Tradegate Exchange

Neste Oyj

Information
letzte Umsätze
kaufen
verkaufen

137

134

17,735

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	21:08:19,332	2		17,735
			2	17,735
			2	17,735
07.11.2025	20:04:47,721	50		17,595
			50	17,595
			50	17,595
07.11.2025	19:16:08,188	200		17,58
			200	17,58
			200	17,58
07.11.2025	18:36:29,450	170		17,555
			170	17,555
			170	17,555
07.11.2025	18:13:55,439	300		17,515
			300	17,515
			300	17,515
07.11.2025	17:24:00,519	5		17,69
			5	17,69
			5	17,69
07.11.2025	17:22:40,766	9		17,695
			9	17,695
			9	17,695
07.11.2025	17:21:47,262	28		17,70
			28	17,70
			28	17,70
07.11.2025	17:17:31,369	10		17,665
			10	17,665
			10	17,665
07.11.2025	17:15:10,016	13		17,67
			13	17,67
			13	17,67
07.11.2025	17:12:56,425	5		17,67
			5	17,67
			5	17,67
07.11.2025	17:11:08,498	11		17,685
			11	17,685
			11	17,685
07.11.2025	17:08:53,402	6		17,695
			6	17,695
			6	17,695
07.11.2025	17:08:12,980	7		17,715
			7	17,715
			7	17,715
07.11.2025	17:07:09,876	8		17,75
			8	17,75
			8	17,75
07.11.2025	17:05:03,697	2		17,77
			2	17,77
			2	17,77
07.11.2025	17:04:24,144	5		17,795
			5	17,795
			5	17,795
07.11.2025	17:03:29,811	2		17,735
			2	17,735
			2	17,735
07.11.2025	17:02:51,233	60		17,665
			60	17,665
			44	17,665
			16	17,665
07.11.2025	17:02:05,591	3		17,63
			3	17,63
			3	17,63
07.11.2025	16:59:31,591	12		17,64
			12	17,64
			12	17,64
07.11.2025	16:59:26,928	36		17,645
			36	17,645
			36	17,645
07.11.2025	16:51:02,607	12		17,625
			12	17,625
			12	17,625
07.11.2025	16:48:57,324	16		17,62
			16	17,62
			16	17,62
07.11.2025	16:48:01,426	2		17,64
			2	17,64
			2	17,64
07.11.2025	16:45:26,316	5		17,665
			5	17,665
			5	17,665
07.11.2025	16:44:38,591	1		17,655
			1	17,655
			1	17,655
07.11.2025	16:44:21,912	21		17,665
			21	17,665
			21	17,665
07.11.2025	16:44:18,063	14		17,68
			14	17,68
			14	17,68
07.11.2025	16:40:01,002	6		17,695
			6	17,695
			6	17,695
07.11.2025	16:37:52,418	7		17,70
			7	17,70
			7	17,70
07.11.2025	16:36:31,254	33		17,72
			33	17,72
			33	17,72
07.11.2025	16:35:32,854	8		17,74
			8	17,74
			8	17,74
07.11.2025	16:29:37,106	10		17,755
			10	17,755
			10	17,755
07.11.2025	16:28:18,210	14		17,77
			14	17,77
			14	17,77
07.11.2025	16:26:50,614	100		17,77
			100	17,77
			100	17,77
07.11.2025	16:18:35,941	6		17,73
			6	17,73
			6	17,73
07.11.2025	16:17:48,652	29		17,74
			29	17,74
			29	17,74
07.11.2025	16:12:18,509	7		17,725
			7	17,725
			7	17,725
07.11.2025	16:12:12,273	4		17,74
			4	17,74
			4	17,74
07.11.2025	16:11:32,709	2		17,75
			2	17,75
			2	17,75
07.11.2025	16:10:16,710	1		17,76
			1	17,76
			1	17,76
07.11.2025	16:09:38,408	16		17,74
			16	17,74
			16	17,74
07.11.2025	16:07:03,165	19		17,725
			19	17,725
			19	17,725
07.11.2025	16:06:33,847	1		17,75
			1	17,75
			1	17,75
07.11.2025	16:05:37,324	15		17,78
			15	17,78
			15	17,78
07.11.2025	16:00:53,562	14		17,77
			14	17,77
			14	17,77
07.11.2025	15:58:53,575	31		17,75
			31	17,75
			31	17,75
07.11.2025	15:50:10,873	4		17,665
			4	17,665
			4	17,665
07.11.2025	15:49:14,445	100		17,675
			100	17,675
			100	17,675
07.11.2025	15:46:50,043	21		17,68
			21	17,68
			21	17,68
07.11.2025	15:43:59,943	800		17,66
			800	17,66
			800	17,66
07.11.2025	15:43:45,149	100		17,66
			100	17,66
			100	17,66
07.11.2025	15:38:32,862	120		17,555
			120	17,555
			105	17,555
			15	17,555
07.11.2025	15:38:03,151	4		17,575
			4	17,575
			4	17,575
07.11.2025	15:34:53,467	22		17,595
			22	17,595
			22	17,595
07.11.2025	15:32:51,442	50		17,585
			50	17,585
			50	17,585
07.11.2025	15:30:24,661	2		17,605
			2	17,605
			2	17,605
07.11.2025	15:30:18,588	3		17,61
			3	17,61
			3	17,61
07.11.2025	15:29:45,152	7		17,62
			7	17,62
			7	17,62
07.11.2025	15:29:30,992	20		17,63
			20	17,63
			20	17,63
07.11.2025	15:25:28,078	13		17,65
			13	17,65
			13	17,65
07.11.2025	15:24:33,314	12		17,68
			12	17,68
			12	17,68
07.11.2025	15:14:08,638	300		17,64
			300	17,64
			300	17,64
07.11.2025	15:13:11,770	5		17,635
			5	17,635
			5	17,635
07.11.2025	15:11:57,632	2		17,64
			2	17,64
			2	17,64
07.11.2025	15:07:07,598	24		17,595
			24	17,595
			24	17,595
07.11.2025	15:05:35,066	16		17,60
			16	17,60
			16	17,60
07.11.2025	15:04:27,543	9		17,61
			9	17,61
			9	17,61
07.11.2025	15:01:01,954	32		17,62
			32	17,62
			32	17,62
07.11.2025	14:56:42,024	10		17,635
			10	17,635
			10	17,635
07.11.2025	14:54:33,867	880		17,64
			880	17,64
			880	17,64
07.11.2025	14:54:27,631	1 450		17,64
			1 450	17,64
			1 450	17,64
07.11.2025	14:50:51,279	22		17,65
			22	17,65
			22	17,65
07.11.2025	14:47:48,010	4		17,66
			4	17,66
			4	17,66
07.11.2025	14:44:07,056	3		17,635
			3	17,635
			3	17,635
07.11.2025	14:43:31,982	9		17,65
			9	17,65
			9	17,65
07.11.2025	14:43:08,563	10		17,66
			10	17,66
			10	17,66
07.11.2025	14:41:32,857	2		17,68
			2	17,68
			2	17,68
07.11.2025	14:39:46,112	16		17,69
			16	17,69
			16	17,69
07.11.2025	14:27:18,529	15		17,685
			15	17,685
			15	17,685
07.11.2025	14:26:20,901	6		17,705
			6	17,705
			6	17,705
07.11.2025	14:23:41,074	12		17,725
			12	17,725
			12	17,725
07.11.2025	14:22:39,239	16		17,745
			16	17,745
			16	17,745
07.11.2025	14:18:36,344	998		17,685
			8	17,685
			990	17,685
			998	17,685
07.11.2025	14:17:36,500	120		17,69
			104	17,69
			16	17,69
			120	17,69
07.11.2025	14:16:07,621	10		17,735
			10	17,735
			10	17,735
07.11.2025	14:13:22,143	8		17,745
			8	17,745
			8	17,745
07.11.2025	14:10:48,849	3		17,76
			3	17,76
			3	17,76
07.11.2025	14:10:07,923	12		17,78
			12	17,78
			12	17,78
07.11.2025	14:09:15,624	14		17,805
			14	17,805
			14	17,805
07.11.2025	14:07:51,385	15		17,815
			15	17,815
			15	17,815
07.11.2025	13:56:08,205	42		17,83
			42	17,83
			42	17,83
07.11.2025	13:50:06,113	26		17,84
			26	17,84
			26	17,84
07.11.2025	13:33:08,694	36		17,845
			36	17,845
			36	17,845
07.11.2025	13:25:17,422	8		17,82
			8	17,82
			8	17,82
07.11.2025	13:24:02,083	20		17,83
			20	17,83
			20	17,83
07.11.2025	13:22:29,648	35		17,84
			35	17,84
			35	17,84
07.11.2025	13:18:59,647	27		17,845
			27	17,845
			27	17,845
07.11.2025	13:16:30,380	16		17,85
			16	17,85
			16	17,85
07.11.2025	13:08:32,449	3		17,86
			3	17,86
			3	17,86
07.11.2025	12:47:33,828	48		17,805
			48	17,805
			48	17,805
07.11.2025	12:36:47,054	1		17,75
			1	17,75
			1	17,75
07.11.2025	12:36:14,658	22		17,75
			22	17,75
			22	17,75
07.11.2025	12:34:14,647	1 000		17,755
			1 000	17,755
			1 000	17,755
07.11.2025	12:31:37,547	12		17,76
			12	17,76
			12	17,76
07.11.2025	12:30:40,280	4		17,77
			4	17,77
			4	17,77
07.11.2025	12:28:30,790	25		17,785
			25	17,785
			25	17,785
07.11.2025	12:17:35,971	15		17,765
			15	17,765
			15	17,765
07.11.2025	12:13:51,984	500		17,765
			500	17,765
			500	17,765
07.11.2025	12:13:51,650	15		17,79
			15	17,79
			15	17,79
07.11.2025	12:10:15,783	36		17,81
			36	17,81
			36	17,81
07.11.2025	12:07:43,187	10		17,82
			10	17,82
			10	17,82
07.11.2025	12:07:28,448	35		17,825
			35	17,825
			35	17,825
07.11.2025	12:03:45,496	8		17,83
			8	17,83
			8	17,83
07.11.2025	11:59:22,590	8		17,84
			8	17,84
			8	17,84
07.11.2025	11:59:06,190	14		17,85
			14	17,85
			14	17,85
07.11.2025	11:57:37,452	40		17,865
			40	17,865
			40	17,865
07.11.2025	11:57:29,131	3		17,855
			3	17,855
			3	17,855
07.11.2025	11:49:49,932	27		17,86
			27	17,86
			27	17,86
07.11.2025	11:44:51,933	15		17,85
			15	17,85
			15	17,85
07.11.2025	10:33:28,669	1 400		18,055
			1 400	18,055
			1 400	18,055
07.11.2025	10:33:14,947	110		18,05
			110	18,05
			110	18,05
07.11.2025	10:21:34,048	250		18,08
			250	18,08
			250	18,08
07.11.2025	10:07:33,120	100		18,14
			100	18,14
			100	18,14
07.11.2025	10:01:31,721	40		18,10
			40	18,10
			40	18,10
07.11.2025	10:00:19,493	2		18,075
			2	18,075
			2	18,075
07.11.2025	09:49:01,875	700		18,05
			700	18,05
			700	18,05
07.11.2025	09:45:49,229	100		18,065
			100	18,065
			100	18,065
07.11.2025	09:31:29,183	39		18,135
			39	18,135
			39	18,135
07.11.2025	09:29:37,414	300		18,135
			300	18,135
			300	18,135
07.11.2025	09:29:31,278	1 400		18,135
			1 400	18,135
			1 400	18,135
07.11.2025	09:09:52,900	160		17,98
			160	17,98
			160	17,98
07.11.2025	07:30:12,804	400		17,94
			400	17,94
			400	17,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung