Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
64
2110,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:07:05,575 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 15:00:24,854 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 14:58:10,456 | 3 | 2 110,00 | |
| 3 | 2 110,00 | |||
| 3 | 2 110,00 | |||
| 28.11.2025 | 14:58:05,527 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 14:57:54,149 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 14:18:24,377 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 28.11.2025 | 14:11:26,344 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 14:04:41,915 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 28.11.2025 | 14:01:57,591 | 6 | 2 108,00 | |
| 6 | 2 108,00 | |||
| 6 | 2 108,00 | |||
| 28.11.2025 | 14:01:33,502 | 14 | 2 108,00 | |
| 14 | 2 108,00 | |||
| 14 | 2 108,00 | |||
| 28.11.2025 | 14:00:36,584 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 28.11.2025 | 13:57:10,163 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 13:44:41,354 | 3 | 2 113,00 | |
| 3 | 2 113,00 | |||
| 3 | 2 113,00 | |||
| 28.11.2025 | 13:44:34,514 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 28.11.2025 | 13:26:46,766 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 28.11.2025 | 13:13:47,037 | 5 | 2 114,00 | |
| 5 | 2 114,00 | |||
| 5 | 2 114,00 | |||
| 28.11.2025 | 13:01:05,578 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 28.11.2025 | 12:51:09,369 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 28.11.2025 | 12:39:49,554 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 28.11.2025 | 12:39:07,685 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 12:35:40,268 | 3 | 2 111,00 | |
| 3 | 2 111,00 | |||
| 3 | 2 111,00 | |||
| 28.11.2025 | 12:35:25,877 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 28.11.2025 | 12:10:16,779 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 28.11.2025 | 12:00:49,572 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 28.11.2025 | 11:14:54,183 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 28.11.2025 | 11:01:24,920 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 10:54:09,126 | 3 | 2 105,00 | |
| 3 | 2 105,00 | |||
| 3 | 2 105,00 | |||
| 28.11.2025 | 10:53:42,854 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 10:49:48,690 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 10:48:16,121 | 8 | 2 103,00 | |
| 8 | 2 103,00 | |||
| 8 | 2 103,00 | |||
| 28.11.2025 | 10:41:59,110 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 10:38:39,352 | 3 | 2 101,00 | |
| 3 | 2 101,00 | |||
| 3 | 2 101,00 | |||
| 28.11.2025 | 10:38:16,113 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 28.11.2025 | 10:35:39,066 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 10:33:40,837 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 10:23:47,500 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 28.11.2025 | 10:22:39,523 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 2 | 2 100,00 | |||
| 28.11.2025 | 10:22:39,474 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 28.11.2025 | 10:22:07,786 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 28.11.2025 | 10:18:31,934 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 28.11.2025 | 10:17:57,773 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 28.11.2025 | 10:16:44,151 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 28.11.2025 | 10:15:40,549 | 2 | 2 102,00 | |
| 2 | 2 102,00 | |||
| 2 | 2 102,00 | |||
| 28.11.2025 | 10:05:57,746 | 3 | 2 104,00 | |
| 3 | 2 104,00 | |||
| 3 | 2 104,00 | |||
| 28.11.2025 | 10:05:44,961 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 10:00:28,535 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 28.11.2025 | 09:47:10,522 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 09:44:45,518 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 09:39:28,346 | 3 | 2 107,00 | |
| 3 | 2 107,00 | |||
| 3 | 2 107,00 | |||
| 28.11.2025 | 09:39:00,566 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 28.11.2025 | 09:34:03,010 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 09:27:42,796 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 09:21:31,048 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 09:11:26,487 | 11 | 2 116,00 | |
| 11 | 2 116,00 | |||
| 11 | 2 116,00 | |||
| 28.11.2025 | 09:10:59,521 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 28.11.2025 | 09:08:11,038 | 2 | 2 112,00 | |
| 2 | 2 112,00 | |||
| 2 | 2 112,00 | |||
| 28.11.2025 | 09:05:09,135 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 28.11.2025 | 09:03:58,177 | 3 | 2 109,00 | |
| 3 | 2 109,00 | |||
| 3 | 2 109,00 | |||
| 28.11.2025 | 09:03:34,136 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 28.11.2025 | 09:01:06,093 | 3 | 2 106,00 | |
| 3 | 2 106,00 | |||
| 3 | 2 106,00 | |||
| 28.11.2025 | 08:55:10,746 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 28.11.2025 | 08:00:17,064 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 28.11.2025 | 08:00:07,304 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 28.11.2025 | 08:00:05,889 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,50
Ask: 1 504,00
Umsatz: 34 211 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 634,20 / Ask: 634,40
Umsatz: 14 173 TEUR -
Alphabet Inc. Class A
Bid: 279,55 / Ask: 279,60
Umsatz: 12 601 TEUR -
Nvidia Corp.
Bid: 155,34 / Ask: 155,40
Umsatz: 11 954 TEUR -
Novo-Nordisk AS
Bid: 42,57 / Ask: 42,585
Umsatz: 10 982 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 15:10:37
Letzte Aktualisierung:
28.11.2025 @ 15:10:37