Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
78
2106,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 15:02:19,821 | 2 | 2 106,00 | |
| 2 | 2 106,00 | |||
| 2 | 2 106,00 | |||
| 22.12.2025 | 14:40:57,031 | 6 | 2 103,00 | |
| 6 | 2 103,00 | |||
| 6 | 2 103,00 | |||
| 22.12.2025 | 14:38:22,111 | 2 | 2 104,00 | |
| 2 | 2 104,00 | |||
| 2 | 2 104,00 | |||
| 22.12.2025 | 14:36:41,873 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 22.12.2025 | 14:33:49,278 | 3 | 2 104,00 | |
| 3 | 2 104,00 | |||
| 3 | 2 104,00 | |||
| 22.12.2025 | 14:07:53,316 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 22.12.2025 | 13:46:07,373 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 22.12.2025 | 13:45:27,533 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 22.12.2025 | 13:13:01,811 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 22.12.2025 | 12:28:27,113 | 2 | 2 107,00 | |
| 2 | 2 107,00 | |||
| 2 | 2 107,00 | |||
| 22.12.2025 | 12:24:24,074 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 22.12.2025 | 12:06:32,611 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 22.12.2025 | 12:06:19,883 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 22.12.2025 | 12:01:15,095 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 22.12.2025 | 11:55:06,262 | 3 | 2 104,00 | |
| 3 | 2 104,00 | |||
| 3 | 2 104,00 | |||
| 22.12.2025 | 11:54:58,210 | 3 | 2 103,00 | |
| 3 | 2 103,00 | |||
| 3 | 2 103,00 | |||
| 22.12.2025 | 11:54:29,329 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 22.12.2025 | 11:52:44,948 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 22.12.2025 | 11:35:35,894 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 22.12.2025 | 11:30:05,464 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 22.12.2025 | 11:29:44,417 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 22.12.2025 | 11:03:28,389 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 22.12.2025 | 11:02:58,191 | 3 | 2 108,00 | |
| 3 | 2 108,00 | |||
| 3 | 2 108,00 | |||
| 22.12.2025 | 11:00:39,504 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 22.12.2025 | 11:00:34,273 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 22.12.2025 | 11:00:06,498 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 22.12.2025 | 10:56:17,303 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 22.12.2025 | 10:48:27,848 | 3 | 2 111,00 | |
| 3 | 2 111,00 | |||
| 3 | 2 111,00 | |||
| 22.12.2025 | 10:48:20,102 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 22.12.2025 | 10:44:06,591 | 19 | 2 110,00 | |
| 19 | 2 110,00 | |||
| 2 | 2 110,00 | |||
| 17 | 2 110,00 | |||
| 22.12.2025 | 10:43:37,167 | 14 | 2 111,00 | |
| 14 | 2 111,00 | |||
| 14 | 2 111,00 | |||
| 22.12.2025 | 10:29:42,542 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 22.12.2025 | 10:25:33,035 | 2 | 2 114,00 | |
| 2 | 2 114,00 | |||
| 2 | 2 114,00 | |||
| 22.12.2025 | 10:24:45,259 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 22.12.2025 | 10:16:27,434 | 3 | 2 111,00 | |
| 3 | 2 111,00 | |||
| 3 | 2 111,00 | |||
| 22.12.2025 | 10:16:02,621 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 22.12.2025 | 10:15:42,700 | 10 | 2 108,00 | |
| 10 | 2 108,00 | |||
| 10 | 2 108,00 | |||
| 22.12.2025 | 10:13:33,490 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 22.12.2025 | 10:12:10,787 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 22.12.2025 | 10:07:30,672 | 3 | 2 109,00 | |
| 3 | 2 109,00 | |||
| 3 | 2 109,00 | |||
| 22.12.2025 | 10:07:16,190 | 14 | 2 109,00 | |
| 14 | 2 109,00 | |||
| 14 | 2 109,00 | |||
| 22.12.2025 | 10:05:56,906 | 3 | 2 108,00 | |
| 3 | 2 108,00 | |||
| 3 | 2 108,00 | |||
| 22.12.2025 | 10:05:38,978 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 22.12.2025 | 10:05:04,191 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 22.12.2025 | 10:04:29,238 | 10 | 2 108,00 | |
| 10 | 2 108,00 | |||
| 10 | 2 108,00 | |||
| 22.12.2025 | 09:57:35,796 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 22.12.2025 | 09:56:33,131 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 22.12.2025 | 09:55:22,783 | 3 | 2 111,00 | |
| 3 | 2 111,00 | |||
| 3 | 2 111,00 | |||
| 22.12.2025 | 09:54:26,735 | 3 | 2 111,00 | |
| 3 | 2 111,00 | |||
| 3 | 2 111,00 | |||
| 22.12.2025 | 09:54:13,249 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 22.12.2025 | 09:46:10,795 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 22.12.2025 | 09:42:12,273 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 22.12.2025 | 09:36:04,132 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 22.12.2025 | 09:28:30,251 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 22.12.2025 | 09:25:57,847 | 3 | 2 105,00 | |
| 3 | 2 105,00 | |||
| 3 | 2 105,00 | |||
| 22.12.2025 | 09:25:32,964 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 22.12.2025 | 09:25:05,917 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 22.12.2025 | 09:17:26,744 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 22.12.2025 | 09:11:14,508 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 22.12.2025 | 09:07:57,487 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 22.12.2025 | 09:01:27,893 | 4 | 2 100,00 | |
| 4 | 2 100,00 | |||
| 4 | 2 100,00 | |||
| 22.12.2025 | 09:01:00,508 | 2 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 2 | 2 099,00 | |||
| 22.12.2025 | 08:56:00,078 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 22.12.2025 | 08:55:44,691 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 22.12.2025 | 08:34:07,943 | 3 | 2 097,00 | |
| 3 | 2 097,00 | |||
| 3 | 2 097,00 | |||
| 22.12.2025 | 08:29:58,732 | 5 | 2 099,00 | |
| 5 | 2 099,00 | |||
| 5 | 2 099,00 | |||
| 22.12.2025 | 08:27:15,636 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 22.12.2025 | 08:08:27,952 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 22.12.2025 | 08:06:56,020 | 3 | 2 097,00 | |
| 3 | 2 097,00 | |||
| 3 | 2 097,00 | |||
| 22.12.2025 | 08:05:40,526 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 22.12.2025 | 08:00:45,512 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 22.12.2025 | 08:00:25,244 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 22.12.2025 | 08:00:22,540 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 22.12.2025 | 08:00:11,644 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 22.12.2025 | 07:57:47,091 | 3 | 2 097,00 | |
| 3 | 2 097,00 | |||
| 3 | 2 097,00 | |||
| 22.12.2025 | 07:32:07,018 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 22.12.2025 | 07:31:05,396 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 22.12.2025 | 07:30:23,487 | 4 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 2 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 3 | 2 099,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 553,00
Umsatz: 36 150 TEUR -
Nvidia Corp.
Bid: 156,88 / Ask: 156,92
Umsatz: 21 421 TEUR -
DroneShield Limited
Bid: 1,786 / Ask: 1,796
Umsatz: 11 651 TEUR -
Allianz SE
Bid: 389,00 / Ask: 389,20
Umsatz: 10 790 TEUR -
Alphabet Inc. Class A
Bid: 263,25 / Ask: 263,35
Umsatz: 9 938 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 15:02:35
Letzte Aktualisierung:
22.12.2025 @ 15:02:35