Fortum Oyj

35

35

19,26

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 17:44:14,905 100   19,26
      100 19,26
      100 19,26
31.10.2025 17:41:07,211 100   19,265
      100 19,265
      100 19,265
31.10.2025 17:07:57,768 60   19,43
      60 19,43
      60 19,43
31.10.2025 16:16:21,676 100   19,415
      100 19,415
      100 19,415
31.10.2025 16:16:21,157 300   19,415
      300 19,415
      300 19,415
31.10.2025 16:16:20,582 300   19,415
      300 19,415
      300 19,415
31.10.2025 16:16:20,049 300   19,415
      300 19,415
      300 19,415
31.10.2025 16:16:19,322 300   19,415
      300 19,415
      300 19,415
31.10.2025 16:16:19,036 300   19,415
      300 19,415
      300 19,415
31.10.2025 16:16:18,535 300   19,415
      300 19,415
      300 19,415
31.10.2025 16:16:14,486 300   19,415
      300 19,415
      300 19,415
31.10.2025 16:03:20,822 48   19,445
      48 19,445
      48 19,445
31.10.2025 16:03:12,757 200   19,42
      200 19,42
      200 19,42
31.10.2025 16:03:09,617 300   19,42
      300 19,42
      300 19,42
31.10.2025 15:50:45,965 100   19,42
      100 19,42
      100 19,42
31.10.2025 13:54:46,469 200   19,45
      200 19,45
      200 19,45
31.10.2025 13:40:34,921 100   19,435
      100 19,435
      100 19,435
31.10.2025 13:37:04,032 35   19,465
      35 19,465
      35 19,465
31.10.2025 11:37:56,579 61   19,425
      61 19,425
      61 19,425
31.10.2025 11:12:28,446 38   19,425
      38 19,425
      38 19,425
31.10.2025 10:48:29,580 60   19,495
      60 19,495
      60 19,495
31.10.2025 10:34:41,316 500   19,385
      500 19,385
      500 19,385
31.10.2025 10:24:17,420 80   19,39
      80 19,39
      80 19,39
31.10.2025 09:30:14,868 100   19,40
      100 19,40
      100 19,40
31.10.2025 09:25:13,042 100   19,435
      100 19,435
      100 19,435
31.10.2025 09:07:52,339 50   19,625
      50 19,625
      50 19,625
31.10.2025 09:06:41,361 575   19,63
      575 19,63
      575 19,63
31.10.2025 08:53:09,182 100   19,71
      100 19,71
      100 19,71
31.10.2025 08:53:09,030 300   19,71
      300 19,71
      300 19,71
31.10.2025 08:48:17,097 300   19,705
      300 19,705
      300 19,705
31.10.2025 08:40:19,378 100   19,795
      100 19,795
      100 19,795
31.10.2025 08:36:13,651 300   19,80
      300 19,80
      300 19,80
31.10.2025 08:29:29,532 144   19,79
      144 19,79
      144 19,79
31.10.2025 07:33:55,815 100   19,785
      100 19,785
      100 19,785
31.10.2025 07:30:11,039 9   19,785
      5 19,785
      9 19,785
      4 19,785
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)