Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
807
672
6,186
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:59:26,918 | 2 500 | 6,186 | |
| 1 615 | 6,186 | |||
| 685 | 6,186 | |||
| 200 | 6,186 | |||
| 2 500 | 6,186 | |||
| 03.11.2025 | 21:58:27,769 | 1 000 | 6,182 | |
| 1 000 | 6,182 | |||
| 1 000 | 6,182 | |||
| 03.11.2025 | 21:56:21,429 | 10 | 6,174 | |
| 10 | 6,174 | |||
| 10 | 6,174 | |||
| 03.11.2025 | 21:55:16,834 | 1 000 | 6,176 | |
| 1 000 | 6,176 | |||
| 1 000 | 6,176 | |||
| 03.11.2025 | 21:54:51,089 | 10 | 6,174 | |
| 10 | 6,174 | |||
| 10 | 6,174 | |||
| 03.11.2025 | 21:48:35,587 | 500 | 6,174 | |
| 500 | 6,174 | |||
| 500 | 6,174 | |||
| 03.11.2025 | 21:48:30,465 | 162 | 6,184 | |
| 162 | 6,184 | |||
| 162 | 6,184 | |||
| 03.11.2025 | 21:46:16,528 | 1 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 03.11.2025 | 21:46:16,476 | 1 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 03.11.2025 | 21:46:06,696 | 485 | 6,198 | |
| 485 | 6,198 | |||
| 485 | 6,198 | |||
| 03.11.2025 | 21:45:58,895 | 1 000 | 6,186 | |
| 1 000 | 6,186 | |||
| 1 000 | 6,186 | |||
| 03.11.2025 | 21:45:39,829 | 888 | 6,19 | |
| 888 | 6,19 | |||
| 888 | 6,19 | |||
| 03.11.2025 | 21:44:52,812 | 370 | 6,188 | |
| 370 | 6,188 | |||
| 370 | 6,188 | |||
| 03.11.2025 | 21:44:39,899 | 1 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 03.11.2025 | 21:44:39,813 | 1 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 03.11.2025 | 21:44:20,430 | 500 | 6,198 | |
| 499 | 6,198 | |||
| 1 | 6,198 | |||
| 500 | 6,198 | |||
| 03.11.2025 | 21:43:57,354 | 1 000 | 6,18 | |
| 1 000 | 6,18 | |||
| 1 000 | 6,18 | |||
| 03.11.2025 | 21:39:43,876 | 16 | 6,184 | |
| 16 | 6,184 | |||
| 16 | 6,184 | |||
| 03.11.2025 | 21:37:59,906 | 800 | 6,178 | |
| 800 | 6,178 | |||
| 800 | 6,178 | |||
| 03.11.2025 | 21:35:56,477 | 1 000 | 6,186 | |
| 1 000 | 6,186 | |||
| 1 000 | 6,186 | |||
| 03.11.2025 | 21:34:58,711 | 1 000 | 6,18 | |
| 1 000 | 6,18 | |||
| 1 000 | 6,18 | |||
| 03.11.2025 | 21:34:58,628 | 1 000 | 6,18 | |
| 1 000 | 6,18 | |||
| 1 000 | 6,18 | |||
| 03.11.2025 | 21:31:57,471 | 55 | 6,198 | |
| 55 | 6,198 | |||
| 55 | 6,198 | |||
| 03.11.2025 | 21:31:21,659 | 400 | 6,196 | |
| 400 | 6,196 | |||
| 400 | 6,196 | |||
| 03.11.2025 | 21:22:54,010 | 17 | 6,186 | |
| 17 | 6,186 | |||
| 17 | 6,186 | |||
| 03.11.2025 | 21:20:24,019 | 35 | 6,194 | |
| 35 | 6,194 | |||
| 35 | 6,194 | |||
| 03.11.2025 | 21:19:36,630 | 165 | 6,198 | |
| 165 | 6,198 | |||
| 165 | 6,198 | |||
| 03.11.2025 | 21:18:19,627 | 100 | 6,198 | |
| 100 | 6,198 | |||
| 100 | 6,198 | |||
| 03.11.2025 | 21:10:26,009 | 175 | 6,192 | |
| 175 | 6,192 | |||
| 175 | 6,192 | |||
| 03.11.2025 | 21:10:12,237 | 500 | 6,188 | |
| 500 | 6,188 | |||
| 500 | 6,188 | |||
| 03.11.2025 | 21:06:35,090 | 48 | 6,192 | |
| 48 | 6,192 | |||
| 48 | 6,192 | |||
| 03.11.2025 | 20:57:29,527 | 1 000 | 6,17 | |
| 1 000 | 6,17 | |||
| 1 000 | 6,17 | |||
| 03.11.2025 | 20:56:42,996 | 200 | 6,184 | |
| 200 | 6,184 | |||
| 200 | 6,184 | |||
| 03.11.2025 | 20:53:22,143 | 1 000 | 6,17 | |
| 1 000 | 6,17 | |||
| 1 000 | 6,17 | |||
| 03.11.2025 | 20:49:04,223 | 3 | 6,172 | |
| 3 | 6,172 | |||
| 3 | 6,172 | |||
| 03.11.2025 | 20:48:33,840 | 4 | 6,184 | |
| 4 | 6,184 | |||
| 4 | 6,184 | |||
| 03.11.2025 | 20:46:35,387 | 8 | 6,18 | |
| 8 | 6,18 | |||
| 8 | 6,18 | |||
| 03.11.2025 | 20:44:57,524 | 100 | 6,166 | |
| 100 | 6,166 | |||
| 100 | 6,166 | |||
| 03.11.2025 | 20:40:10,465 | 486 | 6,18 | |
| 486 | 6,18 | |||
| 486 | 6,18 | |||
| 03.11.2025 | 20:33:27,863 | 1 | 6,166 | |
| 1 | 6,166 | |||
| 1 | 6,166 | |||
| 03.11.2025 | 20:31:50,731 | 1 000 | 6,16 | |
| 1 000 | 6,16 | |||
| 1 000 | 6,16 | |||
| 03.11.2025 | 20:31:30,038 | 500 | 6,15 | |
| 500 | 6,15 | |||
| 500 | 6,15 | |||
| 03.11.2025 | 20:29:54,761 | 1 000 | 6,146 | |
| 1 000 | 6,146 | |||
| 1 000 | 6,146 | |||
| 03.11.2025 | 20:28:19,242 | 1 000 | 6,15 | |
| 1 000 | 6,15 | |||
| 1 000 | 6,15 | |||
| 03.11.2025 | 20:27:37,198 | 750 | 6,148 | |
| 750 | 6,148 | |||
| 750 | 6,148 | |||
| 03.11.2025 | 20:25:25,077 | 500 | 6,148 | |
| 500 | 6,148 | |||
| 500 | 6,148 | |||
| 03.11.2025 | 20:25:20,962 | 400 | 6,144 | |
| 400 | 6,144 | |||
| 400 | 6,144 | |||
| 03.11.2025 | 20:24:30,211 | 15 | 6,148 | |
| 15 | 6,148 | |||
| 15 | 6,148 | |||
| 03.11.2025 | 20:23:54,330 | 48 | 6,142 | |
| 48 | 6,142 | |||
| 48 | 6,142 | |||
| 03.11.2025 | 20:22:38,896 | 200 | 6,148 | |
| 200 | 6,148 | |||
| 200 | 6,148 | |||
| 03.11.2025 | 20:20:04,738 | 101 | 6,142 | |
| 101 | 6,142 | |||
| 101 | 6,142 | |||
| 03.11.2025 | 20:16:42,778 | 70 | 6,148 | |
| 70 | 6,148 | |||
| 70 | 6,148 | |||
| 03.11.2025 | 20:12:08,590 | 180 | 6,148 | |
| 180 | 6,148 | |||
| 180 | 6,148 | |||
| 03.11.2025 | 20:10:43,847 | 250 | 6,14 | |
| 250 | 6,14 | |||
| 250 | 6,14 | |||
| 03.11.2025 | 20:08:40,025 | 100 | 6,14 | |
| 100 | 6,14 | |||
| 100 | 6,14 | |||
| 03.11.2025 | 20:05:31,182 | 60 | 6,136 | |
| 60 | 6,136 | |||
| 60 | 6,136 | |||
| 03.11.2025 | 20:02:35,763 | 48 | 6,138 | |
| 48 | 6,138 | |||
| 48 | 6,138 | |||
| 03.11.2025 | 20:02:13,493 | 200 | 6,132 | |
| 200 | 6,132 | |||
| 200 | 6,132 | |||
| 03.11.2025 | 20:01:36,594 | 110 | 6,144 | |
| 110 | 6,144 | |||
| 110 | 6,144 | |||
| 03.11.2025 | 19:56:13,295 | 60 | 6,148 | |
| 60 | 6,148 | |||
| 60 | 6,148 | |||
| 03.11.2025 | 19:54:06,301 | 1 000 | 6,144 | |
| 1 000 | 6,144 | |||
| 1 000 | 6,144 | |||
| 03.11.2025 | 19:53:26,618 | 4 | 6,142 | |
| 4 | 6,142 | |||
| 4 | 6,142 | |||
| 03.11.2025 | 19:53:03,621 | 810 | 6,136 | |
| 810 | 6,136 | |||
| 810 | 6,136 | |||
| 03.11.2025 | 19:52:07,556 | 500 | 6,134 | |
| 500 | 6,134 | |||
| 500 | 6,134 | |||
| 03.11.2025 | 19:52:01,826 | 8 | 6,136 | |
| 8 | 6,136 | |||
| 8 | 6,136 | |||
| 03.11.2025 | 19:51:49,845 | 1 000 | 6,144 | |
| 1 000 | 6,144 | |||
| 1 000 | 6,144 | |||
| 03.11.2025 | 19:50:59,313 | 500 | 6,142 | |
| 500 | 6,142 | |||
| 500 | 6,142 | |||
| 03.11.2025 | 19:50:04,223 | 570 | 6,142 | |
| 300 | 6,142 | |||
| 570 | 6,142 | |||
| 200 | 6,142 | |||
| 50 | 6,142 | |||
| 20 | 6,142 | |||
| 03.11.2025 | 19:48:02,590 | 820 | 6,142 | |
| 820 | 6,142 | |||
| 820 | 6,142 | |||
| 03.11.2025 | 19:45:20,799 | 1 000 | 6,144 | |
| 1 000 | 6,144 | |||
| 1 000 | 6,144 | |||
| 03.11.2025 | 19:44:40,669 | 500 | 6,148 | |
| 500 | 6,148 | |||
| 500 | 6,148 | |||
| 03.11.2025 | 19:44:38,882 | 500 | 6,144 | |
| 500 | 6,144 | |||
| 500 | 6,144 | |||
| 03.11.2025 | 19:44:28,692 | 1 000 | 6,144 | |
| 1 000 | 6,144 | |||
| 1 000 | 6,144 | |||
| 03.11.2025 | 19:44:07,591 | 50 | 6,158 | |
| 50 | 6,158 | |||
| 50 | 6,158 | |||
| 03.11.2025 | 19:43:43,831 | 99 | 6,144 | |
| 99 | 6,144 | |||
| 99 | 6,144 | |||
| 03.11.2025 | 19:35:53,307 | 83 | 6,136 | |
| 83 | 6,136 | |||
| 83 | 6,136 | |||
| 03.11.2025 | 19:34:31,713 | 100 | 6,13 | |
| 100 | 6,13 | |||
| 100 | 6,13 | |||
| 03.11.2025 | 19:32:52,289 | 83 | 6,13 | |
| 83 | 6,13 | |||
| 83 | 6,13 | |||
| 03.11.2025 | 19:27:48,778 | 100 | 6,136 | |
| 100 | 6,136 | |||
| 100 | 6,136 | |||
| 03.11.2025 | 19:27:37,119 | 200 | 6,118 | |
| 200 | 6,118 | |||
| 200 | 6,118 | |||
| 03.11.2025 | 19:27:03,431 | 164 | 6,14 | |
| 164 | 6,14 | |||
| 164 | 6,14 | |||
| 03.11.2025 | 19:22:09,099 | 64 | 6,14 | |
| 64 | 6,14 | |||
| 64 | 6,14 | |||
| 03.11.2025 | 19:15:57,306 | 60 | 6,15 | |
| 60 | 6,15 | |||
| 60 | 6,15 | |||
| 03.11.2025 | 19:15:46,504 | 240 | 6,156 | |
| 240 | 6,156 | |||
| 240 | 6,156 | |||
| 03.11.2025 | 19:06:42,819 | 49 | 6,152 | |
| 49 | 6,152 | |||
| 49 | 6,152 | |||
| 03.11.2025 | 18:56:15,520 | 860 | 6,156 | |
| 860 | 6,156 | |||
| 860 | 6,156 | |||
| 03.11.2025 | 18:48:57,862 | 40 | 6,176 | |
| 40 | 6,176 | |||
| 40 | 6,176 | |||
| 03.11.2025 | 18:37:17,291 | 163 | 6,164 | |
| 163 | 6,164 | |||
| 163 | 6,164 | |||
| 03.11.2025 | 18:34:56,301 | 200 | 6,194 | |
| 200 | 6,194 | |||
| 200 | 6,194 | |||
| 03.11.2025 | 18:34:26,777 | 130 | 6,19 | |
| 130 | 6,19 | |||
| 130 | 6,19 | |||
| 03.11.2025 | 18:32:23,484 | 1 200 | 6,20 | |
| 700 | 6,20 | |||
| 500 | 6,20 | |||
| 1 200 | 6,20 | |||
| 03.11.2025 | 18:32:06,070 | 1 000 | 6,202 | |
| 1 000 | 6,202 | |||
| 1 000 | 6,202 | |||
| 03.11.2025 | 18:31:22,303 | 100 | 6,21 | |
| 100 | 6,21 | |||
| 100 | 6,21 | |||
| 03.11.2025 | 18:30:16,637 | 2 458 | 6,20 | |
| 2 458 | 6,20 | |||
| 1 758 | 6,20 | |||
| 700 | 6,20 | |||
| 03.11.2025 | 18:29:37,061 | 1 542 | 6,20 | |
| 1 000 | 6,20 | |||
| 1 542 | 6,20 | |||
| 542 | 6,20 | |||
| 03.11.2025 | 18:28:42,732 | 1 000 | 6,204 | |
| 1 000 | 6,204 | |||
| 1 000 | 6,204 | |||
| 03.11.2025 | 18:28:04,585 | 350 | 6,218 | |
| 350 | 6,218 | |||
| 350 | 6,218 | |||
| 03.11.2025 | 18:23:59,815 | 1 500 | 6,218 | |
| 1 500 | 6,218 | |||
| 1 500 | 6,218 | |||
| 03.11.2025 | 18:23:40,157 | 1 000 | 6,206 | |
| 1 000 | 6,206 | |||
| 1 000 | 6,206 | |||
| 03.11.2025 | 18:23:14,742 | 613 | 6,206 | |
| 613 | 6,206 | |||
| 613 | 6,206 | |||
| 03.11.2025 | 18:22:52,678 | 1 000 | 6,202 | |
| 1 000 | 6,202 | |||
| 1 000 | 6,202 | |||
| 03.11.2025 | 18:21:53,225 | 164 | 6,188 | |
| 164 | 6,188 | |||
| 164 | 6,188 | |||
| 03.11.2025 | 18:18:11,183 | 17 | 6,216 | |
| 17 | 6,216 | |||
| 17 | 6,216 | |||
| 03.11.2025 | 18:15:07,347 | 50 | 6,222 | |
| 50 | 6,222 | |||
| 50 | 6,222 | |||
| 03.11.2025 | 18:13:05,900 | 1 500 | 6,218 | |
| 1 500 | 6,218 | |||
| 500 | 6,218 | |||
| 1 000 | 6,218 | |||
| 03.11.2025 | 18:11:55,468 | 3 | 6,224 | |
| 3 | 6,224 | |||
| 3 | 6,224 | |||
| 03.11.2025 | 18:08:51,802 | 250 | 6,224 | |
| 250 | 6,224 | |||
| 250 | 6,224 | |||
| 03.11.2025 | 18:08:26,492 | 15 | 6,224 | |
| 15 | 6,224 | |||
| 15 | 6,224 | |||
| 03.11.2025 | 18:05:51,953 | 32 | 6,198 | |
| 32 | 6,198 | |||
| 32 | 6,198 | |||
| 03.11.2025 | 18:05:49,485 | 200 | 6,198 | |
| 200 | 6,198 | |||
| 200 | 6,198 | |||
| 03.11.2025 | 18:04:37,486 | 1 | 6,198 | |
| 1 | 6,198 | |||
| 1 | 6,198 | |||
| 03.11.2025 | 17:58:57,220 | 65 | 6,19 | |
| 65 | 6,19 | |||
| 65 | 6,19 | |||
| 03.11.2025 | 17:56:04,658 | 22 | 6,162 | |
| 22 | 6,162 | |||
| 22 | 6,162 | |||
| 03.11.2025 | 17:53:50,629 | 1 000 | 6,174 | |
| 1 000 | 6,174 | |||
| 1 000 | 6,174 | |||
| 03.11.2025 | 17:52:56,314 | 600 | 6,176 | |
| 300 | 6,176 | |||
| 300 | 6,176 | |||
| 600 | 6,176 | |||
| 03.11.2025 | 17:52:53,669 | 85 | 6,176 | |
| 85 | 6,176 | |||
| 85 | 6,176 | |||
| 03.11.2025 | 17:48:17,984 | 500 | 6,176 | |
| 500 | 6,176 | |||
| 500 | 6,176 | |||
| 03.11.2025 | 17:48:14,817 | 159 | 6,162 | |
| 159 | 6,162 | |||
| 159 | 6,162 | |||
| 03.11.2025 | 17:47:47,312 | 105 | 6,172 | |
| 105 | 6,172 | |||
| 105 | 6,172 | |||
| 03.11.2025 | 17:47:20,428 | 1 000 | 6,15 | |
| 1 000 | 6,15 | |||
| 1 000 | 6,15 | |||
| 03.11.2025 | 17:43:10,152 | 10 | 6,148 | |
| 10 | 6,148 | |||
| 10 | 6,148 | |||
| 03.11.2025 | 17:42:39,334 | 200 | 6,148 | |
| 200 | 6,148 | |||
| 200 | 6,148 | |||
| 03.11.2025 | 17:41:06,539 | 500 | 6,136 | |
| 500 | 6,136 | |||
| 500 | 6,136 | |||
| 03.11.2025 | 17:38:23,901 | 350 | 6,148 | |
| 350 | 6,148 | |||
| 350 | 6,148 | |||
| 03.11.2025 | 17:37:59,116 | 80 | 6,148 | |
| 80 | 6,148 | |||
| 80 | 6,148 | |||
| 03.11.2025 | 17:37:07,030 | 854 | 6,14 | |
| 854 | 6,14 | |||
| 854 | 6,14 | |||
| 03.11.2025 | 17:34:47,769 | 1 000 | 6,148 | |
| 1 000 | 6,148 | |||
| 1 000 | 6,148 | |||
| 03.11.2025 | 17:32:41,740 | 600 | 6,14 | |
| 600 | 6,14 | |||
| 600 | 6,14 | |||
| 03.11.2025 | 17:31:13,504 | 600 | 6,15 | |
| 600 | 6,15 | |||
| 600 | 6,15 | |||
| 03.11.2025 | 17:30:50,862 | 350 | 6,154 | |
| 350 | 6,154 | |||
| 350 | 6,154 | |||
| 03.11.2025 | 17:24:45,337 | 200 | 6,156 | |
| 200 | 6,156 | |||
| 200 | 6,156 | |||
| 03.11.2025 | 17:24:30,119 | 32 | 6,154 | |
| 32 | 6,154 | |||
| 32 | 6,154 | |||
| 03.11.2025 | 17:22:38,947 | 175 | 6,146 | |
| 175 | 6,146 | |||
| 175 | 6,146 | |||
| 03.11.2025 | 17:21:43,426 | 119 | 6,148 | |
| 119 | 6,148 | |||
| 119 | 6,148 | |||
| 03.11.2025 | 17:20:55,046 | 1 000 | 6,148 | |
| 1 000 | 6,148 | |||
| 1 000 | 6,148 | |||
| 03.11.2025 | 17:18:49,760 | 24 | 6,146 | |
| 24 | 6,146 | |||
| 24 | 6,146 | |||
| 03.11.2025 | 17:18:12,856 | 100 | 6,14 | |
| 100 | 6,14 | |||
| 100 | 6,14 | |||
| 03.11.2025 | 17:17:08,296 | 150 | 6,138 | |
| 150 | 6,138 | |||
| 150 | 6,138 | |||
| 03.11.2025 | 17:12:05,011 | 10 | 6,126 | |
| 10 | 6,126 | |||
| 10 | 6,126 | |||
| 03.11.2025 | 17:12:04,545 | 30 | 6,124 | |
| 30 | 6,124 | |||
| 30 | 6,124 | |||
| 03.11.2025 | 17:03:28,810 | 400 | 6,11 | |
| 400 | 6,11 | |||
| 400 | 6,11 | |||
| 03.11.2025 | 17:02:22,467 | 25 | 6,112 | |
| 25 | 6,112 | |||
| 25 | 6,112 | |||
| 03.11.2025 | 16:57:57,849 | 200 | 6,13 | |
| 200 | 6,13 | |||
| 200 | 6,13 | |||
| 03.11.2025 | 16:57:02,213 | 400 | 6,136 | |
| 400 | 6,136 | |||
| 400 | 6,136 | |||
| 03.11.2025 | 16:55:16,935 | 100 | 6,136 | |
| 100 | 6,136 | |||
| 100 | 6,136 | |||
| 03.11.2025 | 16:55:01,209 | 320 | 6,14 | |
| 320 | 6,14 | |||
| 320 | 6,14 | |||
| 03.11.2025 | 16:52:02,823 | 250 | 6,13 | |
| 250 | 6,13 | |||
| 250 | 6,13 | |||
| 03.11.2025 | 16:51:46,065 | 40 | 6,13 | |
| 40 | 6,13 | |||
| 40 | 6,13 | |||
| 03.11.2025 | 16:51:21,199 | 100 | 6,132 | |
| 100 | 6,132 | |||
| 100 | 6,132 | |||
| 03.11.2025 | 16:51:20,356 | 25 | 6,132 | |
| 25 | 6,132 | |||
| 25 | 6,132 | |||
| 03.11.2025 | 16:48:10,059 | 400 | 6,14 | |
| 400 | 6,14 | |||
| 400 | 6,14 | |||
| 03.11.2025 | 16:46:52,332 | 7 000 | 6,124 | |
| 7 000 | 6,124 | |||
| 7 000 | 6,124 | |||
| 03.11.2025 | 16:46:31,636 | 500 | 6,126 | |
| 500 | 6,126 | |||
| 500 | 6,126 | |||
| 03.11.2025 | 16:46:29,195 | 800 | 6,126 | |
| 800 | 6,126 | |||
| 800 | 6,126 | |||
| 03.11.2025 | 16:42:44,664 | 1 137 | 6,122 | |
| 1 137 | 6,122 | |||
| 1 137 | 6,122 | |||
| 03.11.2025 | 16:42:03,246 | 3 | 6,106 | |
| 3 | 6,106 | |||
| 3 | 6,106 | |||
| 03.11.2025 | 16:41:33,879 | 164 | 6,108 | |
| 164 | 6,108 | |||
| 164 | 6,108 | |||
| 03.11.2025 | 16:38:55,294 | 14 | 6,114 | |
| 14 | 6,114 | |||
| 14 | 6,114 | |||
| 03.11.2025 | 16:34:22,756 | 10 000 | 6,128 | |
| 10 000 | 6,128 | |||
| 10 000 | 6,128 | |||
| 03.11.2025 | 16:33:31,262 | 200 | 6,122 | |
| 200 | 6,122 | |||
| 200 | 6,122 | |||
| 03.11.2025 | 16:33:22,664 | 3 000 | 6,122 | |
| 3 000 | 6,122 | |||
| 3 000 | 6,122 | |||
| 03.11.2025 | 16:30:18,333 | 10 | 6,138 | |
| 10 | 6,138 | |||
| 10 | 6,138 | |||
| 03.11.2025 | 16:28:30,221 | 1 500 | 6,106 | |
| 1 500 | 6,106 | |||
| 1 500 | 6,106 | |||
| 03.11.2025 | 16:28:27,382 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 03.11.2025 | 16:28:22,963 | 190 | 6,12 | |
| 190 | 6,12 | |||
| 190 | 6,12 | |||
| 03.11.2025 | 16:28:05,419 | 60 | 6,16 | |
| 60 | 6,16 | |||
| 60 | 6,16 | |||
| 03.11.2025 | 16:26:03,064 | 200 | 6,15 | |
| 200 | 6,15 | |||
| 200 | 6,15 | |||
| 03.11.2025 | 16:23:40,617 | 150 | 6,182 | |
| 150 | 6,182 | |||
| 150 | 6,182 | |||
| 03.11.2025 | 16:22:39,567 | 4 000 | 6,19 | |
| 4 000 | 6,19 | |||
| 4 000 | 6,19 | |||
| 03.11.2025 | 16:20:57,221 | 8 174 | 6,202 | |
| 8 174 | 6,202 | |||
| 8 174 | 6,202 | |||
| 03.11.2025 | 16:20:55,369 | 50 | 6,202 | |
| 50 | 6,202 | |||
| 50 | 6,202 | |||
| 03.11.2025 | 16:19:34,341 | 8 174 | 6,20 | |
| 8 174 | 6,20 | |||
| 8 174 | 6,20 | |||
| 03.11.2025 | 16:18:32,829 | 501 | 6,20 | |
| 501 | 6,20 | |||
| 501 | 6,20 | |||
| 03.11.2025 | 16:18:14,224 | 100 | 6,196 | |
| 100 | 6,196 | |||
| 100 | 6,196 | |||
| 03.11.2025 | 16:15:19,223 | 20 | 6,202 | |
| 20 | 6,202 | |||
| 20 | 6,202 | |||
| 03.11.2025 | 16:14:39,541 | 50 | 6,19 | |
| 50 | 6,19 | |||
| 50 | 6,19 | |||
| 03.11.2025 | 16:11:30,346 | 50 | 6,17 | |
| 50 | 6,17 | |||
| 50 | 6,17 | |||
| 03.11.2025 | 16:11:28,710 | 1 500 | 6,17 | |
| 1 500 | 6,17 | |||
| 1 500 | 6,17 | |||
| 03.11.2025 | 16:10:30,790 | 225 | 6,156 | |
| 225 | 6,156 | |||
| 225 | 6,156 | |||
| 03.11.2025 | 16:09:34,521 | 100 | 6,146 | |
| 100 | 6,146 | |||
| 100 | 6,146 | |||
| 03.11.2025 | 16:06:18,457 | 400 | 6,166 | |
| 400 | 6,166 | |||
| 400 | 6,166 | |||
| 03.11.2025 | 16:05:53,963 | 1 | 6,166 | |
| 1 | 6,166 | |||
| 1 | 6,166 | |||
| 03.11.2025 | 16:03:56,799 | 10 000 | 6,16 | |
| 10 000 | 6,16 | |||
| 10 000 | 6,16 | |||
| 03.11.2025 | 16:03:42,303 | 10 000 | 6,16 | |
| 10 000 | 6,16 | |||
| 10 000 | 6,16 | |||
| 03.11.2025 | 16:03:36,482 | 150 | 6,17 | |
| 150 | 6,17 | |||
| 150 | 6,17 | |||
| 03.11.2025 | 16:02:50,124 | 4 000 | 6,18 | |
| 4 000 | 6,18 | |||
| 4 000 | 6,18 | |||
| 03.11.2025 | 16:02:03,201 | 15 | 6,168 | |
| 15 | 6,168 | |||
| 15 | 6,168 | |||
| 03.11.2025 | 16:01:08,153 | 15 | 6,158 | |
| 15 | 6,158 | |||
| 15 | 6,158 | |||
| 03.11.2025 | 15:56:17,994 | 500 | 6,144 | |
| 500 | 6,144 | |||
| 500 | 6,144 | |||
| 03.11.2025 | 15:55:25,312 | 150 | 6,148 | |
| 150 | 6,148 | |||
| 150 | 6,148 | |||
| 03.11.2025 | 15:52:06,961 | 1 500 | 6,146 | |
| 1 500 | 6,146 | |||
| 1 500 | 6,146 | |||
| 03.11.2025 | 15:51:52,578 | 700 | 6,15 | |
| 700 | 6,15 | |||
| 700 | 6,15 | |||
| 03.11.2025 | 15:51:48,448 | 1 000 | 6,15 | |
| 1 000 | 6,15 | |||
| 1 000 | 6,15 | |||
| 03.11.2025 | 15:51:00,750 | 800 | 6,15 | |
| 800 | 6,15 | |||
| 800 | 6,15 | |||
| 03.11.2025 | 15:48:38,070 | 190 | 6,146 | |
| 190 | 6,146 | |||
| 190 | 6,146 | |||
| 03.11.2025 | 15:47:57,583 | 1 | 6,148 | |
| 1 | 6,148 | |||
| 1 | 6,148 | |||
| 03.11.2025 | 15:47:43,935 | 10 000 | 6,142 | |
| 10 000 | 6,142 | |||
| 10 000 | 6,142 | |||
| 03.11.2025 | 15:45:58,919 | 100 | 6,156 | |
| 100 | 6,156 | |||
| 100 | 6,156 | |||
| 03.11.2025 | 15:42:19,818 | 10 | 6,156 | |
| 10 | 6,156 | |||
| 10 | 6,156 | |||
| 03.11.2025 | 15:41:54,330 | 50 | 6,172 | |
| 50 | 6,172 | |||
| 50 | 6,172 | |||
| 03.11.2025 | 15:41:53,981 | 1 000 | 6,168 | |
| 1 000 | 6,168 | |||
| 1 000 | 6,168 | |||
| 03.11.2025 | 15:40:00,560 | 2 | 6,146 | |
| 2 | 6,146 | |||
| 2 | 6,146 | |||
| 03.11.2025 | 15:38:55,547 | 1 | 6,142 | |
| 1 | 6,142 | |||
| 1 | 6,142 | |||
| 03.11.2025 | 15:38:40,815 | 10 | 6,14 | |
| 10 | 6,14 | |||
| 10 | 6,14 | |||
| 03.11.2025 | 15:38:15,600 | 123 | 6,15 | |
| 123 | 6,15 | |||
| 123 | 6,15 | |||
| 03.11.2025 | 15:37:46,476 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 03.11.2025 | 15:37:25,423 | 450 | 6,158 | |
| 450 | 6,158 | |||
| 450 | 6,158 | |||
| 03.11.2025 | 15:36:56,899 | 142 | 6,16 | |
| 142 | 6,16 | |||
| 142 | 6,16 | |||
| 03.11.2025 | 15:36:15,597 | 400 | 6,14 | |
| 400 | 6,14 | |||
| 400 | 6,14 | |||
| 03.11.2025 | 15:33:17,710 | 150 | 6,198 | |
| 150 | 6,198 | |||
| 150 | 6,198 | |||
| 03.11.2025 | 15:31:37,421 | 17 | 6,202 | |
| 17 | 6,202 | |||
| 17 | 6,202 | |||
| 03.11.2025 | 15:29:31,295 | 10 000 | 6,182 | |
| 10 000 | 6,182 | |||
| 10 000 | 6,182 | |||
| 03.11.2025 | 15:29:01,254 | 1 000 | 6,184 | |
| 1 000 | 6,184 | |||
| 1 000 | 6,184 | |||
| 03.11.2025 | 15:27:43,188 | 162 | 6,194 | |
| 162 | 6,194 | |||
| 162 | 6,194 | |||
| 03.11.2025 | 15:26:11,219 | 40 | 6,188 | |
| 40 | 6,188 | |||
| 40 | 6,188 | |||
| 03.11.2025 | 15:26:08,536 | 450 | 6,192 | |
| 450 | 6,192 | |||
| 450 | 6,192 | |||
| 03.11.2025 | 15:26:04,219 | 2 300 | 6,188 | |
| 2 300 | 6,188 | |||
| 2 300 | 6,188 | |||
| 03.11.2025 | 15:25:40,983 | 16 | 6,192 | |
| 16 | 6,192 | |||
| 16 | 6,192 | |||
| 03.11.2025 | 15:25:19,678 | 100 | 6,19 | |
| 100 | 6,19 | |||
| 100 | 6,19 | |||
| 03.11.2025 | 15:24:36,837 | 369 | 6,188 | |
| 369 | 6,188 | |||
| 369 | 6,188 | |||
| 03.11.2025 | 15:24:25,911 | 17 | 6,19 | |
| 17 | 6,19 | |||
| 17 | 6,19 | |||
| 03.11.2025 | 15:22:58,511 | 20 | 6,188 | |
| 20 | 6,188 | |||
| 20 | 6,188 | |||
| 03.11.2025 | 15:22:18,670 | 266 | 6,182 | |
| 266 | 6,182 | |||
| 266 | 6,182 | |||
| 03.11.2025 | 15:14:08,900 | 150 | 6,174 | |
| 150 | 6,174 | |||
| 150 | 6,174 | |||
| 03.11.2025 | 15:13:52,867 | 486 | 6,176 | |
| 486 | 6,176 | |||
| 486 | 6,176 | |||
| 03.11.2025 | 15:12:49,440 | 100 | 6,172 | |
| 100 | 6,172 | |||
| 100 | 6,172 | |||
| 03.11.2025 | 15:11:04,171 | 130 | 6,176 | |
| 130 | 6,176 | |||
| 130 | 6,176 | |||
| 03.11.2025 | 15:10:39,575 | 300 | 6,176 | |
| 300 | 6,176 | |||
| 300 | 6,176 | |||
| 03.11.2025 | 15:09:54,870 | 1 500 | 6,176 | |
| 1 500 | 6,176 | |||
| 1 500 | 6,176 | |||
| 03.11.2025 | 15:07:55,693 | 488 | 6,18 | |
| 488 | 6,18 | |||
| 488 | 6,18 | |||
| 03.11.2025 | 15:06:53,749 | 800 | 6,18 | |
| 800 | 6,18 | |||
| 800 | 6,18 | |||
| 03.11.2025 | 15:06:39,691 | 2 420 | 6,18 | |
| 2 420 | 6,18 | |||
| 2 420 | 6,18 | |||
| 03.11.2025 | 15:04:14,596 | 250 | 6,194 | |
| 250 | 6,194 | |||
| 250 | 6,194 | |||
| 03.11.2025 | 15:01:16,826 | 3 | 6,176 | |
| 3 | 6,176 | |||
| 3 | 6,176 | |||
| 03.11.2025 | 14:59:59,141 | 3 000 | 6,176 | |
| 3 000 | 6,176 | |||
| 3 000 | 6,176 | |||
| 03.11.2025 | 14:58:28,942 | 200 | 6,174 | |
| 200 | 6,174 | |||
| 200 | 6,174 | |||
| 03.11.2025 | 14:57:45,581 | 50 | 6,172 | |
| 50 | 6,172 | |||
| 50 | 6,172 | |||
| 03.11.2025 | 14:56:07,883 | 150 | 6,184 | |
| 150 | 6,184 | |||
| 150 | 6,184 | |||
| 03.11.2025 | 14:55:25,323 | 30 | 6,188 | |
| 30 | 6,188 | |||
| 30 | 6,188 | |||
| 03.11.2025 | 14:55:05,654 | 1 220 | 6,186 | |
| 1 220 | 6,186 | |||
| 1 220 | 6,186 | |||
| 03.11.2025 | 14:52:04,520 | 129 | 6,192 | |
| 129 | 6,192 | |||
| 129 | 6,192 | |||
| 03.11.2025 | 14:51:50,321 | 2 | 6,19 | |
| 2 | 6,19 | |||
| 2 | 6,19 | |||
| 03.11.2025 | 14:51:23,868 | 33 | 6,188 | |
| 33 | 6,188 | |||
| 33 | 6,188 | |||
| 03.11.2025 | 14:49:51,973 | 3 700 | 6,186 | |
| 3 700 | 6,186 | |||
| 3 700 | 6,186 | |||
| 03.11.2025 | 14:47:40,459 | 72 | 6,188 | |
| 72 | 6,188 | |||
| 72 | 6,188 | |||
| 03.11.2025 | 14:47:34,011 | 20 | 6,192 | |
| 20 | 6,192 | |||
| 20 | 6,192 | |||
| 03.11.2025 | 14:47:33,752 | 25 | 6,188 | |
| 25 | 6,188 | |||
| 25 | 6,188 | |||
| 03.11.2025 | 14:46:32,790 | 1 000 | 6,186 | |
| 1 000 | 6,186 | |||
| 1 000 | 6,186 | |||
| 03.11.2025 | 14:45:48,257 | 100 | 6,186 | |
| 100 | 6,186 | |||
| 100 | 6,186 | |||
| 03.11.2025 | 14:45:45,298 | 85 | 6,182 | |
| 85 | 6,182 | |||
| 85 | 6,182 | |||
| 03.11.2025 | 14:43:56,132 | 1 000 | 6,186 | |
| 1 000 | 6,186 | |||
| 1 000 | 6,186 | |||
| 03.11.2025 | 14:42:37,417 | 120 | 6,18 | |
| 120 | 6,18 | |||
| 120 | 6,18 | |||
| 03.11.2025 | 14:42:17,091 | 30 | 6,184 | |
| 30 | 6,184 | |||
| 30 | 6,184 | |||
| 03.11.2025 | 14:42:07,344 | 15 | 6,184 | |
| 15 | 6,184 | |||
| 15 | 6,184 | |||
| 03.11.2025 | 14:40:54,756 | 30 | 6,184 | |
| 30 | 6,184 | |||
| 30 | 6,184 | |||
| 03.11.2025 | 14:40:10,949 | 10 000 | 6,182 | |
| 10 000 | 6,182 | |||
| 10 000 | 6,182 | |||
| 03.11.2025 | 14:39:50,946 | 10 000 | 6,182 | |
| 10 000 | 6,182 | |||
| 10 000 | 6,182 | |||
| 03.11.2025 | 14:38:36,695 | 500 | 6,186 | |
| 500 | 6,186 | |||
| 500 | 6,186 | |||
| 03.11.2025 | 14:38:02,775 | 40 | 6,186 | |
| 40 | 6,186 | |||
| 40 | 6,186 | |||
| 03.11.2025 | 14:36:13,750 | 200 | 6,186 | |
| 200 | 6,186 | |||
| 200 | 6,186 | |||
| 03.11.2025 | 14:34:05,413 | 500 | 6,192 | |
| 500 | 6,192 | |||
| 500 | 6,192 | |||
| 03.11.2025 | 14:31:29,939 | 75 | 6,20 | |
| 75 | 6,20 | |||
| 75 | 6,20 | |||
| 03.11.2025 | 14:29:51,641 | 120 | 6,196 | |
| 120 | 6,196 | |||
| 120 | 6,196 | |||
| 03.11.2025 | 14:29:26,506 | 3 000 | 6,20 | |
| 3 000 | 6,20 | |||
| 3 000 | 6,20 | |||
| 03.11.2025 | 14:28:20,735 | 20 | 6,198 | |
| 20 | 6,198 | |||
| 20 | 6,198 | |||
| 03.11.2025 | 14:27:34,429 | 70 | 6,20 | |
| 40 | 6,20 | |||
| 30 | 6,20 | |||
| 70 | 6,20 | |||
| 03.11.2025 | 14:25:38,818 | 100 | 6,206 | |
| 100 | 6,206 | |||
| 100 | 6,206 | |||
| 03.11.2025 | 14:24:20,822 | 10 | 6,204 | |
| 10 | 6,204 | |||
| 10 | 6,204 | |||
| 03.11.2025 | 14:22:52,813 | 160 | 6,218 | |
| 160 | 6,218 | |||
| 160 | 6,218 | |||
| 03.11.2025 | 14:20:25,921 | 1 000 | 6,218 | |
| 1 000 | 6,218 | |||
| 1 000 | 6,218 | |||
| 03.11.2025 | 14:18:43,863 | 80 | 6,22 | |
| 80 | 6,22 | |||
| 80 | 6,22 | |||
| 03.11.2025 | 14:17:52,650 | 11 | 6,224 | |
| 11 | 6,224 | |||
| 11 | 6,224 | |||
| 03.11.2025 | 14:17:05,366 | 1 000 | 6,226 | |
| 1 000 | 6,226 | |||
| 1 000 | 6,226 | |||
| 03.11.2025 | 14:16:12,501 | 200 | 6,214 | |
| 200 | 6,214 | |||
| 200 | 6,214 | |||
| 03.11.2025 | 14:14:43,858 | 500 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 03.11.2025 | 14:13:58,820 | 500 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 03.11.2025 | 14:12:25,324 | 56 | 6,206 | |
| 56 | 6,206 | |||
| 56 | 6,206 | |||
| 03.11.2025 | 14:11:33,138 | 400 | 6,208 | |
| 400 | 6,208 | |||
| 400 | 6,208 | |||
| 03.11.2025 | 14:11:10,023 | 1 000 | 6,206 | |
| 1 000 | 6,206 | |||
| 1 000 | 6,206 | |||
| 03.11.2025 | 14:09:15,157 | 500 | 6,192 | |
| 500 | 6,192 | |||
| 500 | 6,192 | |||
| 03.11.2025 | 14:07:35,856 | 100 | 6,19 | |
| 100 | 6,19 | |||
| 100 | 6,19 | |||
| 03.11.2025 | 14:07:20,766 | 35 | 6,188 | |
| 35 | 6,188 | |||
| 35 | 6,188 | |||
| 03.11.2025 | 14:07:01,796 | 1 000 | 6,184 | |
| 1 000 | 6,184 | |||
| 1 000 | 6,184 | |||
| 03.11.2025 | 14:05:49,803 | 25 | 6,19 | |
| 25 | 6,19 | |||
| 25 | 6,19 | |||
| 03.11.2025 | 14:04:24,455 | 400 | 6,19 | |
| 400 | 6,19 | |||
| 400 | 6,19 | |||
| 03.11.2025 | 14:03:49,290 | 100 | 6,198 | |
| 100 | 6,198 | |||
| 100 | 6,198 | |||
| 03.11.2025 | 14:01:10,936 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 03.11.2025 | 14:00:16,111 | 110 | 6,202 | |
| 110 | 6,202 | |||
| 110 | 6,202 | |||
| 03.11.2025 | 13:59:13,096 | 1 000 | 6,202 | |
| 1 000 | 6,202 | |||
| 1 000 | 6,202 | |||
| 03.11.2025 | 13:57:59,438 | 4 | 6,208 | |
| 4 | 6,208 | |||
| 4 | 6,208 | |||
| 03.11.2025 | 13:56:39,901 | 9 | 6,20 | |
| 9 | 6,20 | |||
| 9 | 6,20 | |||
| 03.11.2025 | 13:54:46,157 | 2 000 | 6,20 | |
| 2 000 | 6,20 | |||
| 500 | 6,20 | |||
| 1 500 | 6,20 | |||
| 03.11.2025 | 13:54:35,821 | 65 | 6,196 | |
| 65 | 6,196 | |||
| 65 | 6,196 | |||
| 03.11.2025 | 13:54:30,980 | 1 500 | 6,198 | |
| 1 500 | 6,198 | |||
| 1 500 | 6,198 | |||
| 03.11.2025 | 13:53:13,557 | 200 | 6,20 | |
| 200 | 6,20 | |||
| 50 | 6,20 | |||
| 50 | 6,20 | |||
| 100 | 6,20 | |||
| 03.11.2025 | 13:52:04,256 | 50 | 6,198 | |
| 50 | 6,198 | |||
| 50 | 6,198 | |||
| 03.11.2025 | 13:51:32,109 | 4 000 | 6,198 | |
| 4 000 | 6,198 | |||
| 4 000 | 6,198 | |||
| 03.11.2025 | 13:51:14,649 | 100 | 6,198 | |
| 100 | 6,198 | |||
| 100 | 6,198 | |||
| 03.11.2025 | 13:51:11,146 | 807 | 6,198 | |
| 807 | 6,198 | |||
| 807 | 6,198 | |||
| 03.11.2025 | 13:49:37,241 | 125 | 6,194 | |
| 125 | 6,194 | |||
| 125 | 6,194 | |||
| 03.11.2025 | 13:46:26,424 | 100 | 6,194 | |
| 100 | 6,194 | |||
| 100 | 6,194 | |||
| 03.11.2025 | 13:45:07,115 | 36 | 6,194 | |
| 36 | 6,194 | |||
| 36 | 6,194 | |||
| 03.11.2025 | 13:44:57,324 | 800 | 6,194 | |
| 800 | 6,194 | |||
| 800 | 6,194 | |||
| 03.11.2025 | 13:40:23,387 | 20 | 6,18 | |
| 20 | 6,18 | |||
| 20 | 6,18 | |||
| 03.11.2025 | 13:40:23,020 | 100 | 6,184 | |
| 100 | 6,184 | |||
| 100 | 6,184 | |||
| 03.11.2025 | 13:39:16,451 | 35 | 6,19 | |
| 35 | 6,19 | |||
| 35 | 6,19 | |||
| 03.11.2025 | 13:37:44,571 | 2 500 | 6,19 | |
| 2 500 | 6,19 | |||
| 2 500 | 6,19 | |||
| 03.11.2025 | 13:37:20,022 | 250 | 6,19 | |
| 250 | 6,19 | |||
| 250 | 6,19 | |||
| 03.11.2025 | 13:34:22,205 | 50 | 6,192 | |
| 50 | 6,192 | |||
| 50 | 6,192 | |||
| 03.11.2025 | 13:33:27,450 | 500 | 6,192 | |
| 500 | 6,192 | |||
| 500 | 6,192 | |||
| 03.11.2025 | 13:33:11,394 | 50 | 6,192 | |
| 50 | 6,192 | |||
| 50 | 6,192 | |||
| 03.11.2025 | 13:28:34,977 | 76 | 6,192 | |
| 76 | 6,192 | |||
| 76 | 6,192 | |||
| 03.11.2025 | 13:28:25,179 | 100 | 6,19 | |
| 100 | 6,19 | |||
| 100 | 6,19 | |||
| 03.11.2025 | 13:28:17,531 | 80 | 6,19 | |
| 80 | 6,19 | |||
| 80 | 6,19 | |||
| 03.11.2025 | 13:25:41,651 | 10 000 | 6,192 | |
| 10 000 | 6,192 | |||
| 10 000 | 6,192 | |||
| 03.11.2025 | 13:24:44,261 | 500 | 6,196 | |
| 500 | 6,196 | |||
| 500 | 6,196 | |||
| 03.11.2025 | 13:23:20,320 | 500 | 6,192 | |
| 500 | 6,192 | |||
| 500 | 6,192 | |||
| 03.11.2025 | 13:22:02,326 | 500 | 6,194 | |
| 500 | 6,194 | |||
| 500 | 6,194 | |||
| 03.11.2025 | 13:20:55,050 | 1 500 | 6,192 | |
| 1 500 | 6,192 | |||
| 1 500 | 6,192 | |||
| 03.11.2025 | 13:19:03,816 | 1 100 | 6,194 | |
| 1 100 | 6,194 | |||
| 1 100 | 6,194 | |||
| 03.11.2025 | 13:14:17,365 | 243 | 6,186 | |
| 243 | 6,186 | |||
| 243 | 6,186 | |||
| 03.11.2025 | 13:13:52,329 | 500 | 6,184 | |
| 500 | 6,184 | |||
| 500 | 6,184 | |||
| 03.11.2025 | 13:13:01,987 | 3 000 | 6,186 | |
| 3 000 | 6,186 | |||
| 3 000 | 6,186 | |||
| 03.11.2025 | 13:12:59,930 | 50 | 6,186 | |
| 50 | 6,186 | |||
| 50 | 6,186 | |||
| 03.11.2025 | 13:10:39,090 | 100 | 6,178 | |
| 100 | 6,178 | |||
| 100 | 6,178 | |||
| 03.11.2025 | 13:09:55,162 | 600 | 6,176 | |
| 600 | 6,176 | |||
| 600 | 6,176 | |||
| 03.11.2025 | 13:04:30,423 | 17 | 6,17 | |
| 17 | 6,17 | |||
| 17 | 6,17 | |||
| 03.11.2025 | 13:03:23,709 | 1 500 | 6,17 | |
| 1 500 | 6,17 | |||
| 1 500 | 6,17 | |||
| 03.11.2025 | 13:02:50,110 | 400 | 6,174 | |
| 400 | 6,174 | |||
| 400 | 6,174 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00