Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
119
2104,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 14:48:23,674 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 29.12.2025 | 14:37:49,999 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 29.12.2025 | 14:35:58,090 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 29.12.2025 | 14:25:02,218 | 2 | 2 100,00 | |
| 2 | 2 100,00 | |||
| 2 | 2 100,00 | |||
| 29.12.2025 | 14:24:15,855 | 10 | 2 099,00 | |
| 10 | 2 099,00 | |||
| 10 | 2 099,00 | |||
| 29.12.2025 | 14:07:11,348 | 10 | 2 099,00 | |
| 10 | 2 099,00 | |||
| 10 | 2 099,00 | |||
| 29.12.2025 | 14:00:04,039 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 29.12.2025 | 13:58:44,178 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 29.12.2025 | 13:51:58,605 | 3 | 2 098,00 | |
| 3 | 2 098,00 | |||
| 3 | 2 098,00 | |||
| 29.12.2025 | 13:51:25,807 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 29.12.2025 | 13:47:23,238 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 29.12.2025 | 13:42:52,740 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 29.12.2025 | 13:40:33,367 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 29.12.2025 | 13:40:13,021 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 13:29:12,662 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 29.12.2025 | 13:17:37,027 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 29.12.2025 | 13:17:26,087 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 13:17:09,852 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 13:16:03,981 | 4 | 2 104,00 | |
| 4 | 2 104,00 | |||
| 4 | 2 104,00 | |||
| 29.12.2025 | 13:11:06,442 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 29.12.2025 | 13:10:39,557 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 29.12.2025 | 12:59:06,305 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 12:56:27,856 | 3 | 2 102,00 | |
| 3 | 2 102,00 | |||
| 3 | 2 102,00 | |||
| 29.12.2025 | 12:56:12,351 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 12:53:49,645 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 12:48:50,405 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 29.12.2025 | 12:47:42,240 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 29.12.2025 | 12:47:36,204 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 29.12.2025 | 12:42:52,172 | 2 | 2 105,00 | |
| 2 | 2 105,00 | |||
| 2 | 2 105,00 | |||
| 29.12.2025 | 12:29:50,489 | 3 | 2 104,00 | |
| 3 | 2 104,00 | |||
| 3 | 2 104,00 | |||
| 29.12.2025 | 12:26:46,343 | 2 | 2 104,00 | |
| 2 | 2 104,00 | |||
| 2 | 2 104,00 | |||
| 29.12.2025 | 12:25:39,789 | 2 | 2 105,00 | |
| 2 | 2 105,00 | |||
| 2 | 2 105,00 | |||
| 29.12.2025 | 12:25:17,981 | 7 | 2 106,00 | |
| 7 | 2 106,00 | |||
| 7 | 2 106,00 | |||
| 29.12.2025 | 12:23:46,281 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 29.12.2025 | 12:21:01,264 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 29.12.2025 | 12:17:57,690 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 29.12.2025 | 12:14:32,806 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 29.12.2025 | 11:58:08,967 | 10 | 2 107,00 | |
| 10 | 2 107,00 | |||
| 10 | 2 107,00 | |||
| 29.12.2025 | 11:51:21,032 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 11:48:45,775 | 2 | 2 102,00 | |
| 2 | 2 102,00 | |||
| 2 | 2 102,00 | |||
| 29.12.2025 | 11:47:42,630 | 4 | 2 104,00 | |
| 4 | 2 104,00 | |||
| 4 | 2 104,00 | |||
| 29.12.2025 | 11:40:15,096 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 29.12.2025 | 11:27:42,230 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 29.12.2025 | 11:26:20,661 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 29.12.2025 | 11:20:27,146 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 29.12.2025 | 11:20:03,067 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 29.12.2025 | 11:19:10,349 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 29.12.2025 | 11:17:22,193 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 29.12.2025 | 11:16:03,339 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 11:14:56,324 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 29.12.2025 | 11:13:39,856 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 29.12.2025 | 11:09:36,496 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 29.12.2025 | 11:07:57,416 | 3 | 2 095,00 | |
| 3 | 2 095,00 | |||
| 3 | 2 095,00 | |||
| 29.12.2025 | 11:07:38,918 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 29.12.2025 | 11:02:39,120 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 29.12.2025 | 11:01:45,401 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 29.12.2025 | 10:55:38,785 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 29.12.2025 | 10:55:28,422 | 3 | 2 095,00 | |
| 3 | 2 095,00 | |||
| 3 | 2 095,00 | |||
| 29.12.2025 | 10:55:08,702 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 29.12.2025 | 10:54:01,470 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 29.12.2025 | 10:47:05,361 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 29.12.2025 | 10:37:36,442 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 29.12.2025 | 10:35:57,627 | 3 | 2 098,00 | |
| 3 | 2 098,00 | |||
| 3 | 2 098,00 | |||
| 29.12.2025 | 10:35:31,366 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 29.12.2025 | 10:34:41,749 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 29.12.2025 | 10:34:14,397 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 29.12.2025 | 10:31:57,553 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 29.12.2025 | 10:31:38,523 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 29.12.2025 | 10:29:58,480 | 6 | 2 101,00 | |
| 6 | 2 101,00 | |||
| 6 | 2 101,00 | |||
| 29.12.2025 | 10:24:49,364 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 10:23:34,094 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 29.12.2025 | 10:21:22,093 | 2 | 2 103,00 | |
| 2 | 2 103,00 | |||
| 2 | 2 103,00 | |||
| 29.12.2025 | 10:21:06,397 | 14 | 2 103,00 | |
| 14 | 2 103,00 | |||
| 14 | 2 103,00 | |||
| 29.12.2025 | 10:15:56,452 | 2 | 2 101,00 | |
| 2 | 2 101,00 | |||
| 2 | 2 101,00 | |||
| 29.12.2025 | 10:13:06,768 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 29.12.2025 | 10:12:59,252 | 14 | 2 102,00 | |
| 14 | 2 102,00 | |||
| 14 | 2 102,00 | |||
| 29.12.2025 | 10:09:36,189 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 10:08:19,500 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 29.12.2025 | 10:07:27,642 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 29.12.2025 | 10:07:21,300 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 29.12.2025 | 10:07:12,715 | 3 | 2 101,00 | |
| 3 | 2 101,00 | |||
| 3 | 2 101,00 | |||
| 29.12.2025 | 10:06:55,422 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 29.12.2025 | 10:06:01,354 | 14 | 2 101,00 | |
| 14 | 2 101,00 | |||
| 14 | 2 101,00 | |||
| 29.12.2025 | 09:59:34,440 | 2 | 2 102,00 | |
| 2 | 2 102,00 | |||
| 2 | 2 102,00 | |||
| 29.12.2025 | 09:49:53,303 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 29.12.2025 | 09:47:36,056 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 29.12.2025 | 09:47:17,230 | 2 | 2 102,00 | |
| 2 | 2 102,00 | |||
| 2 | 2 102,00 | |||
| 29.12.2025 | 09:38:57,548 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 29.12.2025 | 09:38:39,734 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 29.12.2025 | 09:35:52,045 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 29.12.2025 | 09:35:22,556 | 3 | 2 101,00 | |
| 3 | 2 101,00 | |||
| 3 | 2 101,00 | |||
| 29.12.2025 | 09:29:12,628 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 29.12.2025 | 09:28:27,659 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 29.12.2025 | 09:25:37,542 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 09:24:56,992 | 3 | 2 101,00 | |
| 3 | 2 101,00 | |||
| 3 | 2 101,00 | |||
| 29.12.2025 | 09:24:42,400 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 09:23:21,199 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 09:20:44,882 | 2 | 2 095,00 | |
| 2 | 2 095,00 | |||
| 2 | 2 095,00 | |||
| 29.12.2025 | 09:09:44,803 | 2 | 2 089,00 | |
| 2 | 2 089,00 | |||
| 2 | 2 089,00 | |||
| 29.12.2025 | 09:07:57,621 | 3 | 2 087,00 | |
| 3 | 2 087,00 | |||
| 3 | 2 087,00 | |||
| 29.12.2025 | 09:07:35,096 | 1 | 2 089,00 | |
| 1 | 2 089,00 | |||
| 1 | 2 089,00 | |||
| 29.12.2025 | 09:05:39,469 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 29.12.2025 | 09:02:32,236 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 29.12.2025 | 09:00:58,691 | 3 | 2 094,00 | |
| 3 | 2 094,00 | |||
| 3 | 2 094,00 | |||
| 29.12.2025 | 09:00:37,003 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 29.12.2025 | 08:56:54,631 | 6 | 2 093,00 | |
| 3 | 2 093,00 | |||
| 3 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 3 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 29.12.2025 | 08:46:56,192 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 29.12.2025 | 08:43:17,373 | 1 | 2 093,00 | |
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 29.12.2025 | 08:42:57,752 | 3 | 2 094,00 | |
| 3 | 2 094,00 | |||
| 3 | 2 094,00 | |||
| 29.12.2025 | 08:42:45,780 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 29.12.2025 | 08:14:47,339 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 29.12.2025 | 08:14:33,250 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 08:13:05,029 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 29.12.2025 | 08:12:50,977 | 1 | 2 093,00 | |
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 29.12.2025 | 08:12:26,907 | 3 | 2 086,00 | |
| 3 | 2 086,00 | |||
| 3 | 2 086,00 | |||
| 29.12.2025 | 08:11:55,519 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 29.12.2025 | 08:06:31,105 | 14 | 2 115,00 | |
| 12 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 5 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 7 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 29.12.2025 | 08:00:11,220 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 29.12.2025 | 07:36:55,688 | 5 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 2 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 3 | 2 082,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 504,50
Ask: 1 505,00
Umsatz: 59 460 TEUR -
Novo-Nordisk AS
Bid: 43,625 / Ask: 43,65
Umsatz: 27 903 TEUR -
Nvidia Corp.
Bid: 159,72 / Ask: 159,78
Umsatz: 22 669 TEUR -
DroneShield Limited
Bid: 1,784 / Ask: 1,796
Umsatz: 14 617 TEUR -
Allianz SE
Bid: 390,10 / Ask: 390,30
Umsatz: 13 996 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 14:57:04
Letzte Aktualisierung:
29.12.2025 @ 14:57:04