Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
115
2114,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:03:02,079 | 2 | 2 114,00 | |
| 2 | 2 114,00 | |||
| 2 | 2 114,00 | |||
| 28.11.2025 | 20:39:48,265 | 2 | 2 111,00 | |
| 2 | 2 111,00 | |||
| 2 | 2 111,00 | |||
| 28.11.2025 | 20:39:38,337 | 3 | 2 106,00 | |
| 3 | 2 106,00 | |||
| 3 | 2 106,00 | |||
| 28.11.2025 | 20:36:50,153 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 20:36:35,256 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 28.11.2025 | 19:22:22,920 | 5 | 2 105,00 | |
| 5 | 2 105,00 | |||
| 5 | 2 105,00 | |||
| 28.11.2025 | 19:22:18,117 | 3 | 2 106,00 | |
| 3 | 2 106,00 | |||
| 3 | 2 106,00 | |||
| 28.11.2025 | 19:22:11,617 | 3 | 2 106,00 | |
| 3 | 2 106,00 | |||
| 3 | 2 106,00 | |||
| 28.11.2025 | 19:21:54,311 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 28.11.2025 | 19:13:29,793 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 18:27:57,117 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 28.11.2025 | 18:22:08,114 | 5 | 2 103,00 | |
| 5 | 2 103,00 | |||
| 5 | 2 103,00 | |||
| 28.11.2025 | 18:21:39,699 | 3 | 2 104,00 | |
| 3 | 2 104,00 | |||
| 3 | 2 104,00 | |||
| 28.11.2025 | 18:21:06,796 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 18:16:06,427 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 18:13:07,578 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 18:05:21,977 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 18:04:01,274 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 18:01:27,797 | 2 | 2 101,00 | |
| 2 | 2 101,00 | |||
| 2 | 2 101,00 | |||
| 28.11.2025 | 17:56:06,015 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 17:54:33,781 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 28.11.2025 | 17:51:31,196 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 28.11.2025 | 17:39:58,487 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 28.11.2025 | 17:35:43,142 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 28.11.2025 | 17:01:25,718 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 28.11.2025 | 16:44:49,152 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 16:44:29,834 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 28.11.2025 | 16:44:19,977 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 16:43:52,199 | 2 | 2 109,00 | |
| 2 | 2 109,00 | |||
| 2 | 2 109,00 | |||
| 28.11.2025 | 16:38:55,943 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 28.11.2025 | 16:35:04,735 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 16:33:39,535 | 3 | 2 108,00 | |
| 3 | 2 108,00 | |||
| 3 | 2 108,00 | |||
| 28.11.2025 | 16:33:07,630 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 28.11.2025 | 16:27:18,236 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 16:16:14,162 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 28.11.2025 | 16:14:20,391 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 16:14:03,781 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 16:10:24,545 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 16:02:57,474 | 5 | 2 104,00 | |
| 5 | 2 104,00 | |||
| 5 | 2 104,00 | |||
| 28.11.2025 | 16:01:07,637 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 28.11.2025 | 16:00:27,168 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 15:56:50,240 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 15:52:20,601 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 15:51:50,599 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 15:47:09,629 | 3 | 2 108,00 | |
| 3 | 2 108,00 | |||
| 3 | 2 108,00 | |||
| 28.11.2025 | 15:46:08,081 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 28.11.2025 | 15:41:50,342 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 28.11.2025 | 15:37:41,892 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 15:21:09,272 | 3 | 2 109,00 | |
| 3 | 2 109,00 | |||
| 3 | 2 109,00 | |||
| 28.11.2025 | 15:21:04,643 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 15:13:17,236 | 10 | 2 111,00 | |
| 10 | 2 111,00 | |||
| 10 | 2 111,00 | |||
| 28.11.2025 | 15:07:05,575 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 15:00:24,854 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 14:58:10,456 | 3 | 2 110,00 | |
| 3 | 2 110,00 | |||
| 3 | 2 110,00 | |||
| 28.11.2025 | 14:58:05,527 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 14:57:54,149 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 14:18:24,377 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 28.11.2025 | 14:11:26,344 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 14:04:41,915 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 28.11.2025 | 14:01:57,591 | 6 | 2 108,00 | |
| 6 | 2 108,00 | |||
| 6 | 2 108,00 | |||
| 28.11.2025 | 14:01:33,502 | 14 | 2 108,00 | |
| 14 | 2 108,00 | |||
| 14 | 2 108,00 | |||
| 28.11.2025 | 14:00:36,584 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 28.11.2025 | 13:57:10,163 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 13:44:41,354 | 3 | 2 113,00 | |
| 3 | 2 113,00 | |||
| 3 | 2 113,00 | |||
| 28.11.2025 | 13:44:34,514 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 28.11.2025 | 13:26:46,766 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 28.11.2025 | 13:13:47,037 | 5 | 2 114,00 | |
| 5 | 2 114,00 | |||
| 5 | 2 114,00 | |||
| 28.11.2025 | 13:01:05,578 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 28.11.2025 | 12:51:09,369 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 28.11.2025 | 12:39:49,554 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 28.11.2025 | 12:39:07,685 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 28.11.2025 | 12:35:40,268 | 3 | 2 111,00 | |
| 3 | 2 111,00 | |||
| 3 | 2 111,00 | |||
| 28.11.2025 | 12:35:25,877 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 28.11.2025 | 12:10:16,779 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 28.11.2025 | 12:00:49,572 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 28.11.2025 | 11:14:54,183 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 28.11.2025 | 11:01:24,920 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 10:54:09,126 | 3 | 2 105,00 | |
| 3 | 2 105,00 | |||
| 3 | 2 105,00 | |||
| 28.11.2025 | 10:53:42,854 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 10:49:48,690 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 10:48:16,121 | 8 | 2 103,00 | |
| 8 | 2 103,00 | |||
| 8 | 2 103,00 | |||
| 28.11.2025 | 10:41:59,110 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 10:38:39,352 | 3 | 2 101,00 | |
| 3 | 2 101,00 | |||
| 3 | 2 101,00 | |||
| 28.11.2025 | 10:38:16,113 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 28.11.2025 | 10:35:39,066 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 10:33:40,837 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 28.11.2025 | 10:23:47,500 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 28.11.2025 | 10:22:39,523 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 2 | 2 100,00 | |||
| 28.11.2025 | 10:22:39,474 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 28.11.2025 | 10:22:07,786 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 28.11.2025 | 10:18:31,934 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 28.11.2025 | 10:17:57,773 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 28.11.2025 | 10:16:44,151 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 28.11.2025 | 10:15:40,549 | 2 | 2 102,00 | |
| 2 | 2 102,00 | |||
| 2 | 2 102,00 | |||
| 28.11.2025 | 10:05:57,746 | 3 | 2 104,00 | |
| 3 | 2 104,00 | |||
| 3 | 2 104,00 | |||
| 28.11.2025 | 10:05:44,961 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 28.11.2025 | 10:00:28,535 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 28.11.2025 | 09:47:10,522 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 09:44:45,518 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 09:39:28,346 | 3 | 2 107,00 | |
| 3 | 2 107,00 | |||
| 3 | 2 107,00 | |||
| 28.11.2025 | 09:39:00,566 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 28.11.2025 | 09:34:03,010 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 09:27:42,796 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 28.11.2025 | 09:21:31,048 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 28.11.2025 | 09:11:26,487 | 11 | 2 116,00 | |
| 11 | 2 116,00 | |||
| 11 | 2 116,00 | |||
| 28.11.2025 | 09:10:59,521 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 28.11.2025 | 09:08:11,038 | 2 | 2 112,00 | |
| 2 | 2 112,00 | |||
| 2 | 2 112,00 | |||
| 28.11.2025 | 09:05:09,135 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 28.11.2025 | 09:03:58,177 | 3 | 2 109,00 | |
| 3 | 2 109,00 | |||
| 3 | 2 109,00 | |||
| 28.11.2025 | 09:03:34,136 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 28.11.2025 | 09:01:06,093 | 3 | 2 106,00 | |
| 3 | 2 106,00 | |||
| 3 | 2 106,00 | |||
| 28.11.2025 | 08:55:10,746 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 28.11.2025 | 08:00:17,064 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 28.11.2025 | 08:00:07,304 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 28.11.2025 | 08:00:05,889 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00