Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
148
2204,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 18:11:18,458 | 1 | 2 204,00 | |
| 1 | 2 204,00 | |||
| 1 | 2 204,00 | |||
| 27.10.2025 | 18:04:21,964 | 1 | 2 205,00 | |
| 1 | 2 205,00 | |||
| 1 | 2 205,00 | |||
| 27.10.2025 | 18:03:56,495 | 1 | 2 200,00 | |
| 1 | 2 200,00 | |||
| 1 | 2 200,00 | |||
| 27.10.2025 | 17:51:30,177 | 3 | 2 205,00 | |
| 3 | 2 205,00 | |||
| 3 | 2 205,00 | |||
| 27.10.2025 | 17:43:22,037 | 1 | 2 211,00 | |
| 1 | 2 211,00 | |||
| 1 | 2 211,00 | |||
| 27.10.2025 | 17:42:47,414 | 1 | 2 205,00 | |
| 1 | 2 205,00 | |||
| 1 | 2 205,00 | |||
| 27.10.2025 | 17:37:21,581 | 1 | 2 210,00 | |
| 1 | 2 210,00 | |||
| 1 | 2 210,00 | |||
| 27.10.2025 | 17:36:46,715 | 1 | 2 203,00 | |
| 1 | 2 203,00 | |||
| 1 | 2 203,00 | |||
| 27.10.2025 | 17:19:40,405 | 3 | 2 204,00 | |
| 3 | 2 204,00 | |||
| 3 | 2 204,00 | |||
| 27.10.2025 | 17:19:39,836 | 1 | 2 205,00 | |
| 1 | 2 205,00 | |||
| 1 | 2 205,00 | |||
| 27.10.2025 | 17:05:27,401 | 3 | 2 201,00 | |
| 3 | 2 201,00 | |||
| 1 | 2 201,00 | |||
| 2 | 2 201,00 | |||
| 27.10.2025 | 17:05:17,197 | 13 | 2 201,00 | |
| 13 | 2 201,00 | |||
| 13 | 2 201,00 | |||
| 27.10.2025 | 17:04:39,133 | 1 | 2 199,00 | |
| 1 | 2 199,00 | |||
| 1 | 2 199,00 | |||
| 27.10.2025 | 17:01:03,170 | 2 | 2 200,00 | |
| 2 | 2 200,00 | |||
| 2 | 2 200,00 | |||
| 27.10.2025 | 16:42:55,488 | 1 | 2 201,00 | |
| 1 | 2 201,00 | |||
| 1 | 2 201,00 | |||
| 27.10.2025 | 16:42:22,175 | 1 | 2 201,00 | |
| 1 | 2 201,00 | |||
| 1 | 2 201,00 | |||
| 27.10.2025 | 16:41:52,385 | 2 | 2 199,00 | |
| 2 | 2 199,00 | |||
| 2 | 2 199,00 | |||
| 27.10.2025 | 16:37:31,668 | 2 | 2 203,00 | |
| 2 | 2 203,00 | |||
| 2 | 2 203,00 | |||
| 27.10.2025 | 16:33:22,965 | 1 | 2 203,00 | |
| 1 | 2 203,00 | |||
| 1 | 2 203,00 | |||
| 27.10.2025 | 16:32:52,576 | 1 | 2 201,00 | |
| 1 | 2 201,00 | |||
| 1 | 2 201,00 | |||
| 27.10.2025 | 16:24:28,053 | 2 | 2 200,00 | |
| 2 | 2 200,00 | |||
| 2 | 2 200,00 | |||
| 27.10.2025 | 16:16:31,904 | 2 | 2 198,00 | |
| 2 | 2 198,00 | |||
| 2 | 2 198,00 | |||
| 27.10.2025 | 16:10:58,048 | 2 | 2 199,00 | |
| 2 | 2 199,00 | |||
| 2 | 2 199,00 | |||
| 27.10.2025 | 16:10:57,751 | 13 | 2 199,00 | |
| 13 | 2 199,00 | |||
| 13 | 2 199,00 | |||
| 27.10.2025 | 16:10:29,564 | 13 | 2 199,00 | |
| 13 | 2 199,00 | |||
| 13 | 2 199,00 | |||
| 27.10.2025 | 16:09:39,404 | 1 | 2 198,00 | |
| 1 | 2 198,00 | |||
| 1 | 2 198,00 | |||
| 27.10.2025 | 16:04:59,090 | 1 | 2 197,00 | |
| 1 | 2 197,00 | |||
| 1 | 2 197,00 | |||
| 27.10.2025 | 16:00:05,344 | 1 | 2 200,00 | |
| 1 | 2 200,00 | |||
| 1 | 2 200,00 | |||
| 27.10.2025 | 15:51:30,552 | 1 | 2 196,00 | |
| 1 | 2 196,00 | |||
| 1 | 2 196,00 | |||
| 27.10.2025 | 15:46:36,129 | 1 | 2 196,00 | |
| 1 | 2 196,00 | |||
| 1 | 2 196,00 | |||
| 27.10.2025 | 15:45:21,660 | 2 | 2 196,00 | |
| 2 | 2 196,00 | |||
| 2 | 2 196,00 | |||
| 27.10.2025 | 15:41:38,584 | 1 | 2 194,00 | |
| 1 | 2 194,00 | |||
| 1 | 2 194,00 | |||
| 27.10.2025 | 15:36:02,801 | 13 | 2 194,00 | |
| 13 | 2 194,00 | |||
| 13 | 2 194,00 | |||
| 27.10.2025 | 15:33:01,382 | 1 | 2 193,00 | |
| 1 | 2 193,00 | |||
| 1 | 2 193,00 | |||
| 27.10.2025 | 15:32:04,927 | 1 | 2 196,00 | |
| 1 | 2 196,00 | |||
| 1 | 2 196,00 | |||
| 27.10.2025 | 15:18:24,633 | 6 | 2 193,00 | |
| 6 | 2 193,00 | |||
| 6 | 2 193,00 | |||
| 27.10.2025 | 15:16:36,539 | 4 | 2 191,00 | |
| 4 | 2 191,00 | |||
| 4 | 2 191,00 | |||
| 27.10.2025 | 15:10:00,707 | 1 | 2 191,00 | |
| 1 | 2 191,00 | |||
| 1 | 2 191,00 | |||
| 27.10.2025 | 15:01:02,280 | 2 | 2 193,00 | |
| 2 | 2 193,00 | |||
| 2 | 2 193,00 | |||
| 27.10.2025 | 14:55:25,590 | 1 | 2 197,00 | |
| 1 | 2 197,00 | |||
| 1 | 2 197,00 | |||
| 27.10.2025 | 14:51:55,734 | 13 | 2 193,00 | |
| 13 | 2 193,00 | |||
| 13 | 2 193,00 | |||
| 27.10.2025 | 14:51:53,250 | 13 | 2 193,00 | |
| 13 | 2 193,00 | |||
| 13 | 2 193,00 | |||
| 27.10.2025 | 14:51:35,693 | 13 | 2 193,00 | |
| 13 | 2 193,00 | |||
| 13 | 2 193,00 | |||
| 27.10.2025 | 14:47:27,642 | 1 | 2 194,00 | |
| 1 | 2 194,00 | |||
| 1 | 2 194,00 | |||
| 27.10.2025 | 14:43:34,793 | 1 | 2 192,00 | |
| 1 | 2 192,00 | |||
| 1 | 2 192,00 | |||
| 27.10.2025 | 14:37:15,495 | 7 | 2 190,00 | |
| 7 | 2 190,00 | |||
| 7 | 2 190,00 | |||
| 27.10.2025 | 14:22:36,111 | 1 | 2 189,00 | |
| 1 | 2 189,00 | |||
| 1 | 2 189,00 | |||
| 27.10.2025 | 14:20:30,065 | 13 | 2 190,00 | |
| 13 | 2 190,00 | |||
| 13 | 2 190,00 | |||
| 27.10.2025 | 13:58:05,866 | 3 | 2 198,00 | |
| 3 | 2 198,00 | |||
| 3 | 2 198,00 | |||
| 27.10.2025 | 13:57:36,593 | 1 | 2 198,00 | |
| 1 | 2 198,00 | |||
| 1 | 2 198,00 | |||
| 27.10.2025 | 13:55:02,288 | 1 | 2 196,00 | |
| 1 | 2 196,00 | |||
| 1 | 2 196,00 | |||
| 27.10.2025 | 13:45:12,167 | 3 | 2 191,00 | |
| 3 | 2 191,00 | |||
| 3 | 2 191,00 | |||
| 27.10.2025 | 13:15:17,041 | 1 | 2 192,00 | |
| 1 | 2 192,00 | |||
| 1 | 2 192,00 | |||
| 27.10.2025 | 13:07:53,320 | 5 | 2 192,00 | |
| 5 | 2 192,00 | |||
| 5 | 2 192,00 | |||
| 27.10.2025 | 13:03:14,025 | 1 | 2 194,00 | |
| 1 | 2 194,00 | |||
| 1 | 2 194,00 | |||
| 27.10.2025 | 12:59:33,492 | 4 | 2 192,00 | |
| 4 | 2 192,00 | |||
| 4 | 2 192,00 | |||
| 27.10.2025 | 12:46:46,037 | 4 | 2 191,00 | |
| 4 | 2 191,00 | |||
| 4 | 2 191,00 | |||
| 27.10.2025 | 12:42:16,721 | 1 | 2 193,00 | |
| 1 | 2 193,00 | |||
| 1 | 2 193,00 | |||
| 27.10.2025 | 12:19:24,143 | 1 | 2 199,00 | |
| 1 | 2 199,00 | |||
| 1 | 2 199,00 | |||
| 27.10.2025 | 12:18:46,603 | 1 | 2 197,00 | |
| 1 | 2 197,00 | |||
| 1 | 2 197,00 | |||
| 27.10.2025 | 12:11:54,818 | 1 | 2 197,00 | |
| 1 | 2 197,00 | |||
| 1 | 2 197,00 | |||
| 27.10.2025 | 11:54:45,402 | 1 | 2 199,00 | |
| 1 | 2 199,00 | |||
| 1 | 2 199,00 | |||
| 27.10.2025 | 11:51:39,123 | 1 | 2 197,00 | |
| 1 | 2 197,00 | |||
| 1 | 2 197,00 | |||
| 27.10.2025 | 11:36:41,593 | 1 | 2 196,00 | |
| 1 | 2 196,00 | |||
| 1 | 2 196,00 | |||
| 27.10.2025 | 11:27:02,947 | 1 | 2 198,00 | |
| 1 | 2 198,00 | |||
| 1 | 2 198,00 | |||
| 27.10.2025 | 11:26:49,446 | 2 | 2 197,00 | |
| 2 | 2 197,00 | |||
| 2 | 2 197,00 | |||
| 27.10.2025 | 11:26:14,453 | 1 | 2 197,00 | |
| 1 | 2 197,00 | |||
| 1 | 2 197,00 | |||
| 27.10.2025 | 11:21:53,827 | 1 | 2 199,00 | |
| 1 | 2 199,00 | |||
| 1 | 2 199,00 | |||
| 27.10.2025 | 11:19:27,410 | 1 | 2 199,00 | |
| 1 | 2 199,00 | |||
| 1 | 2 199,00 | |||
| 27.10.2025 | 11:07:20,529 | 1 | 2 197,00 | |
| 1 | 2 197,00 | |||
| 1 | 2 197,00 | |||
| 27.10.2025 | 11:06:46,100 | 2 | 2 198,00 | |
| 2 | 2 198,00 | |||
| 2 | 2 198,00 | |||
| 27.10.2025 | 11:04:57,357 | 2 | 2 199,00 | |
| 2 | 2 199,00 | |||
| 2 | 2 199,00 | |||
| 27.10.2025 | 11:04:12,714 | 1 | 2 199,00 | |
| 1 | 2 199,00 | |||
| 1 | 2 199,00 | |||
| 27.10.2025 | 11:03:17,694 | 2 | 2 198,00 | |
| 2 | 2 198,00 | |||
| 2 | 2 198,00 | |||
| 27.10.2025 | 10:51:38,537 | 1 | 2 196,00 | |
| 1 | 2 196,00 | |||
| 1 | 2 196,00 | |||
| 27.10.2025 | 10:40:03,926 | 1 | 2 192,00 | |
| 1 | 2 192,00 | |||
| 1 | 2 192,00 | |||
| 27.10.2025 | 10:39:15,488 | 5 | 2 190,00 | |
| 5 | 2 190,00 | |||
| 5 | 2 190,00 | |||
| 27.10.2025 | 10:29:55,972 | 5 | 2 189,00 | |
| 5 | 2 189,00 | |||
| 5 | 2 189,00 | |||
| 27.10.2025 | 10:28:13,331 | 1 | 2 187,00 | |
| 1 | 2 187,00 | |||
| 1 | 2 187,00 | |||
| 27.10.2025 | 10:28:06,888 | 3 | 2 186,00 | |
| 3 | 2 186,00 | |||
| 3 | 2 186,00 | |||
| 27.10.2025 | 10:27:38,911 | 1 | 2 187,00 | |
| 1 | 2 187,00 | |||
| 1 | 2 187,00 | |||
| 27.10.2025 | 10:26:36,941 | 1 | 2 189,00 | |
| 1 | 2 189,00 | |||
| 1 | 2 189,00 | |||
| 27.10.2025 | 10:20:48,825 | 1 | 2 191,00 | |
| 1 | 2 191,00 | |||
| 1 | 2 191,00 | |||
| 27.10.2025 | 10:15:40,361 | 10 | 2 189,00 | |
| 10 | 2 189,00 | |||
| 10 | 2 189,00 | |||
| 27.10.2025 | 10:13:36,230 | 3 | 2 187,00 | |
| 3 | 2 187,00 | |||
| 3 | 2 187,00 | |||
| 27.10.2025 | 10:13:09,684 | 1 | 2 187,00 | |
| 1 | 2 187,00 | |||
| 1 | 2 187,00 | |||
| 27.10.2025 | 10:11:53,306 | 2 | 2 187,00 | |
| 2 | 2 187,00 | |||
| 2 | 2 187,00 | |||
| 27.10.2025 | 10:10:06,331 | 2 | 2 188,00 | |
| 2 | 2 188,00 | |||
| 2 | 2 188,00 | |||
| 27.10.2025 | 10:08:00,326 | 2 | 2 190,00 | |
| 2 | 2 190,00 | |||
| 2 | 2 190,00 | |||
| 27.10.2025 | 10:05:52,575 | 1 | 2 187,00 | |
| 1 | 2 187,00 | |||
| 1 | 2 187,00 | |||
| 27.10.2025 | 10:04:34,400 | 2 | 2 185,00 | |
| 2 | 2 185,00 | |||
| 2 | 2 185,00 | |||
| 27.10.2025 | 10:02:22,495 | 1 | 2 183,00 | |
| 1 | 2 183,00 | |||
| 1 | 2 183,00 | |||
| 27.10.2025 | 10:01:58,557 | 1 | 2 183,00 | |
| 1 | 2 183,00 | |||
| 1 | 2 183,00 | |||
| 27.10.2025 | 09:59:21,744 | 1 | 2 185,00 | |
| 1 | 2 185,00 | |||
| 1 | 2 185,00 | |||
| 27.10.2025 | 09:58:37,211 | 1 | 2 184,00 | |
| 1 | 2 184,00 | |||
| 1 | 2 184,00 | |||
| 27.10.2025 | 09:54:51,750 | 1 | 2 186,00 | |
| 1 | 2 186,00 | |||
| 1 | 2 186,00 | |||
| 27.10.2025 | 09:54:42,323 | 1 | 2 185,00 | |
| 1 | 2 185,00 | |||
| 1 | 2 185,00 | |||
| 27.10.2025 | 09:54:18,146 | 1 | 2 182,00 | |
| 1 | 2 182,00 | |||
| 1 | 2 182,00 | |||
| 27.10.2025 | 09:51:36,603 | 3 | 2 182,00 | |
| 3 | 2 182,00 | |||
| 3 | 2 182,00 | |||
| 27.10.2025 | 09:51:07,020 | 1 | 2 184,00 | |
| 1 | 2 184,00 | |||
| 1 | 2 184,00 | |||
| 27.10.2025 | 09:48:03,522 | 1 | 2 183,00 | |
| 1 | 2 183,00 | |||
| 1 | 2 183,00 | |||
| 27.10.2025 | 09:45:44,603 | 1 | 2 180,00 | |
| 1 | 2 180,00 | |||
| 1 | 2 180,00 | |||
| 27.10.2025 | 09:36:46,745 | 2 | 2 178,00 | |
| 2 | 2 178,00 | |||
| 2 | 2 178,00 | |||
| 27.10.2025 | 09:32:05,953 | 3 | 2 179,00 | |
| 3 | 2 179,00 | |||
| 3 | 2 179,00 | |||
| 27.10.2025 | 09:31:50,761 | 1 | 2 181,00 | |
| 1 | 2 181,00 | |||
| 1 | 2 181,00 | |||
| 27.10.2025 | 09:31:03,582 | 1 | 2 183,00 | |
| 1 | 2 183,00 | |||
| 1 | 2 183,00 | |||
| 27.10.2025 | 09:30:09,767 | 1 | 2 186,00 | |
| 1 | 2 186,00 | |||
| 1 | 2 186,00 | |||
| 27.10.2025 | 09:23:24,471 | 1 | 2 184,00 | |
| 1 | 2 184,00 | |||
| 1 | 2 184,00 | |||
| 27.10.2025 | 09:20:12,687 | 1 | 2 178,00 | |
| 1 | 2 178,00 | |||
| 1 | 2 178,00 | |||
| 27.10.2025 | 09:19:06,194 | 1 | 2 179,00 | |
| 1 | 2 179,00 | |||
| 1 | 2 179,00 | |||
| 27.10.2025 | 09:17:00,943 | 3 | 2 183,00 | |
| 3 | 2 183,00 | |||
| 3 | 2 183,00 | |||
| 27.10.2025 | 09:13:42,313 | 2 | 2 184,00 | |
| 1 | 2 184,00 | |||
| 2 | 2 184,00 | |||
| 1 | 2 184,00 | |||
| 27.10.2025 | 09:12:29,347 | 1 | 2 187,00 | |
| 1 | 2 187,00 | |||
| 1 | 2 187,00 | |||
| 27.10.2025 | 09:10:35,758 | 3 | 2 189,00 | |
| 3 | 2 189,00 | |||
| 2 | 2 189,00 | |||
| 1 | 2 189,00 | |||
| 27.10.2025 | 09:10:18,653 | 1 | 2 194,00 | |
| 1 | 2 194,00 | |||
| 1 | 2 194,00 | |||
| 27.10.2025 | 09:09:54,864 | 1 | 2 195,00 | |
| 1 | 2 195,00 | |||
| 1 | 2 195,00 | |||
| 27.10.2025 | 09:09:30,904 | 2 | 2 192,00 | |
| 2 | 2 192,00 | |||
| 2 | 2 192,00 | |||
| 27.10.2025 | 09:09:25,895 | 2 | 2 194,00 | |
| 2 | 2 194,00 | |||
| 2 | 2 194,00 | |||
| 27.10.2025 | 09:07:41,467 | 2 | 2 195,00 | |
| 2 | 2 195,00 | |||
| 2 | 2 195,00 | |||
| 27.10.2025 | 09:06:08,372 | 1 | 2 197,00 | |
| 1 | 2 197,00 | |||
| 1 | 2 197,00 | |||
| 27.10.2025 | 09:05:53,537 | 7 | 2 195,00 | |
| 7 | 2 195,00 | |||
| 7 | 2 195,00 | |||
| 27.10.2025 | 09:04:09,491 | 1 | 2 199,00 | |
| 1 | 2 199,00 | |||
| 1 | 2 199,00 | |||
| 27.10.2025 | 09:01:51,289 | 12 | 2 197,00 | |
| 12 | 2 197,00 | |||
| 12 | 2 197,00 | |||
| 27.10.2025 | 08:58:24,387 | 1 | 2 210,00 | |
| 1 | 2 210,00 | |||
| 1 | 2 210,00 | |||
| 27.10.2025 | 08:56:57,852 | 1 | 2 206,00 | |
| 1 | 2 206,00 | |||
| 1 | 2 206,00 | |||
| 27.10.2025 | 08:55:53,259 | 1 | 2 201,00 | |
| 1 | 2 201,00 | |||
| 1 | 2 201,00 | |||
| 27.10.2025 | 08:53:29,486 | 3 | 2 203,00 | |
| 3 | 2 203,00 | |||
| 3 | 2 203,00 | |||
| 27.10.2025 | 08:49:20,583 | 3 | 2 202,00 | |
| 3 | 2 202,00 | |||
| 3 | 2 202,00 | |||
| 27.10.2025 | 08:42:47,465 | 1 | 2 205,00 | |
| 1 | 2 205,00 | |||
| 1 | 2 205,00 | |||
| 27.10.2025 | 08:40:19,534 | 3 | 2 205,00 | |
| 3 | 2 205,00 | |||
| 3 | 2 205,00 | |||
| 27.10.2025 | 08:37:59,499 | 1 | 2 210,00 | |
| 1 | 2 210,00 | |||
| 1 | 2 210,00 | |||
| 27.10.2025 | 08:36:44,641 | 3 | 2 203,00 | |
| 3 | 2 203,00 | |||
| 3 | 2 203,00 | |||
| 27.10.2025 | 08:17:06,329 | 3 | 2 197,00 | |
| 3 | 2 197,00 | |||
| 3 | 2 197,00 | |||
| 27.10.2025 | 08:16:53,444 | 1 | 2 203,00 | |
| 1 | 2 203,00 | |||
| 1 | 2 203,00 | |||
| 27.10.2025 | 08:14:07,849 | 1 | 2 203,00 | |
| 1 | 2 203,00 | |||
| 1 | 2 203,00 | |||
| 27.10.2025 | 08:13:39,166 | 1 | 2 203,00 | |
| 1 | 2 203,00 | |||
| 1 | 2 203,00 | |||
| 27.10.2025 | 08:06:21,748 | 1 | 2 205,00 | |
| 1 | 2 205,00 | |||
| 1 | 2 205,00 | |||
| 27.10.2025 | 08:05:57,408 | 1 | 2 200,00 | |
| 1 | 2 200,00 | |||
| 1 | 2 200,00 | |||
| 27.10.2025 | 08:01:42,182 | 3 | 2 199,00 | |
| 3 | 2 199,00 | |||
| 3 | 2 199,00 | |||
| 27.10.2025 | 08:01:20,930 | 1 | 2 204,00 | |
| 1 | 2 204,00 | |||
| 1 | 2 204,00 | |||
| 27.10.2025 | 08:00:54,559 | 1 | 2 203,00 | |
| 1 | 2 203,00 | |||
| 1 | 2 203,00 | |||
| 27.10.2025 | 08:00:42,039 | 3 | 2 198,00 | |
| 1 | 2 198,00 | |||
| 2 | 2 198,00 | |||
| 1 | 2 198,00 | |||
| 2 | 2 198,00 | |||
| 27.10.2025 | 08:00:07,998 | 5 | 2 203,00 | |
| 5 | 2 203,00 | |||
| 3 | 2 203,00 | |||
| 2 | 2 203,00 | |||
| 27.10.2025 | 07:54:46,392 | 2 | 2 199,00 | |
| 2 | 2 199,00 | |||
| 2 | 2 199,00 | |||
| 27.10.2025 | 07:54:44,151 | 2 | 2 199,00 | |
| 2 | 2 199,00 | |||
| 2 | 2 199,00 | |||
| 27.10.2025 | 07:54:36,965 | 2 | 2 200,00 | |
| 2 | 2 200,00 | |||
| 2 | 2 200,00 | |||
| 27.10.2025 | 07:31:09,059 | 1 | 2 200,00 | |
| 1 | 2 200,00 | |||
| 1 | 2 200,00 | |||
| 27.10.2025 | 07:30:00,569 | 1 | 2 199,00 | |
| 1 | 2 199,00 | |||
| 1 | 2 199,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 394,15 / Ask: 394,45
Umsatz: 64 002 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 734,00
Umsatz: 62 618 TEUR -
Nvidia Corp.
Bid: 164,54 / Ask: 164,60
Umsatz: 45 370 TEUR -
Advanced Micro Devices Inc.
Bid: 219,80 / Ask: 220,00
Umsatz: 30 991 TEUR -
Amazon.com Inc.
Bid: 195,62 / Ask: 195,74
Umsatz: 22 048 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 18:15:44
Letzte Aktualisierung:
27.10.2025 @ 18:15:44