Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
134
3,648
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 19:01:27,779 | 58 | 3,648 | |
| 58 | 3,648 | |||
| 58 | 3,648 | |||
| 02.12.2025 | 18:50:15,414 | 270 | 3,648 | |
| 270 | 3,648 | |||
| 270 | 3,648 | |||
| 02.12.2025 | 18:50:15,377 | 500 | 3,65 | |
| 500 | 3,65 | |||
| 500 | 3,65 | |||
| 02.12.2025 | 18:49:30,429 | 200 | 3,652 | |
| 200 | 3,652 | |||
| 200 | 3,652 | |||
| 02.12.2025 | 18:48:26,518 | 30 | 3,652 | |
| 30 | 3,652 | |||
| 30 | 3,652 | |||
| 02.12.2025 | 18:35:30,989 | 63 | 3,635 | |
| 63 | 3,635 | |||
| 63 | 3,635 | |||
| 02.12.2025 | 18:34:48,224 | 100 | 3,648 | |
| 100 | 3,648 | |||
| 100 | 3,648 | |||
| 02.12.2025 | 18:32:10,414 | 240 | 3,648 | |
| 240 | 3,648 | |||
| 240 | 3,648 | |||
| 02.12.2025 | 18:26:19,648 | 3 | 3,649 | |
| 3 | 3,649 | |||
| 3 | 3,649 | |||
| 02.12.2025 | 18:21:19,231 | 500 | 3,65 | |
| 500 | 3,65 | |||
| 500 | 3,65 | |||
| 02.12.2025 | 17:39:12,804 | 14 | 3,636 | |
| 14 | 3,636 | |||
| 14 | 3,636 | |||
| 02.12.2025 | 17:38:41,493 | 2 740 | 3,662 | |
| 2 740 | 3,662 | |||
| 2 740 | 3,662 | |||
| 02.12.2025 | 17:36:17,071 | 5 | 3,641 | |
| 5 | 3,641 | |||
| 5 | 3,641 | |||
| 02.12.2025 | 17:27:16,824 | 33 | 3,638 | |
| 33 | 3,638 | |||
| 33 | 3,638 | |||
| 02.12.2025 | 17:23:55,425 | 1 138 | 3,638 | |
| 1 138 | 3,638 | |||
| 1 138 | 3,638 | |||
| 02.12.2025 | 17:23:12,169 | 550 | 3,64 | |
| 550 | 3,64 | |||
| 550 | 3,64 | |||
| 02.12.2025 | 17:18:32,841 | 1 063 | 3,645 | |
| 1 063 | 3,645 | |||
| 1 063 | 3,645 | |||
| 02.12.2025 | 17:12:02,388 | 998 | 3,651 | |
| 998 | 3,651 | |||
| 998 | 3,651 | |||
| 02.12.2025 | 17:11:07,110 | 3 | 3,651 | |
| 3 | 3,651 | |||
| 3 | 3,651 | |||
| 02.12.2025 | 16:50:39,717 | 3 | 3,642 | |
| 3 | 3,642 | |||
| 3 | 3,642 | |||
| 02.12.2025 | 16:50:28,444 | 1 | 3,644 | |
| 1 | 3,644 | |||
| 1 | 3,644 | |||
| 02.12.2025 | 16:50:27,440 | 118 | 3,644 | |
| 118 | 3,644 | |||
| 118 | 3,644 | |||
| 02.12.2025 | 16:50:03,883 | 274 | 3,644 | |
| 274 | 3,644 | |||
| 274 | 3,644 | |||
| 02.12.2025 | 16:47:40,002 | 328 | 3,645 | |
| 328 | 3,645 | |||
| 328 | 3,645 | |||
| 02.12.2025 | 16:46:09,066 | 2 | 3,644 | |
| 2 | 3,644 | |||
| 2 | 3,644 | |||
| 02.12.2025 | 16:42:00,774 | 200 | 3,65 | |
| 200 | 3,65 | |||
| 200 | 3,65 | |||
| 02.12.2025 | 16:41:45,500 | 3 | 3,652 | |
| 3 | 3,652 | |||
| 3 | 3,652 | |||
| 02.12.2025 | 16:29:24,137 | 6 | 3,643 | |
| 6 | 3,643 | |||
| 6 | 3,643 | |||
| 02.12.2025 | 16:26:47,261 | 5 000 | 3,643 | |
| 5 000 | 3,643 | |||
| 5 000 | 3,643 | |||
| 02.12.2025 | 16:26:40,312 | 3 | 3,642 | |
| 3 | 3,642 | |||
| 3 | 3,642 | |||
| 02.12.2025 | 16:26:32,152 | 110 | 3,643 | |
| 110 | 3,643 | |||
| 110 | 3,643 | |||
| 02.12.2025 | 16:19:40,103 | 8 | 3,646 | |
| 8 | 3,646 | |||
| 8 | 3,646 | |||
| 02.12.2025 | 16:14:31,440 | 6 495 | 3,65 | |
| 5 000 | 3,65 | |||
| 95 | 3,65 | |||
| 6 495 | 3,65 | |||
| 200 | 3,65 | |||
| 1 200 | 3,65 | |||
| 02.12.2025 | 16:14:21,651 | 55 | 3,653 | |
| 55 | 3,653 | |||
| 55 | 3,653 | |||
| 02.12.2025 | 16:05:30,535 | 16 | 3,66 | |
| 16 | 3,66 | |||
| 16 | 3,66 | |||
| 02.12.2025 | 16:05:15,551 | 5 000 | 3,66 | |
| 5 000 | 3,66 | |||
| 5 000 | 3,66 | |||
| 02.12.2025 | 16:00:21,792 | 687 | 3,66 | |
| 687 | 3,66 | |||
| 687 | 3,66 | |||
| 02.12.2025 | 16:00:04,006 | 5 | 3,661 | |
| 5 | 3,661 | |||
| 5 | 3,661 | |||
| 02.12.2025 | 15:57:29,310 | 8 200 | 3,66 | |
| 8 200 | 3,66 | |||
| 8 200 | 3,66 | |||
| 02.12.2025 | 15:55:10,122 | 3 | 3,659 | |
| 3 | 3,659 | |||
| 3 | 3,659 | |||
| 02.12.2025 | 15:54:40,635 | 5 | 3,661 | |
| 5 | 3,661 | |||
| 5 | 3,661 | |||
| 02.12.2025 | 15:51:00,897 | 20 | 3,66 | |
| 20 | 3,66 | |||
| 20 | 3,66 | |||
| 02.12.2025 | 15:50:54,463 | 15 | 3,66 | |
| 15 | 3,66 | |||
| 15 | 3,66 | |||
| 02.12.2025 | 15:44:49,575 | 2 660 | 3,656 | |
| 2 660 | 3,656 | |||
| 2 660 | 3,656 | |||
| 02.12.2025 | 15:44:21,820 | 3 615 | 3,657 | |
| 3 615 | 3,657 | |||
| 3 615 | 3,657 | |||
| 02.12.2025 | 15:41:23,754 | 3 760 | 3,66 | |
| 3 760 | 3,66 | |||
| 3 760 | 3,66 | |||
| 02.12.2025 | 15:25:12,899 | 50 | 3,677 | |
| 50 | 3,677 | |||
| 50 | 3,677 | |||
| 02.12.2025 | 15:21:34,104 | 8 | 3,677 | |
| 8 | 3,677 | |||
| 8 | 3,677 | |||
| 02.12.2025 | 15:04:42,254 | 225 | 3,679 | |
| 225 | 3,679 | |||
| 225 | 3,679 | |||
| 02.12.2025 | 15:02:33,475 | 27 | 3,679 | |
| 27 | 3,679 | |||
| 27 | 3,679 | |||
| 02.12.2025 | 14:25:29,760 | 679 | 3,678 | |
| 679 | 3,678 | |||
| 679 | 3,678 | |||
| 02.12.2025 | 14:22:37,786 | 1 000 | 3,678 | |
| 1 000 | 3,678 | |||
| 1 000 | 3,678 | |||
| 02.12.2025 | 14:22:02,931 | 2 000 | 3,676 | |
| 2 000 | 3,676 | |||
| 2 000 | 3,676 | |||
| 02.12.2025 | 14:20:56,795 | 3 972 | 3,678 | |
| 3 972 | 3,678 | |||
| 3 972 | 3,678 | |||
| 02.12.2025 | 14:00:13,253 | 2 721 | 3,675 | |
| 2 721 | 3,675 | |||
| 2 721 | 3,675 | |||
| 02.12.2025 | 13:39:18,755 | 3 634 | 3,67 | |
| 3 634 | 3,67 | |||
| 3 634 | 3,67 | |||
| 02.12.2025 | 13:39:18,458 | 8 200 | 3,67 | |
| 8 200 | 3,67 | |||
| 8 200 | 3,67 | |||
| 02.12.2025 | 13:39:16,086 | 8 200 | 3,67 | |
| 8 200 | 3,67 | |||
| 8 200 | 3,67 | |||
| 02.12.2025 | 13:35:05,050 | 17 | 3,674 | |
| 17 | 3,674 | |||
| 17 | 3,674 | |||
| 02.12.2025 | 13:32:36,617 | 12 | 3,677 | |
| 12 | 3,677 | |||
| 12 | 3,677 | |||
| 02.12.2025 | 13:28:31,415 | 500 | 3,68 | |
| 500 | 3,68 | |||
| 500 | 3,68 | |||
| 02.12.2025 | 13:22:07,126 | 1 356 | 3,68 | |
| 1 356 | 3,68 | |||
| 1 356 | 3,68 | |||
| 02.12.2025 | 13:09:41,747 | 33 | 3,676 | |
| 33 | 3,676 | |||
| 33 | 3,676 | |||
| 02.12.2025 | 13:06:05,974 | 500 | 3,676 | |
| 500 | 3,676 | |||
| 500 | 3,676 | |||
| 02.12.2025 | 13:01:25,388 | 600 | 3,678 | |
| 600 | 3,678 | |||
| 600 | 3,678 | |||
| 02.12.2025 | 12:54:45,753 | 3 | 3,677 | |
| 3 | 3,677 | |||
| 3 | 3,677 | |||
| 02.12.2025 | 12:54:26,522 | 3 750 | 3,679 | |
| 3 750 | 3,679 | |||
| 3 750 | 3,679 | |||
| 02.12.2025 | 12:51:14,578 | 11 | 3,679 | |
| 11 | 3,679 | |||
| 11 | 3,679 | |||
| 02.12.2025 | 12:32:40,631 | 3 | 3,676 | |
| 3 | 3,676 | |||
| 3 | 3,676 | |||
| 02.12.2025 | 12:32:09,018 | 7 | 3,678 | |
| 7 | 3,678 | |||
| 7 | 3,678 | |||
| 02.12.2025 | 12:30:41,937 | 50 | 3,68 | |
| 50 | 3,68 | |||
| 50 | 3,68 | |||
| 02.12.2025 | 12:19:06,190 | 2 000 | 3,682 | |
| 2 000 | 3,682 | |||
| 2 000 | 3,682 | |||
| 02.12.2025 | 12:16:44,388 | 10 | 3,686 | |
| 10 | 3,686 | |||
| 10 | 3,686 | |||
| 02.12.2025 | 12:12:43,084 | 350 | 3,687 | |
| 350 | 3,687 | |||
| 350 | 3,687 | |||
| 02.12.2025 | 12:11:58,378 | 250 | 3,685 | |
| 250 | 3,685 | |||
| 250 | 3,685 | |||
| 02.12.2025 | 11:54:03,997 | 500 | 3,68 | |
| 500 | 3,68 | |||
| 500 | 3,68 | |||
| 02.12.2025 | 11:53:02,653 | 12 | 3,679 | |
| 12 | 3,679 | |||
| 12 | 3,679 | |||
| 02.12.2025 | 11:42:07,569 | 1 000 | 3,684 | |
| 1 000 | 3,684 | |||
| 1 000 | 3,684 | |||
| 02.12.2025 | 11:28:22,807 | 28 | 3,667 | |
| 28 | 3,667 | |||
| 28 | 3,667 | |||
| 02.12.2025 | 11:21:24,092 | 100 | 3,668 | |
| 100 | 3,668 | |||
| 100 | 3,668 | |||
| 02.12.2025 | 11:21:11,339 | 274 | 3,667 | |
| 274 | 3,667 | |||
| 274 | 3,667 | |||
| 02.12.2025 | 11:14:23,139 | 70 | 3,668 | |
| 70 | 3,668 | |||
| 70 | 3,668 | |||
| 02.12.2025 | 11:07:47,360 | 288 | 3,671 | |
| 288 | 3,671 | |||
| 288 | 3,671 | |||
| 02.12.2025 | 11:05:19,256 | 186 | 3,668 | |
| 186 | 3,668 | |||
| 186 | 3,668 | |||
| 02.12.2025 | 11:04:54,051 | 55 | 3,67 | |
| 55 | 3,67 | |||
| 55 | 3,67 | |||
| 02.12.2025 | 11:00:26,472 | 8 | 3,68 | |
| 8 | 3,68 | |||
| 8 | 3,68 | |||
| 02.12.2025 | 10:43:19,971 | 120 | 3,665 | |
| 120 | 3,665 | |||
| 120 | 3,665 | |||
| 02.12.2025 | 10:42:10,736 | 5 | 3,667 | |
| 5 | 3,667 | |||
| 5 | 3,667 | |||
| 02.12.2025 | 10:41:38,744 | 100 | 3,667 | |
| 100 | 3,667 | |||
| 100 | 3,667 | |||
| 02.12.2025 | 10:28:31,984 | 513 | 3,667 | |
| 513 | 3,667 | |||
| 513 | 3,667 | |||
| 02.12.2025 | 10:28:17,953 | 55 | 3,668 | |
| 55 | 3,668 | |||
| 55 | 3,668 | |||
| 02.12.2025 | 10:23:40,260 | 8 200 | 3,667 | |
| 8 200 | 3,667 | |||
| 8 200 | 3,667 | |||
| 02.12.2025 | 10:23:39,782 | 8 200 | 3,667 | |
| 8 200 | 3,667 | |||
| 8 200 | 3,667 | |||
| 02.12.2025 | 10:23:32,440 | 8 200 | 3,667 | |
| 8 200 | 3,667 | |||
| 8 200 | 3,667 | |||
| 02.12.2025 | 10:23:00,848 | 8 200 | 3,667 | |
| 8 200 | 3,667 | |||
| 8 200 | 3,667 | |||
| 02.12.2025 | 10:15:43,019 | 700 | 3,666 | |
| 700 | 3,666 | |||
| 700 | 3,666 | |||
| 02.12.2025 | 10:01:42,269 | 100 | 3,677 | |
| 100 | 3,677 | |||
| 100 | 3,677 | |||
| 02.12.2025 | 09:59:34,624 | 1 | 3,677 | |
| 1 | 3,677 | |||
| 1 | 3,677 | |||
| 02.12.2025 | 09:54:33,158 | 7 | 3,675 | |
| 7 | 3,675 | |||
| 7 | 3,675 | |||
| 02.12.2025 | 09:50:59,275 | 4 800 | 3,67 | |
| 4 800 | 3,67 | |||
| 4 800 | 3,67 | |||
| 02.12.2025 | 09:50:04,614 | 8 200 | 3,674 | |
| 8 200 | 3,674 | |||
| 8 200 | 3,674 | |||
| 02.12.2025 | 09:48:39,603 | 3 | 3,67 | |
| 3 | 3,67 | |||
| 3 | 3,67 | |||
| 02.12.2025 | 09:48:32,347 | 1 | 3,671 | |
| 1 | 3,671 | |||
| 1 | 3,671 | |||
| 02.12.2025 | 09:47:22,310 | 100 | 3,67 | |
| 100 | 3,67 | |||
| 100 | 3,67 | |||
| 02.12.2025 | 09:46:06,210 | 850 | 3,673 | |
| 850 | 3,673 | |||
| 850 | 3,673 | |||
| 02.12.2025 | 09:44:27,764 | 69 | 3,675 | |
| 69 | 3,675 | |||
| 69 | 3,675 | |||
| 02.12.2025 | 09:43:19,503 | 100 | 3,676 | |
| 100 | 3,676 | |||
| 100 | 3,676 | |||
| 02.12.2025 | 09:37:37,763 | 4 937 | 3,671 | |
| 4 937 | 3,671 | |||
| 4 937 | 3,671 | |||
| 02.12.2025 | 09:37:37,551 | 8 200 | 3,671 | |
| 8 200 | 3,671 | |||
| 8 200 | 3,671 | |||
| 02.12.2025 | 09:37:17,368 | 8 200 | 3,671 | |
| 8 200 | 3,671 | |||
| 8 200 | 3,671 | |||
| 02.12.2025 | 09:33:44,501 | 1 | 3,666 | |
| 1 | 3,666 | |||
| 1 | 3,666 | |||
| 02.12.2025 | 09:31:11,347 | 1 | 3,669 | |
| 1 | 3,669 | |||
| 1 | 3,669 | |||
| 02.12.2025 | 09:30:25,530 | 4 | 3,668 | |
| 4 | 3,668 | |||
| 4 | 3,668 | |||
| 02.12.2025 | 09:20:14,377 | 100 | 3,664 | |
| 100 | 3,664 | |||
| 100 | 3,664 | |||
| 02.12.2025 | 09:17:12,255 | 800 | 3,666 | |
| 800 | 3,666 | |||
| 800 | 3,666 | |||
| 02.12.2025 | 09:14:10,433 | 137 | 3,659 | |
| 137 | 3,659 | |||
| 137 | 3,659 | |||
| 02.12.2025 | 09:12:20,755 | 50 | 3,654 | |
| 50 | 3,654 | |||
| 50 | 3,654 | |||
| 02.12.2025 | 09:09:10,754 | 776 | 3,659 | |
| 776 | 3,659 | |||
| 776 | 3,659 | |||
| 02.12.2025 | 09:02:31,534 | 5 000 | 3,651 | |
| 5 000 | 3,651 | |||
| 5 000 | 3,651 | |||
| 02.12.2025 | 09:02:01,174 | 7 619 | 3,65 | |
| 300 | 3,65 | |||
| 87 | 3,65 | |||
| 1 500 | 3,65 | |||
| 7 619 | 3,65 | |||
| 2 000 | 3,65 | |||
| 232 | 3,65 | |||
| 800 | 3,65 | |||
| 200 | 3,65 | |||
| 2 500 | 3,65 | |||
| 02.12.2025 | 09:01:54,588 | 320 | 3,651 | |
| 320 | 3,651 | |||
| 320 | 3,651 | |||
| 02.12.2025 | 09:01:26,959 | 3 502 | 3,659 | |
| 2 | 3,659 | |||
| 2 000 | 3,659 | |||
| 3 502 | 3,659 | |||
| 1 500 | 3,659 | |||
| 02.12.2025 | 08:53:51,674 | 200 | 3,661 | |
| 200 | 3,661 | |||
| 200 | 3,661 | |||
| 02.12.2025 | 08:53:08,618 | 800 | 3,69 | |
| 650 | 3,69 | |||
| 150 | 3,69 | |||
| 800 | 3,69 | |||
| 02.12.2025 | 08:52:29,018 | 1 382 | 3,691 | |
| 1 382 | 3,691 | |||
| 1 382 | 3,691 | |||
| 02.12.2025 | 08:52:28,981 | 1 382 | 3,691 | |
| 1 382 | 3,691 | |||
| 1 382 | 3,691 | |||
| 02.12.2025 | 08:49:35,877 | 400 | 3,696 | |
| 400 | 3,696 | |||
| 400 | 3,696 | |||
| 02.12.2025 | 08:43:10,152 | 3 | 3,691 | |
| 3 | 3,691 | |||
| 3 | 3,691 | |||
| 02.12.2025 | 08:42:38,138 | 135 | 3,694 | |
| 135 | 3,694 | |||
| 135 | 3,694 | |||
| 02.12.2025 | 08:21:46,546 | 333 | 3,692 | |
| 333 | 3,692 | |||
| 333 | 3,692 | |||
| 02.12.2025 | 08:20:56,511 | 21 | 3,692 | |
| 21 | 3,692 | |||
| 21 | 3,692 | |||
| 02.12.2025 | 08:00:05,349 | 701 | 3,691 | |
| 701 | 3,691 | |||
| 701 | 3,691 | |||
| 02.12.2025 | 07:31:24,199 | 501 | 3,689 | |
| 500 | 3,689 | |||
| 501 | 3,689 | |||
| 1 | 3,689 | |||
| 02.12.2025 | 07:30:09,964 | 1 000 | 3,689 | |
| 1 000 | 3,689 | |||
| 1 000 | 3,689 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 19:05:03
Letzte Aktualisierung:
02.12.2025 @ 19:05:03