Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
125
2083,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:59:37,771 | 3 | 2 083,00 | |
| 3 | 2 083,00 | |||
| 3 | 2 083,00 | |||
| 23.12.2025 | 21:53:38,354 | 3 | 2 083,00 | |
| 3 | 2 083,00 | |||
| 3 | 2 083,00 | |||
| 23.12.2025 | 20:55:17,430 | 2 | 2 082,00 | |
| 2 | 2 082,00 | |||
| 2 | 2 082,00 | |||
| 23.12.2025 | 20:55:07,025 | 3 | 2 082,00 | |
| 3 | 2 082,00 | |||
| 3 | 2 082,00 | |||
| 23.12.2025 | 20:29:22,688 | 1 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 23.12.2025 | 20:22:06,416 | 1 | 2 084,00 | |
| 1 | 2 084,00 | |||
| 1 | 2 084,00 | |||
| 23.12.2025 | 20:21:41,246 | 1 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 23.12.2025 | 20:13:59,233 | 3 | 2 082,00 | |
| 3 | 2 082,00 | |||
| 3 | 2 082,00 | |||
| 23.12.2025 | 20:13:48,675 | 1 | 2 087,00 | |
| 1 | 2 087,00 | |||
| 1 | 2 087,00 | |||
| 23.12.2025 | 19:30:13,133 | 1 | 2 086,00 | |
| 1 | 2 086,00 | |||
| 1 | 2 086,00 | |||
| 23.12.2025 | 19:24:41,432 | 1 | 2 087,00 | |
| 1 | 2 087,00 | |||
| 1 | 2 087,00 | |||
| 23.12.2025 | 19:13:09,790 | 9 | 2 083,00 | |
| 6 | 2 083,00 | |||
| 9 | 2 083,00 | |||
| 3 | 2 083,00 | |||
| 23.12.2025 | 19:12:08,433 | 1 | 2 083,00 | |
| 1 | 2 083,00 | |||
| 1 | 2 083,00 | |||
| 23.12.2025 | 19:11:35,720 | 1 | 2 083,00 | |
| 1 | 2 083,00 | |||
| 1 | 2 083,00 | |||
| 23.12.2025 | 19:10:59,906 | 1 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 23.12.2025 | 19:02:58,401 | 1 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 23.12.2025 | 19:00:56,028 | 2 | 2 079,00 | |
| 2 | 2 079,00 | |||
| 2 | 2 079,00 | |||
| 23.12.2025 | 18:52:56,865 | 3 | 2 079,00 | |
| 3 | 2 079,00 | |||
| 3 | 2 079,00 | |||
| 23.12.2025 | 18:52:41,565 | 1 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 23.12.2025 | 18:31:22,155 | 2 | 2 079,00 | |
| 2 | 2 079,00 | |||
| 2 | 2 079,00 | |||
| 23.12.2025 | 18:29:11,340 | 1 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 23.12.2025 | 18:01:09,339 | 2 | 2 081,00 | |
| 2 | 2 081,00 | |||
| 2 | 2 081,00 | |||
| 23.12.2025 | 17:58:50,656 | 1 | 2 081,00 | |
| 1 | 2 081,00 | |||
| 1 | 2 081,00 | |||
| 23.12.2025 | 17:53:53,705 | 3 | 2 081,00 | |
| 3 | 2 081,00 | |||
| 3 | 2 081,00 | |||
| 23.12.2025 | 17:45:36,295 | 5 | 2 080,00 | |
| 5 | 2 080,00 | |||
| 5 | 2 080,00 | |||
| 23.12.2025 | 17:39:42,251 | 2 | 2 077,00 | |
| 2 | 2 077,00 | |||
| 2 | 2 077,00 | |||
| 23.12.2025 | 17:39:35,484 | 2 | 2 080,00 | |
| 1 | 2 080,00 | |||
| 2 | 2 080,00 | |||
| 1 | 2 080,00 | |||
| 23.12.2025 | 17:39:28,633 | 3 | 2 081,00 | |
| 3 | 2 081,00 | |||
| 3 | 2 081,00 | |||
| 23.12.2025 | 17:39:19,174 | 1 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 23.12.2025 | 17:36:25,591 | 7 | 2 081,00 | |
| 7 | 2 081,00 | |||
| 3 | 2 081,00 | |||
| 4 | 2 081,00 | |||
| 23.12.2025 | 17:36:19,040 | 1 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 23.12.2025 | 17:19:02,556 | 3 | 2 081,00 | |
| 3 | 2 081,00 | |||
| 3 | 2 081,00 | |||
| 23.12.2025 | 17:13:28,726 | 1 | 2 083,00 | |
| 1 | 2 083,00 | |||
| 1 | 2 083,00 | |||
| 23.12.2025 | 17:13:10,795 | 1 | 2 084,00 | |
| 1 | 2 084,00 | |||
| 1 | 2 084,00 | |||
| 23.12.2025 | 17:13:06,631 | 3 | 2 084,00 | |
| 3 | 2 084,00 | |||
| 3 | 2 084,00 | |||
| 23.12.2025 | 17:12:52,236 | 3 | 2 083,00 | |
| 3 | 2 083,00 | |||
| 3 | 2 083,00 | |||
| 23.12.2025 | 17:12:40,321 | 3 | 2 084,00 | |
| 3 | 2 084,00 | |||
| 3 | 2 084,00 | |||
| 23.12.2025 | 17:12:12,972 | 7 | 2 084,00 | |
| 7 | 2 084,00 | |||
| 7 | 2 084,00 | |||
| 23.12.2025 | 17:06:45,075 | 2 | 2 082,00 | |
| 2 | 2 082,00 | |||
| 2 | 2 082,00 | |||
| 23.12.2025 | 16:43:48,289 | 1 | 2 090,00 | |
| 1 | 2 090,00 | |||
| 1 | 2 090,00 | |||
| 23.12.2025 | 16:19:05,652 | 1 | 2 083,00 | |
| 1 | 2 083,00 | |||
| 1 | 2 083,00 | |||
| 23.12.2025 | 16:18:44,920 | 1 | 2 083,00 | |
| 1 | 2 083,00 | |||
| 1 | 2 083,00 | |||
| 23.12.2025 | 16:18:19,226 | 3 | 2 085,00 | |
| 3 | 2 085,00 | |||
| 3 | 2 085,00 | |||
| 23.12.2025 | 16:14:50,768 | 1 | 2 085,00 | |
| 1 | 2 085,00 | |||
| 1 | 2 085,00 | |||
| 23.12.2025 | 16:11:24,193 | 4 | 2 088,00 | |
| 4 | 2 088,00 | |||
| 2 | 2 088,00 | |||
| 2 | 2 088,00 | |||
| 23.12.2025 | 16:02:30,938 | 2 | 2 091,00 | |
| 2 | 2 091,00 | |||
| 2 | 2 091,00 | |||
| 23.12.2025 | 15:51:59,561 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 23.12.2025 | 15:51:54,481 | 14 | 2 094,00 | |
| 14 | 2 094,00 | |||
| 14 | 2 094,00 | |||
| 23.12.2025 | 15:49:27,131 | 3 | 2 094,00 | |
| 3 | 2 094,00 | |||
| 3 | 2 094,00 | |||
| 23.12.2025 | 15:49:02,876 | 2 | 2 095,00 | |
| 2 | 2 095,00 | |||
| 2 | 2 095,00 | |||
| 23.12.2025 | 15:47:57,960 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 23.12.2025 | 15:40:09,856 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 23.12.2025 | 15:38:44,648 | 1 | 2 093,00 | |
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 23.12.2025 | 15:38:13,939 | 2 | 2 095,00 | |
| 2 | 2 095,00 | |||
| 2 | 2 095,00 | |||
| 23.12.2025 | 15:25:43,595 | 11 | 2 097,00 | |
| 11 | 2 097,00 | |||
| 11 | 2 097,00 | |||
| 23.12.2025 | 15:25:20,953 | 5 | 2 097,00 | |
| 5 | 2 097,00 | |||
| 5 | 2 097,00 | |||
| 23.12.2025 | 15:06:41,586 | 1 | 2 090,00 | |
| 1 | 2 090,00 | |||
| 1 | 2 090,00 | |||
| 23.12.2025 | 15:04:00,506 | 1 | 2 089,00 | |
| 1 | 2 089,00 | |||
| 1 | 2 089,00 | |||
| 23.12.2025 | 15:03:03,468 | 10 | 2 090,00 | |
| 10 | 2 090,00 | |||
| 10 | 2 090,00 | |||
| 23.12.2025 | 14:50:03,648 | 7 | 2 090,00 | |
| 2 | 2 090,00 | |||
| 7 | 2 090,00 | |||
| 5 | 2 090,00 | |||
| 23.12.2025 | 14:39:21,441 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 23.12.2025 | 14:36:12,565 | 10 | 2 096,00 | |
| 10 | 2 096,00 | |||
| 10 | 2 096,00 | |||
| 23.12.2025 | 14:35:20,725 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 23.12.2025 | 14:25:46,372 | 2 | 2 098,00 | |
| 2 | 2 098,00 | |||
| 2 | 2 098,00 | |||
| 23.12.2025 | 14:02:16,961 | 5 | 2 103,00 | |
| 5 | 2 103,00 | |||
| 5 | 2 103,00 | |||
| 23.12.2025 | 14:01:51,201 | 2 | 2 102,00 | |
| 2 | 2 102,00 | |||
| 2 | 2 102,00 | |||
| 23.12.2025 | 13:44:19,337 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 23.12.2025 | 13:39:26,593 | 3 | 2 096,00 | |
| 3 | 2 096,00 | |||
| 3 | 2 096,00 | |||
| 23.12.2025 | 13:39:18,933 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 23.12.2025 | 13:39:07,999 | 2 | 2 096,00 | |
| 2 | 2 096,00 | |||
| 2 | 2 096,00 | |||
| 23.12.2025 | 13:34:04,905 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 23.12.2025 | 13:34:02,366 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 23.12.2025 | 13:27:40,514 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 23.12.2025 | 13:16:46,586 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 23.12.2025 | 13:14:57,880 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 23.12.2025 | 13:11:49,033 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 23.12.2025 | 13:11:35,045 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 23.12.2025 | 12:58:26,759 | 3 | 2 096,00 | |
| 3 | 2 096,00 | |||
| 3 | 2 096,00 | |||
| 23.12.2025 | 12:58:14,590 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 23.12.2025 | 12:56:49,837 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 23.12.2025 | 12:56:23,476 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 23.12.2025 | 12:51:16,157 | 5 | 2 096,00 | |
| 5 | 2 096,00 | |||
| 5 | 2 096,00 | |||
| 23.12.2025 | 12:45:28,931 | 9 | 2 097,00 | |
| 9 | 2 097,00 | |||
| 9 | 2 097,00 | |||
| 23.12.2025 | 12:33:10,769 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 23.12.2025 | 12:26:36,132 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 23.12.2025 | 12:08:09,347 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 23.12.2025 | 11:50:07,022 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 23.12.2025 | 11:40:01,602 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 23.12.2025 | 11:30:05,694 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 23.12.2025 | 11:29:23,317 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 23.12.2025 | 11:23:04,041 | 2 | 2 101,00 | |
| 2 | 2 101,00 | |||
| 2 | 2 101,00 | |||
| 23.12.2025 | 11:07:28,223 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 23.12.2025 | 11:05:33,210 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 23.12.2025 | 11:00:55,996 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 23.12.2025 | 10:39:50,340 | 2 | 2 100,00 | |
| 2 | 2 100,00 | |||
| 2 | 2 100,00 | |||
| 23.12.2025 | 10:33:01,348 | 3 | 2 099,00 | |
| 3 | 2 099,00 | |||
| 3 | 2 099,00 | |||
| 23.12.2025 | 10:27:51,296 | 5 | 2 096,00 | |
| 5 | 2 096,00 | |||
| 5 | 2 096,00 | |||
| 23.12.2025 | 10:14:30,391 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 23.12.2025 | 09:57:30,557 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 23.12.2025 | 09:47:32,633 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 23.12.2025 | 09:46:15,435 | 3 | 2 098,00 | |
| 3 | 2 098,00 | |||
| 3 | 2 098,00 | |||
| 23.12.2025 | 09:44:56,690 | 3 | 2 094,00 | |
| 3 | 2 094,00 | |||
| 3 | 2 094,00 | |||
| 23.12.2025 | 09:44:32,951 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 23.12.2025 | 09:36:32,416 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 23.12.2025 | 09:36:30,203 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 23.12.2025 | 09:34:57,334 | 3 | 2 104,00 | |
| 3 | 2 104,00 | |||
| 3 | 2 104,00 | |||
| 23.12.2025 | 09:34:40,720 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 23.12.2025 | 09:30:32,623 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 23.12.2025 | 09:30:11,194 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 23.12.2025 | 09:29:07,186 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 23.12.2025 | 09:29:04,671 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 23.12.2025 | 09:21:39,068 | 5 | 2 103,00 | |
| 5 | 2 103,00 | |||
| 5 | 2 103,00 | |||
| 23.12.2025 | 09:21:38,667 | 14 | 2 103,00 | |
| 14 | 2 103,00 | |||
| 14 | 2 103,00 | |||
| 23.12.2025 | 09:21:31,231 | 14 | 2 103,00 | |
| 14 | 2 103,00 | |||
| 14 | 2 103,00 | |||
| 23.12.2025 | 09:14:18,306 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 23.12.2025 | 09:05:40,149 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 23.12.2025 | 09:04:55,925 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 23.12.2025 | 09:03:27,746 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 23.12.2025 | 08:25:23,277 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 23.12.2025 | 08:05:45,236 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 23.12.2025 | 08:00:21,098 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 23.12.2025 | 08:00:14,685 | 2 | 2 108,00 | |
| 2 | 2 108,00 | |||
| 2 | 2 108,00 | |||
| 23.12.2025 | 08:00:06,312 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 23.12.2025 | 07:36:55,381 | 3 | 2 107,00 | |
| 3 | 2 107,00 | |||
| 3 | 2 107,00 | |||
| 23.12.2025 | 07:30:13,526 | 2 | 2 107,00 | |
| 2 | 2 107,00 | |||
| 2 | 2 107,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00