Neste Oyj
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
51
16,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:59:42,809 | 150 | 16,65 | |
150 | 16,65 | |||
150 | 16,65 | |||
12.09.2025 | 21:03:20,049 | 50 | 16,715 | |
50 | 16,715 | |||
50 | 16,715 | |||
12.09.2025 | 20:42:15,756 | 200 | 16,655 | |
200 | 16,655 | |||
200 | 16,655 | |||
12.09.2025 | 19:16:00,552 | 170 | 16,705 | |
170 | 16,705 | |||
170 | 16,705 | |||
12.09.2025 | 19:04:59,885 | 1 500 | 16,65 | |
1 500 | 16,65 | |||
320 | 16,65 | |||
1 180 | 16,65 | |||
12.09.2025 | 19:04:51,738 | 320 | 16,655 | |
320 | 16,655 | |||
320 | 16,655 | |||
12.09.2025 | 18:00:52,766 | 81 | 16,62 | |
81 | 16,62 | |||
81 | 16,62 | |||
12.09.2025 | 17:17:42,126 | 200 | 16,70 | |
200 | 16,70 | |||
200 | 16,70 | |||
12.09.2025 | 16:32:37,793 | 25 | 16,655 | |
25 | 16,655 | |||
25 | 16,655 | |||
12.09.2025 | 16:21:30,894 | 200 | 16,61 | |
200 | 16,61 | |||
200 | 16,61 | |||
12.09.2025 | 16:14:26,374 | 200 | 16,58 | |
200 | 16,58 | |||
200 | 16,58 | |||
12.09.2025 | 16:09:25,129 | 100 | 16,59 | |
100 | 16,59 | |||
100 | 16,59 | |||
12.09.2025 | 15:45:30,759 | 240 | 16,61 | |
240 | 16,61 | |||
240 | 16,61 | |||
12.09.2025 | 15:03:57,724 | 20 | 16,63 | |
20 | 16,63 | |||
20 | 16,63 | |||
12.09.2025 | 15:03:34,376 | 120 | 16,62 | |
120 | 16,62 | |||
120 | 16,62 | |||
12.09.2025 | 15:02:55,147 | 100 | 16,62 | |
100 | 16,62 | |||
100 | 16,62 | |||
12.09.2025 | 15:02:36,363 | 14 | 16,62 | |
14 | 16,62 | |||
14 | 16,62 | |||
12.09.2025 | 15:02:13,307 | 1 400 | 16,62 | |
1 400 | 16,62 | |||
1 400 | 16,62 | |||
12.09.2025 | 14:59:10,345 | 114 | 16,645 | |
114 | 16,645 | |||
114 | 16,645 | |||
12.09.2025 | 14:59:08,491 | 1 550 | 16,645 | |
1 550 | 16,645 | |||
1 550 | 16,645 | |||
12.09.2025 | 14:59:00,866 | 1 550 | 16,645 | |
1 550 | 16,645 | |||
1 550 | 16,645 | |||
12.09.2025 | 14:48:09,600 | 60 | 16,64 | |
60 | 16,64 | |||
60 | 16,64 | |||
12.09.2025 | 14:47:41,686 | 200 | 16,65 | |
200 | 16,65 | |||
200 | 16,65 | |||
12.09.2025 | 14:29:35,437 | 120 | 16,715 | |
120 | 16,715 | |||
120 | 16,715 | |||
12.09.2025 | 14:24:38,557 | 2 | 16,645 | |
2 | 16,645 | |||
2 | 16,645 | |||
12.09.2025 | 14:16:15,520 | 20 | 16,65 | |
20 | 16,65 | |||
20 | 16,65 | |||
12.09.2025 | 13:40:18,366 | 600 | 16,57 | |
600 | 16,57 | |||
600 | 16,57 | |||
12.09.2025 | 13:27:12,122 | 100 | 16,555 | |
100 | 16,555 | |||
100 | 16,555 | |||
12.09.2025 | 13:05:32,594 | 20 | 16,535 | |
20 | 16,535 | |||
20 | 16,535 | |||
12.09.2025 | 12:50:53,932 | 980 | 16,50 | |
300 | 16,50 | |||
980 | 16,50 | |||
680 | 16,50 | |||
12.09.2025 | 12:50:43,675 | 1 550 | 16,50 | |
50 | 16,50 | |||
1 500 | 16,50 | |||
1 550 | 16,50 | |||
12.09.2025 | 12:41:55,495 | 84 | 16,525 | |
84 | 16,525 | |||
84 | 16,525 | |||
12.09.2025 | 12:37:26,025 | 1 550 | 16,50 | |
100 | 16,50 | |||
180 | 16,50 | |||
1 270 | 16,50 | |||
1 550 | 16,50 | |||
12.09.2025 | 11:54:54,768 | 597 | 16,61 | |
597 | 16,61 | |||
597 | 16,61 | |||
12.09.2025 | 11:41:15,090 | 100 | 16,62 | |
100 | 16,62 | |||
100 | 16,62 | |||
12.09.2025 | 11:27:24,283 | 35 | 16,625 | |
35 | 16,625 | |||
35 | 16,625 | |||
12.09.2025 | 11:25:55,668 | 2 | 16,625 | |
2 | 16,625 | |||
2 | 16,625 | |||
12.09.2025 | 11:03:27,102 | 500 | 16,535 | |
500 | 16,535 | |||
500 | 16,535 | |||
12.09.2025 | 10:41:47,706 | 100 | 16,63 | |
100 | 16,63 | |||
100 | 16,63 | |||
12.09.2025 | 10:40:22,972 | 45 | 16,615 | |
45 | 16,615 | |||
45 | 16,615 | |||
12.09.2025 | 10:21:28,933 | 180 | 16,585 | |
180 | 16,585 | |||
180 | 16,585 | |||
12.09.2025 | 10:21:08,558 | 3 | 16,575 | |
3 | 16,575 | |||
3 | 16,575 | |||
12.09.2025 | 10:00:10,887 | 1 000 | 16,58 | |
1 000 | 16,58 | |||
1 000 | 16,58 | |||
12.09.2025 | 09:59:10,238 | 230 | 16,585 | |
230 | 16,585 | |||
230 | 16,585 | |||
12.09.2025 | 09:59:09,965 | 770 | 16,585 | |
770 | 16,585 | |||
770 | 16,585 | |||
12.09.2025 | 09:57:54,716 | 20 | 16,58 | |
20 | 16,58 | |||
20 | 16,58 | |||
12.09.2025 | 09:43:40,059 | 50 | 16,65 | |
50 | 16,65 | |||
50 | 16,65 | |||
12.09.2025 | 09:40:19,500 | 25 | 16,705 | |
25 | 16,705 | |||
25 | 16,705 | |||
12.09.2025 | 09:28:53,621 | 500 | 16,705 | |
500 | 16,705 | |||
500 | 16,705 | |||
12.09.2025 | 09:20:51,824 | 200 | 16,79 | |
200 | 16,79 | |||
200 | 16,79 | |||
12.09.2025 | 08:03:03,426 | 250 | 16,91 | |
250 | 16,91 | |||
250 | 16,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00