Neste Oyj
- Information
- letzte Umsätze
- kaufen
- verkaufen
34
35
17,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:58:47,631 | 113 | 17,10 | |
| 113 | 17,10 | |||
| 113 | 17,10 | |||
| 19.11.2025 | 20:29:12,558 | 30 | 17,10 | |
| 30 | 17,10 | |||
| 30 | 17,10 | |||
| 19.11.2025 | 19:38:55,361 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 19.11.2025 | 19:36:28,127 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 19.11.2025 | 18:57:55,993 | 240 | 17,13 | |
| 240 | 17,13 | |||
| 240 | 17,13 | |||
| 19.11.2025 | 18:57:55,936 | 25 | 17,13 | |
| 25 | 17,13 | |||
| 25 | 17,13 | |||
| 19.11.2025 | 18:36:38,686 | 58 | 17,18 | |
| 58 | 17,18 | |||
| 58 | 17,18 | |||
| 19.11.2025 | 18:26:39,672 | 200 | 17,185 | |
| 200 | 17,185 | |||
| 200 | 17,185 | |||
| 19.11.2025 | 18:26:39,596 | 70 | 17,185 | |
| 70 | 17,185 | |||
| 70 | 17,185 | |||
| 19.11.2025 | 17:31:05,769 | 200 | 17,21 | |
| 200 | 17,21 | |||
| 200 | 17,21 | |||
| 19.11.2025 | 17:03:11,807 | 199 | 17,265 | |
| 199 | 17,265 | |||
| 199 | 17,265 | |||
| 19.11.2025 | 16:57:35,062 | 100 | 17,24 | |
| 100 | 17,24 | |||
| 100 | 17,24 | |||
| 19.11.2025 | 16:47:09,677 | 500 | 17,30 | |
| 500 | 17,30 | |||
| 500 | 17,30 | |||
| 19.11.2025 | 16:39:51,794 | 34 | 17,305 | |
| 34 | 17,305 | |||
| 34 | 17,305 | |||
| 19.11.2025 | 16:28:21,806 | 14 | 17,335 | |
| 14 | 17,335 | |||
| 14 | 17,335 | |||
| 19.11.2025 | 16:11:25,448 | 600 | 17,305 | |
| 600 | 17,305 | |||
| 600 | 17,305 | |||
| 19.11.2025 | 16:06:47,717 | 7 | 17,345 | |
| 7 | 17,345 | |||
| 7 | 17,345 | |||
| 19.11.2025 | 15:10:10,876 | 120 | 17,425 | |
| 120 | 17,425 | |||
| 120 | 17,425 | |||
| 19.11.2025 | 14:37:28,073 | 172 | 17,475 | |
| 172 | 17,475 | |||
| 172 | 17,475 | |||
| 19.11.2025 | 13:44:50,991 | 2 | 17,69 | |
| 2 | 17,69 | |||
| 2 | 17,69 | |||
| 19.11.2025 | 13:13:49,125 | 450 | 17,75 | |
| 450 | 17,75 | |||
| 450 | 17,75 | |||
| 19.11.2025 | 13:13:43,875 | 1 450 | 17,75 | |
| 1 450 | 17,75 | |||
| 1 450 | 17,75 | |||
| 19.11.2025 | 12:19:42,010 | 555 | 17,905 | |
| 555 | 17,905 | |||
| 555 | 17,905 | |||
| 19.11.2025 | 11:35:32,882 | 1 100 | 17,995 | |
| 1 100 | 17,995 | |||
| 1 100 | 17,995 | |||
| 19.11.2025 | 11:35:19,211 | 1 400 | 17,995 | |
| 1 400 | 17,995 | |||
| 1 400 | 17,995 | |||
| 19.11.2025 | 10:50:27,995 | 227 | 18,025 | |
| 227 | 18,025 | |||
| 227 | 18,025 | |||
| 19.11.2025 | 10:43:05,303 | 250 | 18,00 | |
| 250 | 18,00 | |||
| 250 | 18,00 | |||
| 19.11.2025 | 09:42:54,946 | 20 | 17,905 | |
| 20 | 17,905 | |||
| 20 | 17,905 | |||
| 19.11.2025 | 09:41:11,293 | 200 | 17,905 | |
| 200 | 17,905 | |||
| 200 | 17,905 | |||
| 19.11.2025 | 09:40:48,543 | 1 400 | 17,905 | |
| 1 400 | 17,905 | |||
| 1 400 | 17,905 | |||
| 19.11.2025 | 09:30:26,329 | 1 | 17,95 | |
| 1 | 17,95 | |||
| 1 | 17,95 | |||
| 19.11.2025 | 09:28:03,067 | 100 | 17,99 | |
| 100 | 17,99 | |||
| 100 | 17,99 | |||
| 19.11.2025 | 09:06:21,840 | 35 | 17,95 | |
| 35 | 17,95 | |||
| 35 | 17,95 | |||
| 19.11.2025 | 09:02:27,349 | 1 339 | 17,78 | |
| 1 339 | 17,78 | |||
| 1 339 | 17,78 | |||
| 19.11.2025 | 09:01:59,187 | 1 450 | 17,78 | |
| 1 450 | 17,78 | |||
| 1 450 | 17,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

