Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
2330,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 19:13:16,572 | 3 | 2 330,00 | |
| 3 | 2 330,00 | |||
| 3 | 2 330,00 | |||
| 18.04.2024 | 19:12:43,289 | 3 | 2 325,00 | |
| 3 | 2 325,00 | |||
| 3 | 2 325,00 | |||
| 18.04.2024 | 18:44:47,421 | 1 | 2 325,00 | |
| 1 | 2 325,00 | |||
| 1 | 2 325,00 | |||
| 18.04.2024 | 18:39:49,058 | 1 | 2 333,00 | |
| 1 | 2 333,00 | |||
| 1 | 2 333,00 | |||
| 18.04.2024 | 18:08:53,822 | 1 | 2 333,00 | |
| 1 | 2 333,00 | |||
| 1 | 2 333,00 | |||
| 18.04.2024 | 18:08:31,579 | 1 | 2 328,00 | |
| 1 | 2 328,00 | |||
| 1 | 2 328,00 | |||
| 18.04.2024 | 17:37:53,761 | 1 | 2 328,00 | |
| 1 | 2 328,00 | |||
| 1 | 2 328,00 | |||
| 18.04.2024 | 17:37:25,136 | 1 | 2 321,00 | |
| 1 | 2 321,00 | |||
| 1 | 2 321,00 | |||
| 18.04.2024 | 17:12:23,869 | 1 | 2 329,00 | |
| 1 | 2 329,00 | |||
| 1 | 2 329,00 | |||
| 18.04.2024 | 17:12:01,921 | 1 | 2 328,00 | |
| 1 | 2 328,00 | |||
| 1 | 2 328,00 | |||
| 18.04.2024 | 16:56:53,898 | 2 | 2 328,00 | |
| 2 | 2 328,00 | |||
| 2 | 2 328,00 | |||
| 18.04.2024 | 16:56:38,612 | 1 | 2 327,00 | |
| 1 | 2 327,00 | |||
| 1 | 2 327,00 | |||
| 18.04.2024 | 16:56:35,131 | 1 | 2 327,00 | |
| 1 | 2 327,00 | |||
| 1 | 2 327,00 | |||
| 18.04.2024 | 16:50:17,425 | 3 | 2 327,00 | |
| 3 | 2 327,00 | |||
| 3 | 2 327,00 | |||
| 18.04.2024 | 16:45:50,339 | 10 | 2 332,00 | |
| 10 | 2 332,00 | |||
| 10 | 2 332,00 | |||
| 18.04.2024 | 16:42:19,506 | 11 | 2 332,00 | |
| 11 | 2 332,00 | |||
| 11 | 2 332,00 | |||
| 18.04.2024 | 16:37:23,907 | 1 | 2 340,00 | |
| 1 | 2 340,00 | |||
| 1 | 2 340,00 | |||
| 18.04.2024 | 16:37:08,810 | 1 | 2 339,00 | |
| 1 | 2 339,00 | |||
| 1 | 2 339,00 | |||
| 18.04.2024 | 16:36:23,579 | 3 | 2 341,00 | |
| 3 | 2 341,00 | |||
| 3 | 2 341,00 | |||
| 18.04.2024 | 16:36:02,589 | 1 | 2 343,00 | |
| 1 | 2 343,00 | |||
| 1 | 2 343,00 | |||
| 18.04.2024 | 16:29:10,924 | 12 | 2 332,00 | |
| 12 | 2 332,00 | |||
| 12 | 2 332,00 | |||
| 18.04.2024 | 16:21:57,966 | 1 | 2 335,00 | |
| 1 | 2 335,00 | |||
| 1 | 2 335,00 | |||
| 18.04.2024 | 16:21:20,757 | 1 | 2 333,00 | |
| 1 | 2 333,00 | |||
| 1 | 2 333,00 | |||
| 18.04.2024 | 15:37:36,283 | 2 | 2 308,00 | |
| 2 | 2 308,00 | |||
| 2 | 2 308,00 | |||
| 18.04.2024 | 14:59:39,287 | 1 | 2 312,00 | |
| 1 | 2 312,00 | |||
| 1 | 2 312,00 | |||
| 18.04.2024 | 14:48:53,545 | 3 | 2 309,00 | |
| 3 | 2 309,00 | |||
| 3 | 2 309,00 | |||
| 18.04.2024 | 14:48:13,616 | 1 | 2 309,00 | |
| 1 | 2 309,00 | |||
| 1 | 2 309,00 | |||
| 18.04.2024 | 14:12:40,066 | 1 | 2 317,00 | |
| 1 | 2 317,00 | |||
| 1 | 2 317,00 | |||
| 18.04.2024 | 14:06:21,655 | 1 | 2 319,00 | |
| 1 | 2 319,00 | |||
| 1 | 2 319,00 | |||
| 18.04.2024 | 14:02:43,063 | 1 | 2 322,00 | |
| 1 | 2 322,00 | |||
| 1 | 2 322,00 | |||
| 18.04.2024 | 12:58:29,266 | 1 | 2 338,00 | |
| 1 | 2 338,00 | |||
| 1 | 2 338,00 | |||
| 18.04.2024 | 12:56:53,451 | 3 | 2 337,00 | |
| 3 | 2 337,00 | |||
| 3 | 2 337,00 | |||
| 18.04.2024 | 12:56:20,182 | 1 | 2 338,00 | |
| 1 | 2 338,00 | |||
| 1 | 2 338,00 | |||
| 18.04.2024 | 12:00:41,979 | 3 | 2 340,00 | |
| 3 | 2 340,00 | |||
| 3 | 2 340,00 | |||
| 18.04.2024 | 11:59:59,212 | 12 | 2 340,00 | |
| 12 | 2 340,00 | |||
| 12 | 2 340,00 | |||
| 18.04.2024 | 11:42:48,032 | 1 | 2 342,00 | |
| 1 | 2 342,00 | |||
| 1 | 2 342,00 | |||
| 18.04.2024 | 11:42:05,379 | 1 | 2 343,00 | |
| 1 | 2 343,00 | |||
| 1 | 2 343,00 | |||
| 18.04.2024 | 11:41:46,434 | 2 | 2 343,00 | |
| 2 | 2 343,00 | |||
| 2 | 2 343,00 | |||
| 18.04.2024 | 11:37:37,315 | 1 | 2 340,00 | |
| 1 | 2 340,00 | |||
| 1 | 2 340,00 | |||
| 18.04.2024 | 11:31:22,023 | 1 | 2 340,00 | |
| 1 | 2 340,00 | |||
| 1 | 2 340,00 | |||
| 18.04.2024 | 11:20:11,354 | 1 | 2 350,00 | |
| 1 | 2 350,00 | |||
| 1 | 2 350,00 | |||
| 18.04.2024 | 11:12:53,776 | 6 | 2 360,00 | |
| 6 | 2 360,00 | |||
| 6 | 2 360,00 | |||
| 18.04.2024 | 10:52:35,957 | 1 | 2 360,00 | |
| 1 | 2 360,00 | |||
| 1 | 2 360,00 | |||
| 18.04.2024 | 10:46:05,116 | 2 | 2 357,00 | |
| 2 | 2 357,00 | |||
| 2 | 2 357,00 | |||
| 18.04.2024 | 10:35:23,792 | 1 | 2 358,00 | |
| 1 | 2 358,00 | |||
| 1 | 2 358,00 | |||
| 18.04.2024 | 10:31:07,924 | 1 | 2 358,00 | |
| 1 | 2 358,00 | |||
| 1 | 2 358,00 | |||
| 18.04.2024 | 10:17:53,670 | 1 | 2 352,00 | |
| 1 | 2 352,00 | |||
| 1 | 2 352,00 | |||
| 18.04.2024 | 10:17:33,252 | 1 | 2 350,00 | |
| 1 | 2 350,00 | |||
| 1 | 2 350,00 | |||
| 18.04.2024 | 09:30:21,888 | 3 | 2 350,00 | |
| 3 | 2 350,00 | |||
| 3 | 2 350,00 | |||
| 18.04.2024 | 09:18:54,489 | 1 | 2 346,00 | |
| 1 | 2 346,00 | |||
| 1 | 2 346,00 | |||
| 18.04.2024 | 09:16:51,912 | 12 | 2 346,00 | |
| 12 | 2 346,00 | |||
| 12 | 2 346,00 | |||
| 18.04.2024 | 09:15:14,771 | 9 | 2 354,00 | |
| 9 | 2 354,00 | |||
| 9 | 2 354,00 | |||
| 18.04.2024 | 09:06:53,812 | 3 | 2 348,00 | |
| 3 | 2 348,00 | |||
| 3 | 2 348,00 | |||
| 18.04.2024 | 09:06:32,675 | 1 | 2 350,00 | |
| 1 | 2 350,00 | |||
| 1 | 2 350,00 | |||
| 18.04.2024 | 09:05:48,268 | 5 | 2 351,00 | |
| 5 | 2 351,00 | |||
| 5 | 2 351,00 | |||
| 18.04.2024 | 09:02:27,938 | 2 | 2 355,00 | |
| 2 | 2 355,00 | |||
| 1 | 2 355,00 | |||
| 1 | 2 355,00 | |||
| 18.04.2024 | 08:29:23,809 | 1 | 2 355,00 | |
| 1 | 2 355,00 | |||
| 1 | 2 355,00 | |||
| 18.04.2024 | 08:28:56,059 | 1 | 2 350,00 | |
| 1 | 2 350,00 | |||
| 1 | 2 350,00 | |||
| 18.04.2024 | 08:12:02,566 | 1 | 2 349,00 | |
| 1 | 2 349,00 | |||
| 1 | 2 349,00 | |||
| 18.04.2024 | 08:05:38,869 | 1 | 2 356,00 | |
| 1 | 2 356,00 | |||
| 1 | 2 356,00 | |||
| 18.04.2024 | 08:00:22,424 | 1 | 2 351,00 | |
| 1 | 2 351,00 | |||
| 1 | 2 351,00 | |||
| 18.04.2024 | 08:00:07,337 | 1 | 2 356,00 | |
| 1 | 2 356,00 | |||
| 1 | 2 356,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,40 / Ask: 504,60
Umsatz: 122 967 TEUR -
Nvidia Corp.
Bid: 795,00 / Ask: 795,80
Umsatz: 43 457 TEUR -
Sartorius AG VZ
Bid: 276,60 / Ask: 277,00
Umsatz: 20 083 TEUR -
Microsoft Corp.
Bid: 382,50 / Ask: 382,70
Umsatz: 15 947 TEUR -
Tesla Inc.
Bid: 141,02 / Ask: 141,14
Umsatz: 14 819 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 19:36:30
Letzte Aktualisierung:
18.04.2024 @ 19:36:30