Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
126
2121,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 20:59:51,617 | 3 | 2 121,00 | |
| 3 | 2 121,00 | |||
| 3 | 2 121,00 | |||
| 17.09.2025 | 20:53:03,413 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 17.09.2025 | 20:52:33,067 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 17.09.2025 | 20:51:46,966 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 17.09.2025 | 20:43:56,122 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 17.09.2025 | 20:35:46,207 | 2 | 2 118,00 | |
| 2 | 2 118,00 | |||
| 2 | 2 118,00 | |||
| 17.09.2025 | 20:29:58,279 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 17.09.2025 | 20:29:28,401 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 17.09.2025 | 20:28:45,636 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 17.09.2025 | 19:46:55,742 | 2 | 2 117,00 | |
| 2 | 2 117,00 | |||
| 2 | 2 117,00 | |||
| 17.09.2025 | 19:33:11,205 | 3 | 2 114,00 | |
| 3 | 2 114,00 | |||
| 3 | 2 114,00 | |||
| 17.09.2025 | 19:32:40,606 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 17.09.2025 | 19:18:28,153 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 17.09.2025 | 19:14:07,199 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 17.09.2025 | 19:04:59,712 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 17.09.2025 | 18:55:20,438 | 2 | 2 111,00 | |
| 2 | 2 111,00 | |||
| 2 | 2 111,00 | |||
| 17.09.2025 | 18:51:27,612 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 17.09.2025 | 18:27:11,051 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 17.09.2025 | 18:26:37,740 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 17.09.2025 | 18:26:06,338 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 17.09.2025 | 17:47:26,279 | 2 | 2 118,00 | |
| 2 | 2 118,00 | |||
| 2 | 2 118,00 | |||
| 17.09.2025 | 17:35:27,403 | 3 | 2 119,00 | |
| 3 | 2 119,00 | |||
| 3 | 2 119,00 | |||
| 17.09.2025 | 17:35:22,427 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.09.2025 | 17:25:40,665 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 17.09.2025 | 17:19:24,252 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 17.09.2025 | 16:32:54,546 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 17.09.2025 | 16:32:23,053 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 17.09.2025 | 16:31:37,972 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 17.09.2025 | 16:23:38,195 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 17.09.2025 | 16:14:49,431 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 17.09.2025 | 16:01:02,007 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 17.09.2025 | 15:59:01,441 | 3 | 2 119,00 | |
| 3 | 2 119,00 | |||
| 3 | 2 119,00 | |||
| 17.09.2025 | 15:58:29,232 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 17.09.2025 | 15:57:08,206 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 17.09.2025 | 15:54:52,799 | 14 | 2 118,00 | |
| 14 | 2 118,00 | |||
| 14 | 2 118,00 | |||
| 17.09.2025 | 15:42:14,754 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 17.09.2025 | 15:35:14,822 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 17.09.2025 | 15:31:34,875 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 17.09.2025 | 15:26:27,165 | 3 | 2 119,00 | |
| 3 | 2 119,00 | |||
| 3 | 2 119,00 | |||
| 17.09.2025 | 15:18:20,254 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 17.09.2025 | 15:04:52,169 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.09.2025 | 14:59:45,017 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.09.2025 | 14:39:41,390 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 17.09.2025 | 14:33:58,081 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 17.09.2025 | 14:20:09,975 | 5 | 2 116,00 | |
| 5 | 2 116,00 | |||
| 5 | 2 116,00 | |||
| 17.09.2025 | 14:16:41,460 | 2 | 2 112,00 | |
| 2 | 2 112,00 | |||
| 2 | 2 112,00 | |||
| 17.09.2025 | 14:15:58,141 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 17.09.2025 | 14:08:15,981 | 2 | 2 111,00 | |
| 2 | 2 111,00 | |||
| 2 | 2 111,00 | |||
| 17.09.2025 | 13:56:37,526 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 17.09.2025 | 13:55:14,307 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 17.09.2025 | 13:36:54,037 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 17.09.2025 | 13:27:25,347 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 17.09.2025 | 13:05:00,218 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 17.09.2025 | 12:56:16,861 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 17.09.2025 | 12:54:33,514 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 17.09.2025 | 12:54:03,838 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 17.09.2025 | 12:53:25,891 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 17.09.2025 | 12:48:12,927 | 5 | 2 117,00 | |
| 5 | 2 117,00 | |||
| 5 | 2 117,00 | |||
| 17.09.2025 | 12:45:12,574 | 3 | 2 118,00 | |
| 3 | 2 118,00 | |||
| 3 | 2 118,00 | |||
| 17.09.2025 | 12:44:59,892 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 17.09.2025 | 12:03:12,664 | 2 | 2 123,00 | |
| 2 | 2 123,00 | |||
| 2 | 2 123,00 | |||
| 17.09.2025 | 11:59:05,471 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 17.09.2025 | 11:58:03,182 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 17.09.2025 | 11:41:13,068 | 1 | 2 125,00 | |
| 1 | 2 125,00 | |||
| 1 | 2 125,00 | |||
| 17.09.2025 | 11:22:57,467 | 5 | 2 123,00 | |
| 5 | 2 123,00 | |||
| 5 | 2 123,00 | |||
| 17.09.2025 | 11:17:59,016 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 17.09.2025 | 11:17:27,937 | 2 | 2 123,00 | |
| 2 | 2 123,00 | |||
| 2 | 2 123,00 | |||
| 17.09.2025 | 11:16:55,092 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.09.2025 | 11:16:21,686 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.09.2025 | 11:16:14,044 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.09.2025 | 11:07:36,581 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 17.09.2025 | 11:02:41,868 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 17.09.2025 | 11:01:22,577 | 10 | 2 120,00 | |
| 10 | 2 120,00 | |||
| 10 | 2 120,00 | |||
| 17.09.2025 | 11:01:07,868 | 14 | 2 120,00 | |
| 14 | 2 120,00 | |||
| 14 | 2 120,00 | |||
| 17.09.2025 | 11:00:56,198 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 17.09.2025 | 11:00:18,238 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 17.09.2025 | 10:59:14,749 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 17.09.2025 | 10:52:53,687 | 2 | 2 121,00 | |
| 2 | 2 121,00 | |||
| 2 | 2 121,00 | |||
| 17.09.2025 | 10:45:33,580 | 14 | 2 123,00 | |
| 14 | 2 123,00 | |||
| 14 | 2 123,00 | |||
| 17.09.2025 | 10:42:14,750 | 3 | 2 125,00 | |
| 3 | 2 125,00 | |||
| 3 | 2 125,00 | |||
| 17.09.2025 | 10:41:39,434 | 1 | 2 128,00 | |
| 1 | 2 128,00 | |||
| 1 | 2 128,00 | |||
| 17.09.2025 | 10:39:17,317 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 17.09.2025 | 10:28:09,948 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 17.09.2025 | 10:27:46,239 | 2 | 2 127,00 | |
| 2 | 2 127,00 | |||
| 2 | 2 127,00 | |||
| 17.09.2025 | 10:27:37,542 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 17.09.2025 | 10:26:51,354 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 17.09.2025 | 10:24:56,995 | 1 | 2 128,00 | |
| 1 | 2 128,00 | |||
| 1 | 2 128,00 | |||
| 17.09.2025 | 10:05:53,842 | 3 | 2 124,00 | |
| 3 | 2 124,00 | |||
| 3 | 2 124,00 | |||
| 17.09.2025 | 09:49:26,909 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 17.09.2025 | 09:49:23,726 | 1 | 2 130,00 | |
| 1 | 2 130,00 | |||
| 1 | 2 130,00 | |||
| 17.09.2025 | 09:46:27,176 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 17.09.2025 | 09:45:29,025 | 1 | 2 130,00 | |
| 1 | 2 130,00 | |||
| 1 | 2 130,00 | |||
| 17.09.2025 | 09:44:13,276 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 17.09.2025 | 09:41:07,240 | 3 | 2 130,00 | |
| 3 | 2 130,00 | |||
| 3 | 2 130,00 | |||
| 17.09.2025 | 09:40:07,741 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 17.09.2025 | 09:32:48,553 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 17.09.2025 | 09:31:43,580 | 3 | 2 116,00 | |
| 3 | 2 116,00 | |||
| 3 | 2 116,00 | |||
| 17.09.2025 | 09:31:39,953 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 17.09.2025 | 09:26:41,272 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 17.09.2025 | 09:19:03,932 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 17.09.2025 | 09:13:20,736 | 3 | 2 110,00 | |
| 3 | 2 110,00 | |||
| 3 | 2 110,00 | |||
| 17.09.2025 | 09:12:17,975 | 2 | 2 114,00 | |
| 2 | 2 114,00 | |||
| 2 | 2 114,00 | |||
| 17.09.2025 | 09:11:11,004 | 10 | 2 115,00 | |
| 10 | 2 115,00 | |||
| 10 | 2 115,00 | |||
| 17.09.2025 | 09:08:59,819 | 3 | 2 121,00 | |
| 3 | 2 121,00 | |||
| 3 | 2 121,00 | |||
| 17.09.2025 | 09:08:36,598 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 17.09.2025 | 09:08:29,537 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 17.09.2025 | 09:05:31,862 | 1 | 2 125,00 | |
| 1 | 2 125,00 | |||
| 1 | 2 125,00 | |||
| 17.09.2025 | 09:03:13,607 | 1 | 2 130,00 | |
| 1 | 2 130,00 | |||
| 1 | 2 130,00 | |||
| 17.09.2025 | 09:02:35,682 | 1 | 2 130,00 | |
| 1 | 2 130,00 | |||
| 1 | 2 130,00 | |||
| 17.09.2025 | 09:01:49,094 | 5 | 2 126,00 | |
| 5 | 2 126,00 | |||
| 5 | 2 126,00 | |||
| 17.09.2025 | 09:01:37,420 | 1 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 17.09.2025 | 09:01:26,815 | 4 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 2 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 4 | 2 129,00 | |||
| 17.09.2025 | 08:50:12,149 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 17.09.2025 | 08:47:18,475 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 17.09.2025 | 08:41:30,470 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 17.09.2025 | 08:37:22,813 | 3 | 2 133,00 | |
| 3 | 2 133,00 | |||
| 3 | 2 133,00 | |||
| 17.09.2025 | 08:09:14,975 | 3 | 2 127,00 | |
| 3 | 2 127,00 | |||
| 3 | 2 127,00 | |||
| 17.09.2025 | 08:08:54,309 | 3 | 2 122,00 | |
| 3 | 2 122,00 | |||
| 3 | 2 122,00 | |||
| 17.09.2025 | 08:01:29,254 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.09.2025 | 08:00:54,517 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.09.2025 | 08:00:44,103 | 7 | 2 119,00 | |
| 6 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 7 | 2 119,00 | |||
| 17.09.2025 | 08:00:17,076 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.09.2025 | 08:00:08,521 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.09.2025 | 08:00:02,991 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 17.09.2025 | 08:00:02,491 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 17.09.2025 | 07:30:11,398 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00