Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
50
4,544
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 19:10:12,955 | 1 | 4,544 | |
1 | 4,544 | |||
1 | 4,544 | |||
04.07.2025 | 18:51:09,534 | 90 | 4,566 | |
90 | 4,566 | |||
90 | 4,566 | |||
04.07.2025 | 18:50:01,920 | 1 | 4,544 | |
1 | 4,544 | |||
1 | 4,544 | |||
04.07.2025 | 18:45:00,815 | 5 | 4,566 | |
5 | 4,566 | |||
5 | 4,566 | |||
04.07.2025 | 17:52:32,514 | 200 | 4,55 | |
200 | 4,55 | |||
200 | 4,55 | |||
04.07.2025 | 17:26:14,467 | 221 | 4,543 | |
221 | 4,543 | |||
221 | 4,543 | |||
04.07.2025 | 17:14:12,505 | 2 | 4,54 | |
2 | 4,54 | |||
2 | 4,54 | |||
04.07.2025 | 17:09:01,617 | 1 | 4,534 | |
1 | 4,534 | |||
1 | 4,534 | |||
04.07.2025 | 17:00:01,878 | 100 | 4,54 | |
100 | 4,54 | |||
100 | 4,54 | |||
04.07.2025 | 16:59:43,197 | 5 | 4,542 | |
5 | 4,542 | |||
5 | 4,542 | |||
04.07.2025 | 16:31:20,258 | 3 | 4,55 | |
3 | 4,55 | |||
3 | 4,55 | |||
04.07.2025 | 16:30:00,314 | 250 | 4,548 | |
250 | 4,548 | |||
250 | 4,548 | |||
04.07.2025 | 16:15:03,302 | 600 | 4,552 | |
600 | 4,552 | |||
600 | 4,552 | |||
04.07.2025 | 16:13:44,187 | 125 | 4,554 | |
125 | 4,554 | |||
125 | 4,554 | |||
04.07.2025 | 16:07:49,224 | 8 | 4,553 | |
8 | 4,553 | |||
8 | 4,553 | |||
04.07.2025 | 16:01:56,203 | 5 | 4,558 | |
5 | 4,558 | |||
5 | 4,558 | |||
04.07.2025 | 14:55:40,759 | 5 | 4,536 | |
5 | 4,536 | |||
5 | 4,536 | |||
04.07.2025 | 14:15:26,669 | 791 | 4,532 | |
791 | 4,532 | |||
791 | 4,532 | |||
04.07.2025 | 14:10:15,738 | 2 000 | 4,53 | |
2 000 | 4,53 | |||
2 000 | 4,53 | |||
04.07.2025 | 14:04:34,279 | 33 | 4,533 | |
33 | 4,533 | |||
33 | 4,533 | |||
04.07.2025 | 13:42:48,669 | 50 | 4,536 | |
50 | 4,536 | |||
50 | 4,536 | |||
04.07.2025 | 12:16:18,691 | 1 | 4,535 | |
1 | 4,535 | |||
1 | 4,535 | |||
04.07.2025 | 12:15:28,776 | 1 | 4,535 | |
1 | 4,535 | |||
1 | 4,535 | |||
04.07.2025 | 12:14:00,828 | 85 | 4,532 | |
85 | 4,532 | |||
85 | 4,532 | |||
04.07.2025 | 12:03:08,810 | 45 | 4,536 | |
45 | 4,536 | |||
45 | 4,536 | |||
04.07.2025 | 11:52:22,810 | 3 | 4,541 | |
3 | 4,541 | |||
3 | 4,541 | |||
04.07.2025 | 11:51:40,849 | 6 | 4,543 | |
6 | 4,543 | |||
6 | 4,543 | |||
04.07.2025 | 11:14:01,927 | 1 | 4,55 | |
1 | 4,55 | |||
1 | 4,55 | |||
04.07.2025 | 11:05:14,809 | 200 | 4,545 | |
200 | 4,545 | |||
200 | 4,545 | |||
04.07.2025 | 11:02:40,379 | 220 | 4,546 | |
220 | 4,546 | |||
220 | 4,546 | |||
04.07.2025 | 10:56:07,375 | 660 | 4,538 | |
660 | 4,538 | |||
660 | 4,538 | |||
04.07.2025 | 10:53:11,235 | 113 | 4,534 | |
113 | 4,534 | |||
113 | 4,534 | |||
04.07.2025 | 10:37:53,983 | 2 440 | 4,541 | |
2 440 | 4,541 | |||
2 440 | 4,541 | |||
04.07.2025 | 10:20:44,588 | 1 | 4,542 | |
1 | 4,542 | |||
1 | 4,542 | |||
04.07.2025 | 10:15:30,085 | 230 | 4,547 | |
230 | 4,547 | |||
230 | 4,547 | |||
04.07.2025 | 10:07:09,190 | 50 | 4,556 | |
50 | 4,556 | |||
50 | 4,556 | |||
04.07.2025 | 09:30:12,931 | 1 | 4,568 | |
1 | 4,568 | |||
1 | 4,568 | |||
04.07.2025 | 09:11:55,956 | 16 | 4,565 | |
16 | 4,565 | |||
16 | 4,565 | |||
04.07.2025 | 09:05:31,468 | 1 | 4,551 | |
1 | 4,551 | |||
1 | 4,551 | |||
04.07.2025 | 09:04:11,372 | 2 750 | 4,554 | |
2 750 | 4,554 | |||
2 750 | 4,554 | |||
04.07.2025 | 09:01:04,681 | 548 | 4,558 | |
548 | 4,558 | |||
548 | 4,558 | |||
04.07.2025 | 09:01:04,644 | 55 | 4,558 | |
55 | 4,558 | |||
55 | 4,558 | |||
04.07.2025 | 08:45:59,627 | 1 | 4,546 | |
1 | 4,546 | |||
1 | 4,546 | |||
04.07.2025 | 08:32:15,004 | 577 | 4,523 | |
577 | 4,523 | |||
577 | 4,523 | |||
04.07.2025 | 08:30:28,068 | 1 107 | 4,535 | |
1 107 | 4,535 | |||
1 107 | 4,535 | |||
04.07.2025 | 08:01:47,302 | 3 | 4,515 | |
3 | 4,515 | |||
3 | 4,515 | |||
04.07.2025 | 08:00:53,392 | 6 | 4,539 | |
6 | 4,539 | |||
6 | 4,539 | |||
04.07.2025 | 08:00:47,969 | 6 | 4,539 | |
6 | 4,539 | |||
6 | 4,539 | |||
04.07.2025 | 07:32:07,720 | 100 | 4,54 | |
100 | 4,54 | |||
100 | 4,54 | |||
04.07.2025 | 07:30:11,388 | 500 | 4,541 | |
500 | 4,541 | |||
500 | 4,541 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00