Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
104
3,277
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:55:12,293 | 1 500 | 3,277 | |
| 1 500 | 3,277 | |||
| 1 500 | 3,277 | |||
| 19.04.2024 | 19:52:19,832 | 1 200 | 3,2705 | |
| 1 200 | 3,2705 | |||
| 1 200 | 3,2705 | |||
| 19.04.2024 | 19:51:45,883 | 2 205 | 3,271 | |
| 2 205 | 3,271 | |||
| 2 205 | 3,271 | |||
| 19.04.2024 | 19:51:27,322 | 1 800 | 3,2705 | |
| 1 800 | 3,2705 | |||
| 1 800 | 3,2705 | |||
| 19.04.2024 | 19:51:15,133 | 1 500 | 3,267 | |
| 1 500 | 3,267 | |||
| 1 500 | 3,267 | |||
| 19.04.2024 | 19:49:34,367 | 3 300 | 3,2715 | |
| 1 500 | 3,2715 | |||
| 1 800 | 3,2715 | |||
| 3 300 | 3,2715 | |||
| 19.04.2024 | 18:40:57,217 | 1 058 | 3,30 | |
| 1 058 | 3,30 | |||
| 1 058 | 3,30 | |||
| 19.04.2024 | 18:28:52,490 | 600 | 3,3135 | |
| 600 | 3,3135 | |||
| 600 | 3,3135 | |||
| 19.04.2024 | 17:58:12,587 | 1 700 | 3,33 | |
| 1 700 | 3,33 | |||
| 1 700 | 3,33 | |||
| 19.04.2024 | 17:58:07,319 | 300 | 3,3285 | |
| 300 | 3,3285 | |||
| 300 | 3,3285 | |||
| 19.04.2024 | 17:53:21,465 | 3 500 | 3,333 | |
| 3 500 | 3,333 | |||
| 3 500 | 3,333 | |||
| 19.04.2024 | 17:53:12,487 | 1 070 | 3,33 | |
| 70 | 3,33 | |||
| 1 070 | 3,33 | |||
| 1 000 | 3,33 | |||
| 19.04.2024 | 17:52:47,587 | 1 700 | 3,3285 | |
| 1 700 | 3,3285 | |||
| 1 700 | 3,3285 | |||
| 19.04.2024 | 17:49:20,841 | 1 700 | 3,3175 | |
| 1 700 | 3,3175 | |||
| 1 700 | 3,3175 | |||
| 19.04.2024 | 17:49:07,505 | 1 700 | 3,3075 | |
| 1 700 | 3,3075 | |||
| 1 700 | 3,3075 | |||
| 19.04.2024 | 17:34:53,272 | 100 | 3,3175 | |
| 100 | 3,3175 | |||
| 100 | 3,3175 | |||
| 19.04.2024 | 17:17:33,740 | 175 | 3,325 | |
| 175 | 3,325 | |||
| 175 | 3,325 | |||
| 19.04.2024 | 17:13:14,368 | 785 | 3,3255 | |
| 785 | 3,3255 | |||
| 785 | 3,3255 | |||
| 19.04.2024 | 17:12:38,042 | 10 000 | 3,325 | |
| 10 000 | 3,325 | |||
| 10 000 | 3,325 | |||
| 19.04.2024 | 16:45:53,668 | 10 | 3,2955 | |
| 10 | 3,2955 | |||
| 10 | 3,2955 | |||
| 19.04.2024 | 16:39:23,634 | 90 | 3,294 | |
| 90 | 3,294 | |||
| 90 | 3,294 | |||
| 19.04.2024 | 16:36:41,746 | 300 | 3,296 | |
| 300 | 3,296 | |||
| 300 | 3,296 | |||
| 19.04.2024 | 16:32:51,495 | 30 | 3,2975 | |
| 30 | 3,2975 | |||
| 30 | 3,2975 | |||
| 19.04.2024 | 16:31:13,682 | 1 660 | 3,30 | |
| 660 | 3,30 | |||
| 1 660 | 3,30 | |||
| 1 000 | 3,30 | |||
| 19.04.2024 | 16:30:44,018 | 1 300 | 3,297 | |
| 1 300 | 3,297 | |||
| 1 300 | 3,297 | |||
| 19.04.2024 | 16:20:15,973 | 60 | 3,2935 | |
| 60 | 3,2935 | |||
| 60 | 3,2935 | |||
| 19.04.2024 | 16:00:36,019 | 3 | 3,2945 | |
| 3 | 3,2945 | |||
| 3 | 3,2945 | |||
| 19.04.2024 | 16:00:02,989 | 20 | 3,2885 | |
| 20 | 3,2885 | |||
| 20 | 3,2885 | |||
| 19.04.2024 | 15:55:13,614 | 66 | 3,299 | |
| 66 | 3,299 | |||
| 66 | 3,299 | |||
| 19.04.2024 | 15:52:43,376 | 3 017 | 3,2995 | |
| 3 017 | 3,2995 | |||
| 3 017 | 3,2995 | |||
| 19.04.2024 | 15:46:24,554 | 985 | 3,301 | |
| 985 | 3,301 | |||
| 985 | 3,301 | |||
| 19.04.2024 | 15:45:19,948 | 100 | 3,3005 | |
| 100 | 3,3005 | |||
| 100 | 3,3005 | |||
| 19.04.2024 | 15:44:53,018 | 1 000 | 3,3005 | |
| 1 000 | 3,3005 | |||
| 1 000 | 3,3005 | |||
| 19.04.2024 | 15:39:40,430 | 200 | 3,292 | |
| 200 | 3,292 | |||
| 200 | 3,292 | |||
| 19.04.2024 | 15:35:23,649 | 50 | 3,2895 | |
| 50 | 3,2895 | |||
| 50 | 3,2895 | |||
| 19.04.2024 | 15:22:43,923 | 95 | 3,294 | |
| 95 | 3,294 | |||
| 95 | 3,294 | |||
| 19.04.2024 | 15:03:19,027 | 116 | 3,3085 | |
| 116 | 3,3085 | |||
| 116 | 3,3085 | |||
| 19.04.2024 | 14:35:34,857 | 15 | 3,3175 | |
| 15 | 3,3175 | |||
| 15 | 3,3175 | |||
| 19.04.2024 | 14:24:02,017 | 3 200 | 3,316 | |
| 3 200 | 3,316 | |||
| 3 200 | 3,316 | |||
| 19.04.2024 | 14:16:49,461 | 3 000 | 3,3155 | |
| 3 000 | 3,3155 | |||
| 3 000 | 3,3155 | |||
| 19.04.2024 | 14:10:24,936 | 2 200 | 3,3125 | |
| 2 200 | 3,3125 | |||
| 2 200 | 3,3125 | |||
| 19.04.2024 | 13:56:26,594 | 3 000 | 3,313 | |
| 3 000 | 3,313 | |||
| 3 000 | 3,313 | |||
| 19.04.2024 | 13:28:22,289 | 19 | 3,306 | |
| 19 | 3,306 | |||
| 19 | 3,306 | |||
| 19.04.2024 | 13:20:37,950 | 340 | 3,2975 | |
| 340 | 3,2975 | |||
| 340 | 3,2975 | |||
| 19.04.2024 | 13:10:52,582 | 50 | 3,3055 | |
| 50 | 3,3055 | |||
| 50 | 3,3055 | |||
| 19.04.2024 | 13:07:12,418 | 2 000 | 3,32 | |
| 2 000 | 3,32 | |||
| 2 000 | 3,32 | |||
| 19.04.2024 | 12:53:12,417 | 40 | 3,305 | |
| 40 | 3,305 | |||
| 40 | 3,305 | |||
| 19.04.2024 | 12:48:45,008 | 200 | 3,302 | |
| 200 | 3,302 | |||
| 200 | 3,302 | |||
| 19.04.2024 | 12:47:23,789 | 500 | 3,3015 | |
| 500 | 3,3015 | |||
| 500 | 3,3015 | |||
| 19.04.2024 | 12:35:15,122 | 10 000 | 3,313 | |
| 10 000 | 3,313 | |||
| 10 000 | 3,313 | |||
| 19.04.2024 | 12:29:32,148 | 4 000 | 3,3075 | |
| 4 000 | 3,3075 | |||
| 4 000 | 3,3075 | |||
| 19.04.2024 | 12:21:43,023 | 2 200 | 3,3055 | |
| 2 200 | 3,3055 | |||
| 2 200 | 3,3055 | |||
| 19.04.2024 | 12:10:53,361 | 60 | 3,324 | |
| 60 | 3,324 | |||
| 60 | 3,324 | |||
| 19.04.2024 | 12:10:15,330 | 100 | 3,326 | |
| 100 | 3,326 | |||
| 100 | 3,326 | |||
| 19.04.2024 | 12:05:19,095 | 7 | 3,324 | |
| 7 | 3,324 | |||
| 7 | 3,324 | |||
| 19.04.2024 | 12:01:16,029 | 1 500 | 3,3195 | |
| 1 500 | 3,3195 | |||
| 1 500 | 3,3195 | |||
| 19.04.2024 | 12:00:18,410 | 10 000 | 3,317 | |
| 10 000 | 3,317 | |||
| 10 000 | 3,317 | |||
| 19.04.2024 | 11:58:30,310 | 600 | 3,32 | |
| 600 | 3,32 | |||
| 600 | 3,32 | |||
| 19.04.2024 | 11:51:30,443 | 200 | 3,32 | |
| 200 | 3,32 | |||
| 200 | 3,32 | |||
| 19.04.2024 | 11:48:33,385 | 200 | 3,312 | |
| 200 | 3,312 | |||
| 200 | 3,312 | |||
| 19.04.2024 | 11:47:58,959 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 19.04.2024 | 11:45:40,365 | 1 500 | 3,306 | |
| 1 500 | 3,306 | |||
| 1 500 | 3,306 | |||
| 19.04.2024 | 11:43:58,277 | 2 700 | 3,3045 | |
| 2 700 | 3,3045 | |||
| 2 700 | 3,3045 | |||
| 19.04.2024 | 11:42:54,238 | 300 | 3,3035 | |
| 300 | 3,3035 | |||
| 300 | 3,3035 | |||
| 19.04.2024 | 11:38:21,180 | 4 000 | 3,30 | |
| 4 000 | 3,30 | |||
| 4 000 | 3,30 | |||
| 19.04.2024 | 11:37:38,926 | 32 | 3,2975 | |
| 32 | 3,2975 | |||
| 32 | 3,2975 | |||
| 19.04.2024 | 11:35:34,822 | 2 150 | 3,30 | |
| 2 150 | 3,30 | |||
| 150 | 3,30 | |||
| 2 000 | 3,30 | |||
| 19.04.2024 | 11:32:45,010 | 25 | 3,295 | |
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 19.04.2024 | 11:31:26,432 | 10 000 | 3,2955 | |
| 10 000 | 3,2955 | |||
| 10 000 | 3,2955 | |||
| 19.04.2024 | 11:27:50,686 | 10 000 | 3,293 | |
| 10 000 | 3,293 | |||
| 10 000 | 3,293 | |||
| 19.04.2024 | 11:27:46,290 | 30 | 3,293 | |
| 30 | 3,293 | |||
| 30 | 3,293 | |||
| 19.04.2024 | 11:27:31,680 | 8 500 | 3,293 | |
| 8 500 | 3,293 | |||
| 8 500 | 3,293 | |||
| 19.04.2024 | 11:22:38,286 | 4 000 | 3,2905 | |
| 4 000 | 3,2905 | |||
| 4 000 | 3,2905 | |||
| 19.04.2024 | 11:17:18,204 | 5 000 | 3,287 | |
| 5 000 | 3,287 | |||
| 5 000 | 3,287 | |||
| 19.04.2024 | 11:15:23,739 | 40 | 3,286 | |
| 40 | 3,286 | |||
| 40 | 3,286 | |||
| 19.04.2024 | 11:10:29,908 | 324 | 3,292 | |
| 324 | 3,292 | |||
| 324 | 3,292 | |||
| 19.04.2024 | 11:03:47,500 | 3 200 | 3,2955 | |
| 3 200 | 3,2955 | |||
| 3 200 | 3,2955 | |||
| 19.04.2024 | 10:59:33,174 | 10 | 3,286 | |
| 10 | 3,286 | |||
| 10 | 3,286 | |||
| 19.04.2024 | 10:58:50,205 | 1 500 | 3,285 | |
| 1 500 | 3,285 | |||
| 1 500 | 3,285 | |||
| 19.04.2024 | 10:57:27,450 | 287 | 3,286 | |
| 287 | 3,286 | |||
| 287 | 3,286 | |||
| 19.04.2024 | 10:47:04,390 | 1 000 | 3,285 | |
| 1 000 | 3,285 | |||
| 1 000 | 3,285 | |||
| 19.04.2024 | 10:40:32,033 | 100 | 3,2865 | |
| 100 | 3,2865 | |||
| 100 | 3,2865 | |||
| 19.04.2024 | 10:37:09,539 | 4 000 | 3,2935 | |
| 4 000 | 3,2935 | |||
| 4 000 | 3,2935 | |||
| 19.04.2024 | 10:34:09,287 | 50 | 3,2885 | |
| 50 | 3,2885 | |||
| 50 | 3,2885 | |||
| 19.04.2024 | 10:32:43,871 | 2 000 | 3,29 | |
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 19.04.2024 | 10:32:31,292 | 660 | 3,291 | |
| 660 | 3,291 | |||
| 660 | 3,291 | |||
| 19.04.2024 | 10:24:58,432 | 485 | 3,285 | |
| 485 | 3,285 | |||
| 485 | 3,285 | |||
| 19.04.2024 | 10:15:22,872 | 1 500 | 3,2885 | |
| 1 500 | 3,2885 | |||
| 1 500 | 3,2885 | |||
| 19.04.2024 | 09:53:13,210 | 80 | 3,287 | |
| 80 | 3,287 | |||
| 80 | 3,287 | |||
| 19.04.2024 | 09:46:00,666 | 1 900 | 3,29 | |
| 1 900 | 3,29 | |||
| 1 900 | 3,29 | |||
| 19.04.2024 | 09:45:35,746 | 1 200 | 3,28 | |
| 1 200 | 3,28 | |||
| 1 200 | 3,28 | |||
| 19.04.2024 | 09:19:34,358 | 4 999 | 3,27 | |
| 4 999 | 3,27 | |||
| 4 999 | 3,27 | |||
| 19.04.2024 | 09:19:29,541 | 10 000 | 3,27 | |
| 10 000 | 3,27 | |||
| 10 000 | 3,27 | |||
| 19.04.2024 | 09:19:20,530 | 2 000 | 3,2685 | |
| 2 000 | 3,2685 | |||
| 2 000 | 3,2685 | |||
| 19.04.2024 | 09:12:08,539 | 36 | 3,226 | |
| 36 | 3,226 | |||
| 36 | 3,226 | |||
| 19.04.2024 | 09:07:49,235 | 20 | 3,2175 | |
| 20 | 3,2175 | |||
| 20 | 3,2175 | |||
| 19.04.2024 | 09:04:06,394 | 1 500 | 3,254 | |
| 1 500 | 3,254 | |||
| 1 500 | 3,254 | |||
| 19.04.2024 | 09:02:22,039 | 2 150 | 3,25 | |
| 2 150 | 3,25 | |||
| 1 300 | 3,25 | |||
| 850 | 3,25 | |||
| 19.04.2024 | 09:01:21,611 | 20 | 3,225 | |
| 20 | 3,225 | |||
| 20 | 3,225 | |||
| 19.04.2024 | 08:40:05,820 | 20 | 3,2045 | |
| 20 | 3,2045 | |||
| 20 | 3,2045 | |||
| 19.04.2024 | 08:32:05,942 | 20 | 3,1995 | |
| 20 | 3,1995 | |||
| 20 | 3,1995 | |||
| 19.04.2024 | 08:10:50,988 | 200 | 3,1755 | |
| 200 | 3,1755 | |||
| 200 | 3,1755 | |||
| 19.04.2024 | 08:04:57,736 | 1 900 | 3,186 | |
| 1 900 | 3,186 | |||
| 1 900 | 3,186 | |||
| 19.04.2024 | 08:00:00,761 | 20 | 3,1895 | |
| 20 | 3,1895 | |||
| 20 | 3,1895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00