Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
113
2133,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:12:23,545 | 1 | 2 133,00 | |
| 1 | 2 133,00 | |||
| 1 | 2 133,00 | |||
| 21.11.2025 | 20:53:28,806 | 1 | 2 133,00 | |
| 1 | 2 133,00 | |||
| 1 | 2 133,00 | |||
| 21.11.2025 | 20:52:32,064 | 1 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 21.11.2025 | 20:52:05,212 | 3 | 2 133,00 | |
| 3 | 2 133,00 | |||
| 3 | 2 133,00 | |||
| 21.11.2025 | 20:41:09,798 | 3 | 2 137,00 | |
| 3 | 2 137,00 | |||
| 3 | 2 137,00 | |||
| 21.11.2025 | 20:41:05,168 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 21.11.2025 | 20:04:08,252 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 21.11.2025 | 19:44:06,740 | 1 | 2 137,00 | |
| 1 | 2 137,00 | |||
| 1 | 2 137,00 | |||
| 21.11.2025 | 19:13:58,118 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 21.11.2025 | 18:52:49,867 | 1 | 2 130,00 | |
| 1 | 2 130,00 | |||
| 1 | 2 130,00 | |||
| 21.11.2025 | 18:15:14,581 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 21.11.2025 | 17:51:52,317 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 21.11.2025 | 17:43:18,437 | 1 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 21.11.2025 | 17:42:41,898 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 21.11.2025 | 17:27:40,178 | 3 | 2 125,00 | |
| 3 | 2 125,00 | |||
| 3 | 2 125,00 | |||
| 21.11.2025 | 17:27:05,751 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 21.11.2025 | 17:02:00,651 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 21.11.2025 | 16:59:01,785 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 21.11.2025 | 16:52:33,835 | 2 | 2 123,00 | |
| 2 | 2 123,00 | |||
| 2 | 2 123,00 | |||
| 21.11.2025 | 16:46:30,359 | 1 | 2 125,00 | |
| 1 | 2 125,00 | |||
| 1 | 2 125,00 | |||
| 21.11.2025 | 16:42:47,836 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 21.11.2025 | 16:23:26,270 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 21.11.2025 | 16:14:48,756 | 5 | 2 118,00 | |
| 5 | 2 118,00 | |||
| 5 | 2 118,00 | |||
| 21.11.2025 | 16:13:44,821 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 21.11.2025 | 16:04:32,695 | 2 | 2 115,00 | |
| 2 | 2 115,00 | |||
| 2 | 2 115,00 | |||
| 21.11.2025 | 15:32:24,630 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 21.11.2025 | 15:32:01,263 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 21.11.2025 | 15:28:09,347 | 5 | 2 115,00 | |
| 5 | 2 115,00 | |||
| 5 | 2 115,00 | |||
| 21.11.2025 | 15:26:52,892 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 21.11.2025 | 15:26:38,803 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 21.11.2025 | 15:17:24,570 | 3 | 2 115,00 | |
| 3 | 2 115,00 | |||
| 3 | 2 115,00 | |||
| 21.11.2025 | 15:02:04,227 | 3 | 2 111,00 | |
| 3 | 2 111,00 | |||
| 3 | 2 111,00 | |||
| 21.11.2025 | 14:51:28,780 | 3 | 2 113,00 | |
| 3 | 2 113,00 | |||
| 3 | 2 113,00 | |||
| 21.11.2025 | 14:42:32,802 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 21.11.2025 | 14:41:52,018 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 21.11.2025 | 13:54:51,802 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 21.11.2025 | 13:50:56,950 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 21.11.2025 | 13:40:42,305 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 21.11.2025 | 13:34:48,386 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 21.11.2025 | 13:23:51,935 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 21.11.2025 | 13:20:59,344 | 11 | 2 114,00 | |
| 11 | 2 114,00 | |||
| 11 | 2 114,00 | |||
| 21.11.2025 | 13:15:20,329 | 4 | 2 118,00 | |
| 4 | 2 118,00 | |||
| 4 | 2 118,00 | |||
| 21.11.2025 | 13:05:18,046 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 21.11.2025 | 13:02:04,346 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 21.11.2025 | 13:01:23,364 | 14 | 2 117,00 | |
| 14 | 2 117,00 | |||
| 14 | 2 117,00 | |||
| 21.11.2025 | 12:56:58,234 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 21.11.2025 | 12:26:10,098 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 21.11.2025 | 12:19:05,933 | 186 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 185 | 2 127,00 | |||
| 186 | 2 127,00 | |||
| 21.11.2025 | 12:18:38,345 | 14 | 2 130,00 | |
| 14 | 2 130,00 | |||
| 14 | 2 130,00 | |||
| 21.11.2025 | 12:18:19,398 | 1 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 21.11.2025 | 12:15:47,007 | 5 | 2 133,00 | |
| 5 | 2 133,00 | |||
| 5 | 2 133,00 | |||
| 21.11.2025 | 12:15:45,750 | 2 | 2 133,00 | |
| 2 | 2 133,00 | |||
| 2 | 2 133,00 | |||
| 21.11.2025 | 12:09:41,317 | 1 | 2 134,00 | |
| 1 | 2 134,00 | |||
| 1 | 2 134,00 | |||
| 21.11.2025 | 12:07:53,326 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 21.11.2025 | 12:02:32,204 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 21.11.2025 | 11:39:48,729 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 21.11.2025 | 11:39:31,725 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 21.11.2025 | 11:37:32,628 | 6 | 2 111,00 | |
| 6 | 2 111,00 | |||
| 6 | 2 111,00 | |||
| 21.11.2025 | 11:36:43,624 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 21.11.2025 | 11:32:32,176 | 2 | 2 109,00 | |
| 2 | 2 109,00 | |||
| 2 | 2 109,00 | |||
| 21.11.2025 | 11:30:19,370 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 21.11.2025 | 11:29:04,843 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 21.11.2025 | 11:23:48,280 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 21.11.2025 | 11:23:25,732 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 21.11.2025 | 10:44:48,035 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 21.11.2025 | 10:44:17,444 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 21.11.2025 | 10:43:38,957 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 21.11.2025 | 10:41:34,977 | 4 | 2 114,00 | |
| 4 | 2 114,00 | |||
| 4 | 2 114,00 | |||
| 21.11.2025 | 10:41:24,559 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 21.11.2025 | 10:40:24,304 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 21.11.2025 | 10:37:35,727 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 21.11.2025 | 10:36:03,406 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 21.11.2025 | 10:25:26,803 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 21.11.2025 | 10:09:47,338 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 21.11.2025 | 10:06:29,137 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 21.11.2025 | 10:04:56,342 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 21.11.2025 | 10:04:03,074 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 21.11.2025 | 09:54:48,920 | 5 | 2 125,00 | |
| 5 | 2 125,00 | |||
| 5 | 2 125,00 | |||
| 21.11.2025 | 09:53:16,884 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 21.11.2025 | 09:52:40,924 | 2 | 2 124,00 | |
| 2 | 2 124,00 | |||
| 2 | 2 124,00 | |||
| 21.11.2025 | 09:48:16,241 | 5 | 2 128,00 | |
| 5 | 2 128,00 | |||
| 5 | 2 128,00 | |||
| 21.11.2025 | 09:44:33,473 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 21.11.2025 | 09:41:39,103 | 3 | 2 112,00 | |
| 3 | 2 112,00 | |||
| 3 | 2 112,00 | |||
| 21.11.2025 | 09:41:08,730 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 21.11.2025 | 09:35:06,596 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 21.11.2025 | 09:34:17,395 | 14 | 2 109,00 | |
| 14 | 2 109,00 | |||
| 14 | 2 109,00 | |||
| 21.11.2025 | 09:34:10,337 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 21.11.2025 | 09:31:19,531 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 21.11.2025 | 09:27:48,971 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 21.11.2025 | 09:27:39,122 | 5 | 2 118,00 | |
| 5 | 2 118,00 | |||
| 5 | 2 118,00 | |||
| 21.11.2025 | 09:20:39,325 | 3 | 2 110,00 | |
| 3 | 2 110,00 | |||
| 3 | 2 110,00 | |||
| 21.11.2025 | 09:20:15,054 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 21.11.2025 | 09:20:07,413 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 21.11.2025 | 09:19:10,556 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 21.11.2025 | 09:19:09,752 | 3 | 2 108,00 | |
| 3 | 2 108,00 | |||
| 3 | 2 108,00 | |||
| 21.11.2025 | 09:19:05,530 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 21.11.2025 | 09:14:41,126 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 21.11.2025 | 09:14:14,967 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 21.11.2025 | 09:01:34,128 | 1 | 2 078,00 | |
| 1 | 2 078,00 | |||
| 1 | 2 078,00 | |||
| 21.11.2025 | 09:01:05,715 | 1 | 2 081,00 | |
| 1 | 2 081,00 | |||
| 1 | 2 081,00 | |||
| 21.11.2025 | 08:47:40,875 | 3 | 2 067,00 | |
| 3 | 2 067,00 | |||
| 3 | 2 067,00 | |||
| 21.11.2025 | 08:47:27,414 | 1 | 2 069,00 | |
| 1 | 2 069,00 | |||
| 1 | 2 069,00 | |||
| 21.11.2025 | 08:46:51,590 | 3 | 2 070,00 | |
| 3 | 2 070,00 | |||
| 3 | 2 070,00 | |||
| 21.11.2025 | 08:40:27,919 | 3 | 2 072,00 | |
| 3 | 2 072,00 | |||
| 3 | 2 072,00 | |||
| 21.11.2025 | 08:35:39,649 | 1 | 2 072,00 | |
| 1 | 2 072,00 | |||
| 1 | 2 072,00 | |||
| 21.11.2025 | 08:24:09,883 | 3 | 2 080,00 | |
| 3 | 2 080,00 | |||
| 3 | 2 080,00 | |||
| 21.11.2025 | 08:23:29,274 | 3 | 2 080,00 | |
| 3 | 2 080,00 | |||
| 3 | 2 080,00 | |||
| 21.11.2025 | 08:20:48,175 | 1 | 2 085,00 | |
| 1 | 2 085,00 | |||
| 1 | 2 085,00 | |||
| 21.11.2025 | 08:11:08,350 | 3 | 2 079,00 | |
| 3 | 2 079,00 | |||
| 3 | 2 079,00 | |||
| 21.11.2025 | 08:10:45,404 | 3 | 2 077,00 | |
| 3 | 2 077,00 | |||
| 3 | 2 077,00 | |||
| 21.11.2025 | 08:02:20,121 | 1 | 2 071,00 | |
| 1 | 2 071,00 | |||
| 1 | 2 071,00 | |||
| 21.11.2025 | 08:02:17,016 | 2 | 2 077,00 | |
| 2 | 2 077,00 | |||
| 2 | 2 077,00 | |||
| 21.11.2025 | 08:00:02,092 | 1 | 2 071,00 | |
| 1 | 2 071,00 | |||
| 1 | 2 071,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00