Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
62
2377,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:51:53,986 | 1 | 2 377,00 | |
| 1 | 2 377,00 | |||
| 1 | 2 377,00 | |||
| 30.04.2025 | 12:50:13,494 | 1 | 2 377,00 | |
| 1 | 2 377,00 | |||
| 1 | 2 377,00 | |||
| 30.04.2025 | 12:49:25,061 | 1 | 2 379,00 | |
| 1 | 2 379,00 | |||
| 1 | 2 379,00 | |||
| 30.04.2025 | 12:48:22,251 | 1 | 2 377,00 | |
| 1 | 2 377,00 | |||
| 1 | 2 377,00 | |||
| 30.04.2025 | 12:12:01,123 | 1 | 2 373,00 | |
| 1 | 2 373,00 | |||
| 1 | 2 373,00 | |||
| 30.04.2025 | 11:57:40,120 | 3 | 2 371,00 | |
| 3 | 2 371,00 | |||
| 3 | 2 371,00 | |||
| 30.04.2025 | 11:56:50,292 | 1 | 2 371,00 | |
| 1 | 2 371,00 | |||
| 1 | 2 371,00 | |||
| 30.04.2025 | 11:53:46,003 | 1 | 2 373,00 | |
| 1 | 2 373,00 | |||
| 1 | 2 373,00 | |||
| 30.04.2025 | 11:52:46,535 | 1 | 2 372,00 | |
| 1 | 2 372,00 | |||
| 1 | 2 372,00 | |||
| 30.04.2025 | 11:45:58,582 | 5 | 2 370,00 | |
| 5 | 2 370,00 | |||
| 5 | 2 370,00 | |||
| 30.04.2025 | 11:45:38,127 | 3 | 2 371,00 | |
| 3 | 2 371,00 | |||
| 3 | 2 371,00 | |||
| 30.04.2025 | 11:44:51,328 | 1 | 2 372,00 | |
| 1 | 2 372,00 | |||
| 1 | 2 372,00 | |||
| 30.04.2025 | 11:44:48,209 | 1 | 2 372,00 | |
| 1 | 2 372,00 | |||
| 1 | 2 372,00 | |||
| 30.04.2025 | 11:39:00,801 | 1 | 2 378,00 | |
| 1 | 2 378,00 | |||
| 1 | 2 378,00 | |||
| 30.04.2025 | 11:36:48,152 | 1 | 2 381,00 | |
| 1 | 2 381,00 | |||
| 1 | 2 381,00 | |||
| 30.04.2025 | 11:22:53,635 | 2 | 2 382,00 | |
| 2 | 2 382,00 | |||
| 2 | 2 382,00 | |||
| 30.04.2025 | 11:21:35,627 | 3 | 2 380,00 | |
| 3 | 2 380,00 | |||
| 3 | 2 380,00 | |||
| 30.04.2025 | 11:21:30,800 | 1 | 2 381,00 | |
| 1 | 2 381,00 | |||
| 1 | 2 381,00 | |||
| 30.04.2025 | 11:20:26,882 | 1 | 2 381,00 | |
| 1 | 2 381,00 | |||
| 1 | 2 381,00 | |||
| 30.04.2025 | 11:16:41,518 | 1 | 2 377,00 | |
| 1 | 2 377,00 | |||
| 1 | 2 377,00 | |||
| 30.04.2025 | 11:15:53,106 | 1 | 2 379,00 | |
| 1 | 2 379,00 | |||
| 1 | 2 379,00 | |||
| 30.04.2025 | 11:14:48,057 | 1 | 2 376,00 | |
| 1 | 2 376,00 | |||
| 1 | 2 376,00 | |||
| 30.04.2025 | 11:07:41,266 | 3 | 2 375,00 | |
| 3 | 2 375,00 | |||
| 3 | 2 375,00 | |||
| 30.04.2025 | 11:06:58,066 | 1 | 2 378,00 | |
| 1 | 2 378,00 | |||
| 1 | 2 378,00 | |||
| 30.04.2025 | 11:00:27,482 | 7 | 2 381,00 | |
| 7 | 2 381,00 | |||
| 7 | 2 381,00 | |||
| 30.04.2025 | 10:50:44,684 | 12 | 2 381,00 | |
| 12 | 2 381,00 | |||
| 12 | 2 381,00 | |||
| 30.04.2025 | 10:49:01,013 | 12 | 2 381,00 | |
| 12 | 2 381,00 | |||
| 12 | 2 381,00 | |||
| 30.04.2025 | 10:48:49,724 | 12 | 2 381,00 | |
| 12 | 2 381,00 | |||
| 12 | 2 381,00 | |||
| 30.04.2025 | 10:47:33,516 | 1 | 2 382,00 | |
| 1 | 2 382,00 | |||
| 1 | 2 382,00 | |||
| 30.04.2025 | 10:38:34,235 | 1 | 2 376,00 | |
| 1 | 2 376,00 | |||
| 1 | 2 376,00 | |||
| 30.04.2025 | 10:21:44,147 | 1 | 2 379,00 | |
| 1 | 2 379,00 | |||
| 1 | 2 379,00 | |||
| 30.04.2025 | 10:21:35,182 | 1 | 2 379,00 | |
| 1 | 2 379,00 | |||
| 1 | 2 379,00 | |||
| 30.04.2025 | 09:47:40,283 | 1 | 2 378,00 | |
| 1 | 2 378,00 | |||
| 1 | 2 378,00 | |||
| 30.04.2025 | 09:46:37,149 | 1 | 2 375,00 | |
| 1 | 2 375,00 | |||
| 1 | 2 375,00 | |||
| 30.04.2025 | 09:46:17,624 | 1 | 2 374,00 | |
| 1 | 2 374,00 | |||
| 1 | 2 374,00 | |||
| 30.04.2025 | 09:36:15,545 | 3 | 2 379,00 | |
| 3 | 2 379,00 | |||
| 3 | 2 379,00 | |||
| 30.04.2025 | 09:36:05,391 | 1 | 2 382,00 | |
| 1 | 2 382,00 | |||
| 1 | 2 382,00 | |||
| 30.04.2025 | 09:33:52,532 | 1 | 2 384,00 | |
| 1 | 2 384,00 | |||
| 1 | 2 384,00 | |||
| 30.04.2025 | 09:33:47,600 | 3 | 2 383,00 | |
| 3 | 2 383,00 | |||
| 3 | 2 383,00 | |||
| 30.04.2025 | 09:33:45,794 | 1 | 2 384,00 | |
| 1 | 2 384,00 | |||
| 1 | 2 384,00 | |||
| 30.04.2025 | 09:33:38,248 | 1 | 2 385,00 | |
| 1 | 2 385,00 | |||
| 1 | 2 385,00 | |||
| 30.04.2025 | 09:33:11,985 | 1 | 2 386,00 | |
| 1 | 2 386,00 | |||
| 1 | 2 386,00 | |||
| 30.04.2025 | 09:28:25,888 | 2 | 2 381,00 | |
| 2 | 2 381,00 | |||
| 2 | 2 381,00 | |||
| 30.04.2025 | 09:27:35,710 | 1 | 2 385,00 | |
| 1 | 2 385,00 | |||
| 1 | 2 385,00 | |||
| 30.04.2025 | 09:27:14,747 | 11 | 2 385,00 | |
| 11 | 2 385,00 | |||
| 11 | 2 385,00 | |||
| 30.04.2025 | 09:23:38,488 | 3 | 2 386,00 | |
| 3 | 2 386,00 | |||
| 3 | 2 386,00 | |||
| 30.04.2025 | 09:23:14,848 | 1 | 2 388,00 | |
| 1 | 2 388,00 | |||
| 1 | 2 388,00 | |||
| 30.04.2025 | 09:22:31,581 | 1 | 2 384,00 | |
| 1 | 2 384,00 | |||
| 1 | 2 384,00 | |||
| 30.04.2025 | 09:20:42,906 | 1 | 2 386,00 | |
| 1 | 2 386,00 | |||
| 1 | 2 386,00 | |||
| 30.04.2025 | 09:12:32,329 | 1 | 2 391,00 | |
| 1 | 2 391,00 | |||
| 1 | 2 391,00 | |||
| 30.04.2025 | 09:08:16,738 | 3 | 2 392,00 | |
| 3 | 2 392,00 | |||
| 3 | 2 392,00 | |||
| 30.04.2025 | 09:07:25,234 | 1 | 2 392,00 | |
| 1 | 2 392,00 | |||
| 1 | 2 392,00 | |||
| 30.04.2025 | 09:04:35,886 | 1 | 2 389,00 | |
| 1 | 2 389,00 | |||
| 1 | 2 389,00 | |||
| 30.04.2025 | 08:58:56,135 | 1 | 2 401,00 | |
| 1 | 2 401,00 | |||
| 1 | 2 401,00 | |||
| 30.04.2025 | 08:51:39,696 | 3 | 2 396,00 | |
| 3 | 2 396,00 | |||
| 3 | 2 396,00 | |||
| 30.04.2025 | 08:45:30,578 | 3 | 2 394,00 | |
| 3 | 2 394,00 | |||
| 3 | 2 394,00 | |||
| 30.04.2025 | 08:45:22,319 | 1 | 2 402,00 | |
| 1 | 2 402,00 | |||
| 1 | 2 402,00 | |||
| 30.04.2025 | 08:09:28,319 | 1 | 2 400,00 | |
| 1 | 2 400,00 | |||
| 1 | 2 400,00 | |||
| 30.04.2025 | 08:08:07,952 | 2 | 2 394,00 | |
| 2 | 2 394,00 | |||
| 2 | 2 394,00 | |||
| 30.04.2025 | 08:01:26,173 | 4 | 2 385,00 | |
| 3 | 2 385,00 | |||
| 3 | 2 385,00 | |||
| 1 | 2 385,00 | |||
| 1 | 2 385,00 | |||
| 30.04.2025 | 08:00:40,767 | 1 | 2 394,00 | |
| 1 | 2 394,00 | |||
| 1 | 2 394,00 | |||
| 30.04.2025 | 08:00:33,215 | 1 | 2 394,00 | |
| 1 | 2 394,00 | |||
| 1 | 2 394,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 477,50
Ask: 1 478,50
Umsatz: 58 322 TEUR -
Deutsche Bank AG
Bid: 23,045 / Ask: 23,05
Umsatz: 17 708 TEUR -
Nvidia Corp.
Bid: 93,97 / Ask: 93,99
Umsatz: 12 961 TEUR -
Mercedes-Benz Group AG
Bid: 52,83 / Ask: 52,84
Umsatz: 12 503 TEUR -
Allianz SE
Bid: 365,10 / Ask: 365,20
Umsatz: 11 253 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 12:53:56
Letzte Aktualisierung:
30.04.2025 @ 12:53:56