025 | 09:44:28,996 | 8 600 | 3,488 | |
| 8 600 | 3,488 | |||
| 8 600 | 3,488 | |||
| 16.12.2025 | 09:44:26,374 | 320 | 3,49 | |
| 220 | 3,49 | |||
| 320 | 3,49 | |||
| 100 | 3,49 | |||
| 16.12.2025 | 09:44:23,108 | 5 400 | 3,493 | |
| 5 400 | 3,493 | |||
| 5 400 | 3,493 | |||
| 16.12.2025 | 09:44:16,839 | 8 600 | 3,493 | |
| 8 600 | 3,493 | |||
| 8 600 | 3,493 | |||
| 16.12.2025 | 09:43:59,652 | 120 | 3,495 | |
| 120 | 3,495 | |||
| 120 | 3,495 | |||
| 16.12.2025 | 09:42:42,603 | 300 | 3,499 | |
| 300 | 3,499 | |||
| 300 | 3,499 | |||
| 16.12.2025 | 09:41:00,450 | 3 | 3,496 | |
| 3 | 3,496 | |||
| 3 | 3,496 | |||
| 16.12.2025 | 09:40:40,387 | 4 | 3,499 | |
| 4 | 3,499 | |||
| 4 | 3,499 | |||
| 16.12.2025 | 09:40:15,794 | 6 415 | 3,499 | |
| 6 415 | 3,499 | |||
| 6 415 | 3,499 | |||
| 16.12.2025 | 09:40:07,022 | 1 | 3,499 | |
| 1 | 3,499 | |||
| 1 | 3,499 | |||
| 16.12.2025 | 09:39:53,290 | 1 800 | 3,499 | |
| 1 800 | 3,499 | |||
| 1 800 | 3,499 | |||
| 16.12.2025 | 09:37:01,482 | 285 | 3,502 | |
| 285 | 3,502 | |||
| 285 | 3,502 | |||
| 16.12.2025 | 09:35:39,914 | 3 515 | 3,50 | |
| 3 515 | 3,50 | |||
| 3 515 | 3,50 | |||
| 16.12.2025 | 09:35:11,419 | 150 | 3,499 | |
| 150 | 3,499 | |||
| 150 | 3,499 | |||
| 16.12.2025 | 09:34:35,973 | 114 | 3,502 | |
| 114 | 3,502 | |||
| 114 | 3,502 | |||
| 16.12.2025 | 09:34:22,288 | 105 | 3,502 | |
| 105 | 3,502 | |||
| 105 | 3,502 | |||
| 16.12.2025 | 09:31:12,293 | 800 | 3,497 | |
| 800 | 3,497 | |||
| 800 | 3,497 | |||
| 16.12.2025 | 09:30:45,824 | 2 200 | 3,497 | |
| 2 200 | 3,497 | |||
| 2 200 | 3,497 | |||
| 16.12.2025 | 09:30:09,898 | 40 | 3,499 | |
| 40 | 3,499 | |||
| 40 | 3,499 | |||
| 16.12.2025 | 09:30:04,105 | 5 400 | 3,50 | |
| 5 400 | 3,50 | |||
| 5 400 | 3,50 | |||
| 16.12.2025 | 09:30:00,214 | 8 600 | 3,50 | |
| 8 600 | 3,50 | |||
| 8 600 | 3,50 | |||
| 16.12.2025 | 09:29:58,388 | 8 600 | 3,498 | |
| 8 600 | 3,498 | |||
| 8 600 | 3,498 | |||
| 16.12.2025 | 09:29:58,058 | 8 600 | 3,50 | |
| 8 600 | 3,50 | |||
| 8 600 | 3,50 | |||
| 16.12.2025 | 09:29:57,846 | 8 600 | 3,50 | |
| 8 600 | 3,50 | |||
| 8 600 | 3,50 | |||
| 16.12.2025 | 09:29:57,669 | 8 600 | 3,50 | |
| 8 600 | 3,50 | |||
| 8 600 | 3,50 | |||
| 16.12.2025 | 09:29:56,916 | 8 600 | 3,50 | |
| 8 600 | 3,50 | |||
| 8 600 | 3,50 | |||
| 16.12.2025 | 09:29:51,533 | 8 600 | 3,50 | |
| 8 600 | 3,50 | |||
| 8 600 | 3,50 | |||
| 16.12.2025 | 09:29:49,654 | 8 600 | 3,499 | |
| 8 600 | 3,499 | |||
| 8 600 | 3,499 | |||
| 16.12.2025 | 09:29:48,540 | 8 600 | 3,499 | |
| 8 600 | 3,499 | |||
| 8 600 | 3,499 | |||
| 16.12.2025 | 09:29:47,190 | 8 600 | 3,499 | |
| 8 600 | 3,499 | |||
| 8 600 | 3,499 | |||
| 16.12.2025 | 09:29:33,667 | 8 600 | 3,499 | |
| 8 600 | 3,499 | |||
| 8 600 | 3,499 | |||
| 16.12.2025 | 09:29:32,681 | 500 | 3,499 | |
| 500 | 3,499 | |||
| 500 | 3,499 | |||
| 16.12.2025 | 09:28:46,703 | 11 | 3,50 | |
| 11 | 3,50 | |||
| 11 | 3,50 | |||
| 16.12.2025 | 09:27:35,641 | 2 | 3,50 | |
| 2 | 3,50 | |||
| 2 | 3,50 | |||
| 16.12.2025 | 09:26:08,620 | 290 | 3,501 | |
| 290 | 3,501 | |||
| 290 | 3,501 | |||
| 16.12.2025 | 09:25:32,351 | 2 000 | 3,493 | |
| 2 000 | 3,493 | |||
| 2 000 | 3,493 | |||
| 16.12.2025 | 09:25:03,949 | 6 415 | 3,488 | |
| 6 415 | 3,488 | |||
| 6 415 | 3,488 | |||
| 16.12.2025 | 09:24:59,350 | 3 | 3,488 | |
| 3 | 3,488 | |||
| 3 | 3,488 | |||
| 16.12.2025 | 09:24:27,338 | 15 | 3,487 | |
| 15 | 3,487 | |||
| 15 | 3,487 | |||
| 16.12.2025 | 09:24:27,035 | 25 | 3,487 | |
| 25 | 3,487 | |||
| 25 | 3,487 | |||
| 16.12.2025 | 09:23:27,675 | 10 | 3,485 | |
| 10 | 3,485 | |||
| 10 | 3,485 | |||
| 16.12.2025 | 09:22:47,336 | 100 | 3,487 | |
| 100 | 3,487 | |||
| 100 | 3,487 | |||
| 16.12.2025 | 09:22:09,982 | 380 | 3,487 | |
| 380 | 3,487 | |||
| 380 | 3,487 | |||
| 16.12.2025 | 09:22:09,388 | 750 | 3,488 | |
| 750 | 3,488 | |||
| 750 | 3,488 | |||
| 16.12.2025 | 09:22:07,721 | 271 | 3,49 | |
| 271 | 3,49 | |||
| 271 | 3,49 | |||
| 16.12.2025 | 09:21:37,501 | 1 000 | 3,495 | |
| 1 000 | 3,495 | |||
| 1 000 | 3,495 | |||
| 16.12.2025 | 09:21:27,884 | 350 | 3,495 | |
| 350 | 3,495 | |||
| 350 | 3,495 | |||
| 16.12.2025 | 09:20:25,287 | 750 | 3,499 | |
| 750 | 3,499 | |||
| 750 | 3,499 | |||
| 16.12.2025 | 09:17:50,130 | 2 | 3,507 | |
| 2 | 3,507 | |||
| 2 | 3,507 | |||
| 16.12.2025 | 09:17:02,636 | 20 | 3,50 | |
| 20 | 3,50 | |||
| 20 | 3,50 | |||
| 16.12.2025 | 09:16:26,287 | 2 200 | 3,495 | |
| 2 200 | 3,495 | |||
| 2 200 | 3,495 | |||
| 16.12.2025 | 09:15:03,826 | 2 000 | 3,492 | |
| 2 000 | 3,492 | |||
| 2 000 | 3,492 | |||
| 16.12.2025 | 09:14:57,252 | 207 | 3,497 | |
| 207 | 3,497 | |||
| 207 | 3,497 | |||
| 16.12.2025 | 09:12:31,740 | 1 000 | 3,494 | |
| 1 000 | 3,494 | |||
| 1 000 | 3,494 | |||
| 16.12.2025 | 09:12:22,836 | 1 500 | 3,493 | |
| 1 500 | 3,493 | |||
| 1 500 | 3,493 | |||
| 16.12.2025 | 09:10:36,696 | 1 | 3,489 | |
| 1 | 3,489 | |||
| 1 | 3,489 | |||
| 16.12.2025 | 09:10:35,391 | 1 141 | 3,489 | |
| 1 141 | 3,489 | |||
| 1 141 | 3,489 | |||
| 16.12.2025 | 09:10:05,268 | 1 500 | 3,49 | |
| 1 500 | 3,49 | |||
| 1 500 | 3,49 | |||
| 16.12.2025 | 09:08:46,918 | 89 | 3,487 | |
| 89 | 3,487 | |||
| 89 | 3,487 | |||
| 16.12.2025 | 09:08:30,519 | 3 | 3,481 | |
| 3 | 3,481 | |||
| 3 | 3,481 | |||
| 16.12.2025 | 09:08:16,213 | 1 000 | 3,484 | |
| 1 000 | 3,484 | |||
| 1 000 | 3,484 | |||
| 16.12.2025 | 09:08:05,971 | 5 | 3,483 | |
| 5 | 3,483 | |||
| 5 | 3,483 | |||
| 16.12.2025 | 09:07:33,864 | 78 | 3,478 | |
| 78 | 3,478 | |||
| 78 | 3,478 | |||
| 16.12.2025 | 09:07:30,576 | 60 | 3,478 | |
| 60 | 3,478 | |||
| 60 | 3,478 | |||
| 16.12.2025 | 09:07:08,903 | 29 | 3,478 | |
| 29 | 3,478 | |||
| 29 | 3,478 | |||
| 16.12.2025 | 09:06:52,253 | 977 | 3,474 | |
| 977 | 3,474 | |||
| 977 | 3,474 | |||
| 16.12.2025 | 09:06:10,139 | 7 | 3,477 | |
| 7 | 3,477 | |||
| 7 | 3,477 | |||
| 16.12.2025 | 09:05:05,084 | 22 | 3,48 | |
| 22 | 3,48 | |||
| 22 | 3,48 | |||
| 16.12.2025 | 09:02:41,026 | 544 | 3,493 | |
| 544 | 3,493 | |||
| 544 | 3,493 | |||
| 16.12.2025 | 09:01:41,835 | 238 | 3,484 | |
| 238 | 3,484 | |||
| 143 | 3,484 | |||
| 95 | 3,484 | |||
| 16.12.2025 | 09:01:39,594 | 6 234 | 3,487 | |
| 284 | 3,487 | |||
| 1 000 | 3,487 | |||
| 100 | 3,487 | |||
| 2 800 | 3,487 | |||
| 6 234 | 3,487 | |||
| 1 000 | 3,487 | |||
| 1 000 | 3,487 | |||
| 50 | 3,487 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00