Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
127
2115,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:31:07,062 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 17.11.2025 | 20:59:40,089 | 3 | 2 115,00 | |
| 3 | 2 115,00 | |||
| 3 | 2 115,00 | |||
| 17.11.2025 | 20:45:24,312 | 2 | 2 118,00 | |
| 2 | 2 118,00 | |||
| 2 | 2 118,00 | |||
| 17.11.2025 | 20:43:23,623 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 17.11.2025 | 20:41:18,560 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 17.11.2025 | 20:40:57,344 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 17.11.2025 | 20:38:39,683 | 2 | 2 120,00 | |
| 2 | 2 120,00 | |||
| 2 | 2 120,00 | |||
| 17.11.2025 | 20:35:30,310 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 17.11.2025 | 20:33:19,409 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 17.11.2025 | 20:30:47,539 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 17.11.2025 | 20:18:32,041 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 17.11.2025 | 20:18:01,415 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.11.2025 | 20:02:44,860 | 3 | 2 120,00 | |
| 3 | 2 120,00 | |||
| 3 | 2 120,00 | |||
| 17.11.2025 | 19:40:17,740 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 17.11.2025 | 19:39:40,808 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 17.11.2025 | 19:37:48,175 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 17.11.2025 | 19:37:22,922 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 17.11.2025 | 18:51:49,349 | 1 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 17.11.2025 | 18:51:29,423 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 17.11.2025 | 18:31:48,980 | 1 | 2 133,00 | |
| 1 | 2 133,00 | |||
| 1 | 2 133,00 | |||
| 17.11.2025 | 18:31:19,602 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 17.11.2025 | 18:25:49,029 | 1 | 2 133,00 | |
| 1 | 2 133,00 | |||
| 1 | 2 133,00 | |||
| 17.11.2025 | 18:25:10,886 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 17.11.2025 | 18:12:18,228 | 1 | 2 133,00 | |
| 1 | 2 133,00 | |||
| 1 | 2 133,00 | |||
| 17.11.2025 | 18:11:52,973 | 1 | 2 128,00 | |
| 1 | 2 128,00 | |||
| 1 | 2 128,00 | |||
| 17.11.2025 | 17:47:50,011 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 17.11.2025 | 17:41:07,175 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 17.11.2025 | 17:27:18,252 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 17.11.2025 | 17:27:03,861 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 17.11.2025 | 17:21:19,202 | 3 | 2 130,00 | |
| 3 | 2 130,00 | |||
| 3 | 2 130,00 | |||
| 17.11.2025 | 17:19:38,144 | 1 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 17.11.2025 | 17:08:47,919 | 1 | 2 128,00 | |
| 1 | 2 128,00 | |||
| 1 | 2 128,00 | |||
| 17.11.2025 | 17:08:26,279 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 17.11.2025 | 16:46:10,699 | 3 | 2 137,00 | |
| 3 | 2 137,00 | |||
| 3 | 2 137,00 | |||
| 17.11.2025 | 16:46:03,151 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 17.11.2025 | 16:43:14,989 | 1 | 2 137,00 | |
| 1 | 2 137,00 | |||
| 1 | 2 137,00 | |||
| 17.11.2025 | 16:17:43,522 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 17.11.2025 | 16:08:40,613 | 1 | 2 134,00 | |
| 1 | 2 134,00 | |||
| 1 | 2 134,00 | |||
| 17.11.2025 | 16:02:27,013 | 2 | 2 138,00 | |
| 2 | 2 138,00 | |||
| 2 | 2 138,00 | |||
| 17.11.2025 | 16:00:05,018 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 17.11.2025 | 15:47:42,640 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 17.11.2025 | 15:47:02,171 | 3 | 2 139,00 | |
| 3 | 2 139,00 | |||
| 3 | 2 139,00 | |||
| 17.11.2025 | 15:41:44,096 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 17.11.2025 | 15:38:50,548 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 17.11.2025 | 15:38:19,702 | 3 | 2 141,00 | |
| 3 | 2 141,00 | |||
| 3 | 2 141,00 | |||
| 17.11.2025 | 15:22:32,087 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 17.11.2025 | 15:13:40,486 | 3 | 2 132,00 | |
| 3 | 2 132,00 | |||
| 3 | 2 132,00 | |||
| 17.11.2025 | 15:04:54,077 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 17.11.2025 | 14:49:13,237 | 1 | 2 134,00 | |
| 1 | 2 134,00 | |||
| 1 | 2 134,00 | |||
| 17.11.2025 | 14:37:02,947 | 3 | 2 137,00 | |
| 3 | 2 137,00 | |||
| 3 | 2 137,00 | |||
| 17.11.2025 | 14:11:44,320 | 3 | 2 137,00 | |
| 3 | 2 137,00 | |||
| 3 | 2 137,00 | |||
| 17.11.2025 | 14:11:26,615 | 7 | 2 137,00 | |
| 7 | 2 137,00 | |||
| 7 | 2 137,00 | |||
| 17.11.2025 | 14:05:56,390 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 17.11.2025 | 14:01:31,693 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 17.11.2025 | 13:54:41,578 | 3 | 2 138,00 | |
| 3 | 2 138,00 | |||
| 3 | 2 138,00 | |||
| 17.11.2025 | 13:54:16,925 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 17.11.2025 | 13:44:36,474 | 1 | 2 137,00 | |
| 1 | 2 137,00 | |||
| 1 | 2 137,00 | |||
| 17.11.2025 | 13:44:06,239 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 17.11.2025 | 13:29:36,684 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 17.11.2025 | 13:28:42,241 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 17.11.2025 | 13:28:41,438 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 17.11.2025 | 12:57:36,815 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 17.11.2025 | 12:47:56,882 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 17.11.2025 | 12:42:24,628 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 17.11.2025 | 12:33:17,862 | 1 | 2 143,00 | |
| 1 | 2 143,00 | |||
| 1 | 2 143,00 | |||
| 17.11.2025 | 12:32:45,263 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 17.11.2025 | 12:28:47,888 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 17.11.2025 | 12:28:34,607 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 17.11.2025 | 12:27:56,801 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 17.11.2025 | 12:05:30,001 | 1 | 2 137,00 | |
| 1 | 2 137,00 | |||
| 1 | 2 137,00 | |||
| 17.11.2025 | 12:01:20,700 | 1 | 2 134,00 | |
| 1 | 2 134,00 | |||
| 1 | 2 134,00 | |||
| 17.11.2025 | 12:01:06,862 | 6 | 2 135,00 | |
| 6 | 2 135,00 | |||
| 6 | 2 135,00 | |||
| 17.11.2025 | 12:01:06,667 | 7 | 2 135,00 | |
| 7 | 2 135,00 | |||
| 7 | 2 135,00 | |||
| 17.11.2025 | 12:01:06,430 | 7 | 2 135,00 | |
| 4 | 2 135,00 | |||
| 7 | 2 135,00 | |||
| 3 | 2 135,00 | |||
| 17.11.2025 | 12:00:23,590 | 7 | 2 135,00 | |
| 7 | 2 135,00 | |||
| 7 | 2 135,00 | |||
| 17.11.2025 | 12:00:17,903 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 17.11.2025 | 11:58:14,808 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 17.11.2025 | 11:51:28,141 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 17.11.2025 | 11:45:17,440 | 2 | 2 134,00 | |
| 2 | 2 134,00 | |||
| 2 | 2 134,00 | |||
| 17.11.2025 | 11:36:09,124 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 17.11.2025 | 11:22:56,106 | 2 | 2 138,00 | |
| 2 | 2 138,00 | |||
| 2 | 2 138,00 | |||
| 17.11.2025 | 11:19:40,163 | 3 | 2 140,00 | |
| 3 | 2 140,00 | |||
| 3 | 2 140,00 | |||
| 17.11.2025 | 11:19:23,961 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 17.11.2025 | 11:18:01,301 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 17.11.2025 | 11:12:33,450 | 8 | 2 143,00 | |
| 8 | 2 143,00 | |||
| 8 | 2 143,00 | |||
| 17.11.2025 | 11:03:18,663 | 2 | 2 140,00 | |
| 2 | 2 140,00 | |||
| 2 | 2 140,00 | |||
| 17.11.2025 | 11:03:00,752 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 17.11.2025 | 10:53:18,554 | 1 | 2 146,00 | |
| 1 | 2 146,00 | |||
| 1 | 2 146,00 | |||
| 17.11.2025 | 10:39:12,889 | 1 | 2 143,00 | |
| 1 | 2 143,00 | |||
| 1 | 2 143,00 | |||
| 17.11.2025 | 10:32:31,276 | 1 | 2 143,00 | |
| 1 | 2 143,00 | |||
| 1 | 2 143,00 | |||
| 17.11.2025 | 10:31:00,616 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 17.11.2025 | 10:25:10,308 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 17.11.2025 | 10:12:09,407 | 3 | 2 142,00 | |
| 3 | 2 142,00 | |||
| 3 | 2 142,00 | |||
| 17.11.2025 | 10:11:45,357 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 17.11.2025 | 10:08:48,006 | 2 | 2 142,00 | |
| 2 | 2 142,00 | |||
| 2 | 2 142,00 | |||
| 17.11.2025 | 10:04:41,072 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 17.11.2025 | 10:01:09,554 | 1 | 2 145,00 | |
| 1 | 2 145,00 | |||
| 1 | 2 145,00 | |||
| 17.11.2025 | 09:59:09,505 | 3 | 2 143,00 | |
| 3 | 2 143,00 | |||
| 3 | 2 143,00 | |||
| 17.11.2025 | 09:58:39,625 | 1 | 2 143,00 | |
| 1 | 2 143,00 | |||
| 1 | 2 143,00 | |||
| 17.11.2025 | 09:52:31,557 | 2 | 2 144,00 | |
| 2 | 2 144,00 | |||
| 2 | 2 144,00 | |||
| 17.11.2025 | 09:49:44,374 | 1 | 2 144,00 | |
| 1 | 2 144,00 | |||
| 1 | 2 144,00 | |||
| 17.11.2025 | 09:45:06,589 | 1 | 2 145,00 | |
| 1 | 2 145,00 | |||
| 1 | 2 145,00 | |||
| 17.11.2025 | 09:44:42,344 | 1 | 2 147,00 | |
| 1 | 2 147,00 | |||
| 1 | 2 147,00 | |||
| 17.11.2025 | 09:41:31,719 | 1 | 2 153,00 | |
| 1 | 2 153,00 | |||
| 1 | 2 153,00 | |||
| 17.11.2025 | 09:36:39,674 | 3 | 2 155,00 | |
| 3 | 2 155,00 | |||
| 3 | 2 155,00 | |||
| 17.11.2025 | 09:36:08,887 | 1 | 2 157,00 | |
| 1 | 2 157,00 | |||
| 1 | 2 157,00 | |||
| 17.11.2025 | 09:34:48,033 | 2 | 2 158,00 | |
| 2 | 2 158,00 | |||
| 2 | 2 158,00 | |||
| 17.11.2025 | 09:31:40,189 | 1 | 2 153,00 | |
| 1 | 2 153,00 | |||
| 1 | 2 153,00 | |||
| 17.11.2025 | 09:31:28,052 | 2 | 2 153,00 | |
| 2 | 2 153,00 | |||
| 2 | 2 153,00 | |||
| 17.11.2025 | 09:29:11,612 | 1 | 2 150,00 | |
| 1 | 2 150,00 | |||
| 1 | 2 150,00 | |||
| 17.11.2025 | 09:09:34,709 | 1 | 2 166,00 | |
| 1 | 2 166,00 | |||
| 1 | 2 166,00 | |||
| 17.11.2025 | 08:58:04,519 | 4 | 2 159,00 | |
| 4 | 2 159,00 | |||
| 4 | 2 159,00 | |||
| 17.11.2025 | 08:57:21,223 | 3 | 2 175,00 | |
| 1 | 2 175,00 | |||
| 1 | 2 175,00 | |||
| 3 | 2 175,00 | |||
| 1 | 2 175,00 | |||
| 17.11.2025 | 08:46:26,221 | 1 | 2 166,00 | |
| 1 | 2 166,00 | |||
| 1 | 2 166,00 | |||
| 17.11.2025 | 08:46:10,295 | 3 | 2 162,00 | |
| 3 | 2 162,00 | |||
| 3 | 2 162,00 | |||
| 17.11.2025 | 08:45:58,323 | 1 | 2 163,00 | |
| 1 | 2 163,00 | |||
| 1 | 2 163,00 | |||
| 17.11.2025 | 08:38:58,120 | 1 | 2 160,00 | |
| 1 | 2 160,00 | |||
| 1 | 2 160,00 | |||
| 17.11.2025 | 08:19:01,267 | 1 | 2 155,00 | |
| 1 | 2 155,00 | |||
| 1 | 2 155,00 | |||
| 17.11.2025 | 08:12:49,934 | 1 | 2 158,00 | |
| 1 | 2 158,00 | |||
| 1 | 2 158,00 | |||
| 17.11.2025 | 08:06:09,037 | 3 | 2 154,00 | |
| 3 | 2 154,00 | |||
| 3 | 2 154,00 | |||
| 17.11.2025 | 08:06:05,717 | 1 | 2 158,00 | |
| 1 | 2 158,00 | |||
| 1 | 2 158,00 | |||
| 17.11.2025 | 08:04:30,977 | 1 | 2 157,00 | |
| 1 | 2 157,00 | |||
| 1 | 2 157,00 | |||
| 17.11.2025 | 08:03:28,550 | 4 | 2 151,00 | |
| 1 | 2 151,00 | |||
| 3 | 2 151,00 | |||
| 4 | 2 151,00 | |||
| 17.11.2025 | 08:01:28,169 | 1 | 2 160,00 | |
| 1 | 2 160,00 | |||
| 1 | 2 160,00 | |||
| 17.11.2025 | 08:00:56,441 | 3 | 2 160,00 | |
| 1 | 2 160,00 | |||
| 1 | 2 160,00 | |||
| 1 | 2 160,00 | |||
| 1 | 2 160,00 | |||
| 1 | 2 160,00 | |||
| 1 | 2 160,00 | |||
| 17.11.2025 | 08:00:02,566 | 2 | 2 153,00 | |
| 2 | 2 153,00 | |||
| 2 | 2 153,00 | |||
| 17.11.2025 | 07:30:19,192 | 3 | 2 153,00 | |
| 3 | 2 153,00 | |||
| 3 | 2 153,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00