Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
83
2113,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 13:53:48,494 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 24.11.2025 | 13:53:16,395 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 24.11.2025 | 13:44:45,695 | 10 | 2 114,00 | |
| 10 | 2 114,00 | |||
| 10 | 2 114,00 | |||
| 24.11.2025 | 13:35:22,659 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 24.11.2025 | 13:34:43,812 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 24.11.2025 | 13:28:32,775 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 24.11.2025 | 13:23:12,568 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 24.11.2025 | 13:22:17,010 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 24.11.2025 | 13:12:31,085 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 24.11.2025 | 12:29:58,128 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 24.11.2025 | 12:21:24,829 | 8 | 2 119,00 | |
| 8 | 2 119,00 | |||
| 8 | 2 119,00 | |||
| 24.11.2025 | 12:16:11,218 | 2 | 2 114,00 | |
| 2 | 2 114,00 | |||
| 2 | 2 114,00 | |||
| 24.11.2025 | 12:14:46,259 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 24.11.2025 | 11:44:45,365 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 24.11.2025 | 11:19:54,417 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 24.11.2025 | 11:17:00,693 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 24.11.2025 | 11:14:23,986 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 24.11.2025 | 11:11:25,071 | 2 | 2 120,00 | |
| 2 | 2 120,00 | |||
| 2 | 2 120,00 | |||
| 24.11.2025 | 10:59:13,445 | 1 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 24.11.2025 | 10:58:09,031 | 3 | 2 129,00 | |
| 3 | 2 129,00 | |||
| 3 | 2 129,00 | |||
| 24.11.2025 | 10:57:38,046 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 24.11.2025 | 10:53:49,995 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 24.11.2025 | 10:49:09,706 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 24.11.2025 | 10:29:57,035 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 24.11.2025 | 10:06:09,123 | 3 | 2 147,00 | |
| 3 | 2 147,00 | |||
| 3 | 2 147,00 | |||
| 24.11.2025 | 10:05:45,879 | 1 | 2 149,00 | |
| 1 | 2 149,00 | |||
| 1 | 2 149,00 | |||
| 24.11.2025 | 10:00:42,422 | 1 | 2 148,00 | |
| 1 | 2 148,00 | |||
| 1 | 2 148,00 | |||
| 24.11.2025 | 09:55:33,611 | 1 | 2 147,00 | |
| 1 | 2 147,00 | |||
| 1 | 2 147,00 | |||
| 24.11.2025 | 09:53:00,163 | 1 | 2 144,00 | |
| 1 | 2 144,00 | |||
| 1 | 2 144,00 | |||
| 24.11.2025 | 09:52:35,203 | 1 | 2 143,00 | |
| 1 | 2 143,00 | |||
| 1 | 2 143,00 | |||
| 24.11.2025 | 09:52:10,563 | 1 | 2 146,00 | |
| 1 | 2 146,00 | |||
| 1 | 2 146,00 | |||
| 24.11.2025 | 09:50:10,892 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 24.11.2025 | 09:45:39,541 | 3 | 2 138,00 | |
| 3 | 2 138,00 | |||
| 3 | 2 138,00 | |||
| 24.11.2025 | 09:45:10,163 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 24.11.2025 | 09:45:04,228 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 24.11.2025 | 09:44:09,169 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 24.11.2025 | 09:36:49,572 | 1 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 24.11.2025 | 09:34:38,967 | 3 | 2 129,00 | |
| 3 | 2 129,00 | |||
| 3 | 2 129,00 | |||
| 24.11.2025 | 09:34:34,943 | 1 | 2 130,00 | |
| 1 | 2 130,00 | |||
| 1 | 2 130,00 | |||
| 24.11.2025 | 09:34:32,546 | 5 | 2 130,00 | |
| 5 | 2 130,00 | |||
| 5 | 2 130,00 | |||
| 24.11.2025 | 09:30:42,452 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 24.11.2025 | 09:30:22,939 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 24.11.2025 | 09:30:12,585 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 24.11.2025 | 09:28:35,791 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 24.11.2025 | 09:25:34,241 | 1 | 2 130,00 | |
| 1 | 2 130,00 | |||
| 1 | 2 130,00 | |||
| 24.11.2025 | 09:17:48,192 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 24.11.2025 | 09:17:31,585 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 24.11.2025 | 09:15:35,192 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 24.11.2025 | 09:04:03,279 | 3 | 2 152,00 | |
| 3 | 2 152,00 | |||
| 3 | 2 152,00 | |||
| 24.11.2025 | 09:03:26,544 | 1 | 2 152,00 | |
| 1 | 2 152,00 | |||
| 1 | 2 152,00 | |||
| 24.11.2025 | 09:01:39,793 | 3 | 2 148,00 | |
| 3 | 2 148,00 | |||
| 3 | 2 148,00 | |||
| 24.11.2025 | 09:01:35,511 | 1 | 2 147,00 | |
| 1 | 2 147,00 | |||
| 1 | 2 147,00 | |||
| 24.11.2025 | 09:01:35,260 | 1 | 2 147,00 | |
| 1 | 2 147,00 | |||
| 1 | 2 147,00 | |||
| 24.11.2025 | 09:01:34,947 | 1 | 2 147,00 | |
| 1 | 2 147,00 | |||
| 1 | 2 147,00 | |||
| 24.11.2025 | 09:01:34,660 | 1 | 2 147,00 | |
| 1 | 2 147,00 | |||
| 1 | 2 147,00 | |||
| 24.11.2025 | 09:01:34,386 | 1 | 2 147,00 | |
| 1 | 2 147,00 | |||
| 1 | 2 147,00 | |||
| 24.11.2025 | 09:01:34,073 | 1 | 2 147,00 | |
| 1 | 2 147,00 | |||
| 1 | 2 147,00 | |||
| 24.11.2025 | 09:01:33,776 | 1 | 2 147,00 | |
| 1 | 2 147,00 | |||
| 1 | 2 147,00 | |||
| 24.11.2025 | 09:01:33,523 | 1 | 2 150,00 | |
| 1 | 2 150,00 | |||
| 1 | 2 150,00 | |||
| 24.11.2025 | 08:54:16,550 | 1 | 2 134,00 | |
| 1 | 2 134,00 | |||
| 1 | 2 134,00 | |||
| 24.11.2025 | 08:52:38,724 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 24.11.2025 | 08:52:26,114 | 3 | 2 137,00 | |
| 3 | 2 137,00 | |||
| 3 | 2 137,00 | |||
| 24.11.2025 | 08:44:48,422 | 1 | 2 137,00 | |
| 1 | 2 137,00 | |||
| 1 | 2 137,00 | |||
| 24.11.2025 | 08:44:31,616 | 1 | 2 137,00 | |
| 1 | 2 137,00 | |||
| 1 | 2 137,00 | |||
| 24.11.2025 | 08:42:44,878 | 3 | 2 133,00 | |
| 3 | 2 133,00 | |||
| 3 | 2 133,00 | |||
| 24.11.2025 | 08:19:30,876 | 1 | 2 130,00 | |
| 1 | 2 130,00 | |||
| 1 | 2 130,00 | |||
| 24.11.2025 | 08:07:36,345 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 24.11.2025 | 08:07:01,781 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 24.11.2025 | 08:06:02,850 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 24.11.2025 | 08:05:13,309 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 24.11.2025 | 08:05:01,035 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 24.11.2025 | 08:03:54,650 | 1 | 2 128,00 | |
| 1 | 2 128,00 | |||
| 1 | 2 128,00 | |||
| 24.11.2025 | 08:02:33,971 | 1 | 2 128,00 | |
| 1 | 2 128,00 | |||
| 1 | 2 128,00 | |||
| 24.11.2025 | 08:01:53,666 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 24.11.2025 | 08:01:42,667 | 3 | 2 122,00 | |
| 3 | 2 122,00 | |||
| 3 | 2 122,00 | |||
| 24.11.2025 | 08:01:16,111 | 3 | 2 122,00 | |
| 3 | 2 122,00 | |||
| 3 | 2 122,00 | |||
| 24.11.2025 | 08:00:31,479 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 24.11.2025 | 08:00:06,573 | 2 | 2 131,00 | |
| 2 | 2 131,00 | |||
| 2 | 2 131,00 | |||
| 24.11.2025 | 07:34:41,397 | 1 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 24.11.2025 | 07:34:40,610 | 1 | 2 130,00 | |
| 1 | 2 130,00 | |||
| 1 | 2 130,00 | |||
| 24.11.2025 | 07:32:51,127 | 3 | 2 131,00 | |
| 3 | 2 131,00 | |||
| 3 | 2 131,00 | |||
| 24.11.2025 | 07:32:50,594 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 24.11.2025 | 07:30:00,428 | 2 | 2 131,00 | |
| 2 | 2 131,00 | |||
| 2 | 2 131,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 457,00
Ask: 1 457,50
Umsatz: 169 818 TEUR -
Bayer AG
Bid: 30,52 / Ask: 30,54
Umsatz: 44 537 TEUR -
Novo-Nordisk AS
Bid: 36,91 / Ask: 36,965
Umsatz: 30 617 TEUR -
Alphabet Inc. Class A
Bid: 270,20 / Ask: 270,35
Umsatz: 23 914 TEUR -
Nvidia Corp.
Bid: 155,84 / Ask: 155,88
Umsatz: 18 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 14:22:25
Letzte Aktualisierung:
24.11.2025 @ 14:22:25