Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
94
3,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 19:06:42,936 | 2 395 | 3,658 | |
| 2 395 | 3,658 | |||
| 2 395 | 3,658 | |||
| 18.11.2025 | 19:05:56,237 | 1 440 | 3,638 | |
| 1 440 | 3,638 | |||
| 1 440 | 3,638 | |||
| 18.11.2025 | 19:05:23,380 | 180 | 3,638 | |
| 180 | 3,638 | |||
| 180 | 3,638 | |||
| 18.11.2025 | 18:40:14,626 | 105 | 3,631 | |
| 105 | 3,631 | |||
| 105 | 3,631 | |||
| 18.11.2025 | 18:39:24,662 | 800 | 3,634 | |
| 800 | 3,634 | |||
| 800 | 3,634 | |||
| 18.11.2025 | 18:34:27,241 | 250 | 3,631 | |
| 250 | 3,631 | |||
| 250 | 3,631 | |||
| 18.11.2025 | 17:50:44,481 | 1 363 | 3,635 | |
| 1 363 | 3,635 | |||
| 1 363 | 3,635 | |||
| 18.11.2025 | 17:28:54,662 | 2 235 | 3,64 | |
| 1 235 | 3,64 | |||
| 2 235 | 3,64 | |||
| 1 000 | 3,64 | |||
| 18.11.2025 | 17:25:29,434 | 1 221 | 3,643 | |
| 1 221 | 3,643 | |||
| 1 221 | 3,643 | |||
| 18.11.2025 | 17:22:40,034 | 3 | 3,641 | |
| 3 | 3,641 | |||
| 3 | 3,641 | |||
| 18.11.2025 | 17:22:07,227 | 1 | 3,643 | |
| 1 | 3,643 | |||
| 1 | 3,643 | |||
| 18.11.2025 | 17:06:00,846 | 273 | 3,653 | |
| 273 | 3,653 | |||
| 273 | 3,653 | |||
| 18.11.2025 | 16:52:49,540 | 58 | 3,647 | |
| 58 | 3,647 | |||
| 58 | 3,647 | |||
| 18.11.2025 | 16:32:32,072 | 600 | 3,663 | |
| 600 | 3,663 | |||
| 600 | 3,663 | |||
| 18.11.2025 | 16:29:25,566 | 600 | 3,663 | |
| 600 | 3,663 | |||
| 600 | 3,663 | |||
| 18.11.2025 | 16:04:29,245 | 500 | 3,662 | |
| 500 | 3,662 | |||
| 500 | 3,662 | |||
| 18.11.2025 | 16:00:06,681 | 5 | 3,655 | |
| 5 | 3,655 | |||
| 5 | 3,655 | |||
| 18.11.2025 | 15:57:58,482 | 252 | 3,65 | |
| 252 | 3,65 | |||
| 252 | 3,65 | |||
| 18.11.2025 | 15:54:21,239 | 100 | 3,652 | |
| 100 | 3,652 | |||
| 100 | 3,652 | |||
| 18.11.2025 | 15:49:45,955 | 3 400 | 3,655 | |
| 3 400 | 3,655 | |||
| 3 400 | 3,655 | |||
| 18.11.2025 | 15:48:51,455 | 1 | 3,652 | |
| 1 | 3,652 | |||
| 1 | 3,652 | |||
| 18.11.2025 | 15:45:33,086 | 836 | 3,653 | |
| 836 | 3,653 | |||
| 836 | 3,653 | |||
| 18.11.2025 | 15:43:56,814 | 230 | 3,647 | |
| 230 | 3,647 | |||
| 230 | 3,647 | |||
| 18.11.2025 | 15:36:28,414 | 1 | 3,648 | |
| 1 | 3,648 | |||
| 1 | 3,648 | |||
| 18.11.2025 | 15:36:09,304 | 1 227 | 3,647 | |
| 1 227 | 3,647 | |||
| 1 227 | 3,647 | |||
| 18.11.2025 | 15:33:16,167 | 836 | 3,64 | |
| 836 | 3,64 | |||
| 836 | 3,64 | |||
| 18.11.2025 | 15:21:08,331 | 349 | 3,643 | |
| 349 | 3,643 | |||
| 349 | 3,643 | |||
| 18.11.2025 | 14:52:30,439 | 299 | 3,649 | |
| 299 | 3,649 | |||
| 299 | 3,649 | |||
| 18.11.2025 | 14:46:15,373 | 97 | 3,648 | |
| 97 | 3,648 | |||
| 97 | 3,648 | |||
| 18.11.2025 | 14:42:35,537 | 15 | 3,65 | |
| 15 | 3,65 | |||
| 15 | 3,65 | |||
| 18.11.2025 | 14:31:31,688 | 3 499 | 3,653 | |
| 3 499 | 3,653 | |||
| 3 499 | 3,653 | |||
| 18.11.2025 | 14:30:12,850 | 1 | 3,65 | |
| 1 | 3,65 | |||
| 1 | 3,65 | |||
| 18.11.2025 | 14:01:37,078 | 1 000 | 3,648 | |
| 1 000 | 3,648 | |||
| 1 000 | 3,648 | |||
| 18.11.2025 | 13:55:03,299 | 1 | 3,639 | |
| 1 | 3,639 | |||
| 1 | 3,639 | |||
| 18.11.2025 | 13:49:14,326 | 1 152 | 3,642 | |
| 1 152 | 3,642 | |||
| 1 152 | 3,642 | |||
| 18.11.2025 | 13:37:19,058 | 7 | 3,642 | |
| 7 | 3,642 | |||
| 7 | 3,642 | |||
| 18.11.2025 | 13:03:39,861 | 3 | 3,638 | |
| 3 | 3,638 | |||
| 3 | 3,638 | |||
| 18.11.2025 | 13:03:18,223 | 1 | 3,639 | |
| 1 | 3,639 | |||
| 1 | 3,639 | |||
| 18.11.2025 | 13:03:17,221 | 547 | 3,639 | |
| 547 | 3,639 | |||
| 547 | 3,639 | |||
| 18.11.2025 | 12:55:05,795 | 131 | 3,647 | |
| 131 | 3,647 | |||
| 131 | 3,647 | |||
| 18.11.2025 | 12:33:45,271 | 1 400 | 3,641 | |
| 1 400 | 3,641 | |||
| 1 400 | 3,641 | |||
| 18.11.2025 | 12:31:51,489 | 47 | 3,638 | |
| 47 | 3,638 | |||
| 47 | 3,638 | |||
| 18.11.2025 | 12:31:30,656 | 357 | 3,641 | |
| 357 | 3,641 | |||
| 357 | 3,641 | |||
| 18.11.2025 | 12:28:28,107 | 225 | 3,637 | |
| 225 | 3,637 | |||
| 225 | 3,637 | |||
| 18.11.2025 | 12:28:21,701 | 11 | 3,637 | |
| 11 | 3,637 | |||
| 11 | 3,637 | |||
| 18.11.2025 | 12:01:00,232 | 5 | 3,646 | |
| 5 | 3,646 | |||
| 5 | 3,646 | |||
| 18.11.2025 | 11:59:24,453 | 550 | 3,646 | |
| 550 | 3,646 | |||
| 550 | 3,646 | |||
| 18.11.2025 | 11:58:59,382 | 12 311 | 3,648 | |
| 12 311 | 3,648 | |||
| 12 311 | 3,648 | |||
| 18.11.2025 | 11:54:22,654 | 4 053 | 3,642 | |
| 4 053 | 3,642 | |||
| 4 053 | 3,642 | |||
| 18.11.2025 | 11:52:31,202 | 5 | 3,642 | |
| 5 | 3,642 | |||
| 5 | 3,642 | |||
| 18.11.2025 | 11:42:33,171 | 12 | 3,642 | |
| 12 | 3,642 | |||
| 12 | 3,642 | |||
| 18.11.2025 | 11:35:01,595 | 41 | 3,645 | |
| 41 | 3,645 | |||
| 41 | 3,645 | |||
| 18.11.2025 | 11:32:47,242 | 137 | 3,645 | |
| 137 | 3,645 | |||
| 137 | 3,645 | |||
| 18.11.2025 | 11:28:49,543 | 17 | 3,64 | |
| 17 | 3,64 | |||
| 17 | 3,64 | |||
| 18.11.2025 | 11:28:19,254 | 6 | 3,641 | |
| 6 | 3,641 | |||
| 6 | 3,641 | |||
| 18.11.2025 | 11:19:52,543 | 8 000 | 3,638 | |
| 8 000 | 3,638 | |||
| 8 000 | 3,638 | |||
| 18.11.2025 | 11:19:32,909 | 275 | 3,638 | |
| 275 | 3,638 | |||
| 275 | 3,638 | |||
| 18.11.2025 | 11:17:46,374 | 790 | 3,636 | |
| 790 | 3,636 | |||
| 790 | 3,636 | |||
| 18.11.2025 | 11:07:00,933 | 465 | 3,643 | |
| 465 | 3,643 | |||
| 465 | 3,643 | |||
| 18.11.2025 | 11:04:03,573 | 788 | 3,645 | |
| 788 | 3,645 | |||
| 788 | 3,645 | |||
| 18.11.2025 | 10:59:19,737 | 920 | 3,65 | |
| 920 | 3,65 | |||
| 920 | 3,65 | |||
| 18.11.2025 | 10:37:18,213 | 2 500 | 3,645 | |
| 2 500 | 3,645 | |||
| 2 500 | 3,645 | |||
| 18.11.2025 | 10:36:54,451 | 5 087 | 3,65 | |
| 35 | 3,65 | |||
| 500 | 3,65 | |||
| 1 100 | 3,65 | |||
| 700 | 3,65 | |||
| 1 425 | 3,65 | |||
| 27 | 3,65 | |||
| 5 087 | 3,65 | |||
| 300 | 3,65 | |||
| 1 000 | 3,65 | |||
| 18.11.2025 | 10:36:44,761 | 30 | 3,652 | |
| 30 | 3,652 | |||
| 30 | 3,652 | |||
| 18.11.2025 | 10:34:26,595 | 535 | 3,654 | |
| 535 | 3,654 | |||
| 535 | 3,654 | |||
| 18.11.2025 | 10:33:37,780 | 14 | 3,655 | |
| 14 | 3,655 | |||
| 14 | 3,655 | |||
| 18.11.2025 | 10:29:11,170 | 3 | 3,656 | |
| 3 | 3,656 | |||
| 3 | 3,656 | |||
| 18.11.2025 | 10:28:49,738 | 51 | 3,659 | |
| 51 | 3,659 | |||
| 51 | 3,659 | |||
| 18.11.2025 | 10:28:15,014 | 20 | 3,659 | |
| 20 | 3,659 | |||
| 20 | 3,659 | |||
| 18.11.2025 | 10:27:58,321 | 400 | 3,659 | |
| 400 | 3,659 | |||
| 400 | 3,659 | |||
| 18.11.2025 | 10:27:40,252 | 80 | 3,658 | |
| 80 | 3,658 | |||
| 80 | 3,658 | |||
| 18.11.2025 | 10:27:40,178 | 130 | 3,66 | |
| 130 | 3,66 | |||
| 130 | 3,66 | |||
| 18.11.2025 | 10:18:38,815 | 2 | 3,675 | |
| 2 | 3,675 | |||
| 2 | 3,675 | |||
| 18.11.2025 | 10:16:16,532 | 250 | 3,675 | |
| 250 | 3,675 | |||
| 250 | 3,675 | |||
| 18.11.2025 | 09:52:41,170 | 6 000 | 3,667 | |
| 6 000 | 3,667 | |||
| 6 000 | 3,667 | |||
| 18.11.2025 | 09:48:50,250 | 60 | 3,684 | |
| 60 | 3,684 | |||
| 60 | 3,684 | |||
| 18.11.2025 | 09:42:30,685 | 82 | 3,682 | |
| 82 | 3,682 | |||
| 82 | 3,682 | |||
| 18.11.2025 | 09:36:04,521 | 1 | 3,68 | |
| 1 | 3,68 | |||
| 1 | 3,68 | |||
| 18.11.2025 | 09:27:04,386 | 1 | 3,678 | |
| 1 | 3,678 | |||
| 1 | 3,678 | |||
| 18.11.2025 | 09:14:40,054 | 3 | 3,692 | |
| 3 | 3,692 | |||
| 3 | 3,692 | |||
| 18.11.2025 | 09:14:11,276 | 1 | 3,696 | |
| 1 | 3,696 | |||
| 1 | 3,696 | |||
| 18.11.2025 | 09:12:44,320 | 10 | 3,689 | |
| 10 | 3,689 | |||
| 10 | 3,689 | |||
| 18.11.2025 | 09:06:16,448 | 135 | 3,698 | |
| 135 | 3,698 | |||
| 135 | 3,698 | |||
| 18.11.2025 | 09:06:12,017 | 2 | 3,697 | |
| 2 | 3,697 | |||
| 2 | 3,697 | |||
| 18.11.2025 | 09:02:11,106 | 4 165 | 3,697 | |
| 1 500 | 3,697 | |||
| 4 165 | 3,697 | |||
| 1 345 | 3,697 | |||
| 550 | 3,697 | |||
| 70 | 3,697 | |||
| 700 | 3,697 | |||
| 18.11.2025 | 08:48:26,427 | 600 | 3,776 | |
| 404 | 3,776 | |||
| 600 | 3,776 | |||
| 196 | 3,776 | |||
| 18.11.2025 | 08:28:03,738 | 10 | 3,701 | |
| 10 | 3,701 | |||
| 10 | 3,701 | |||
| 18.11.2025 | 08:17:03,326 | 80 | 3,776 | |
| 80 | 3,776 | |||
| 80 | 3,776 | |||
| 18.11.2025 | 08:13:11,791 | 3 | 3,776 | |
| 3 | 3,776 | |||
| 3 | 3,776 | |||
| 18.11.2025 | 08:10:40,263 | 53 | 3,776 | |
| 53 | 3,776 | |||
| 53 | 3,776 | |||
| 18.11.2025 | 08:00:49,151 | 1 340 | 3,72 | |
| 1 340 | 3,72 | |||
| 1 340 | 3,72 | |||
| 18.11.2025 | 08:00:16,301 | 10 | 3,723 | |
| 10 | 3,723 | |||
| 10 | 3,723 | |||
| 18.11.2025 | 08:00:08,369 | 27 | 3,721 | |
| 27 | 3,721 | |||
| 27 | 3,721 | |||
| 18.11.2025 | 08:00:03,241 | 273 | 3,724 | |
| 273 | 3,724 | |||
| 273 | 3,724 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 725,00
Ask: 1 727,00
Umsatz: 180 258 TEUR -
Nvidia Corp.
Bid: 158,76 / Ask: 158,84
Umsatz: 69 724 TEUR -
Apple Inc.
Bid: 231,75 / Ask: 231,90
Umsatz: 33 504 TEUR -
Amazon.com Inc.
Bid: 193,38 / Ask: 193,44
Umsatz: 27 658 TEUR -
Siemens Energy AG
Bid: 107,60 / Ask: 107,80
Umsatz: 26 079 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 19:39:51
Letzte Aktualisierung:
18.11.2025 @ 19:39:51