Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
176
2118,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 17:28:06,674 | 2 | 2 118,00 | |
| 2 | 2 118,00 | |||
| 2 | 2 118,00 | |||
| 15.09.2025 | 17:21:17,484 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 15.09.2025 | 17:07:12,090 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 15.09.2025 | 17:07:10,869 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 15.09.2025 | 17:00:45,942 | 3 | 2 114,00 | |
| 3 | 2 114,00 | |||
| 3 | 2 114,00 | |||
| 15.09.2025 | 16:50:29,028 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 15.09.2025 | 16:47:07,537 | 2 | 2 119,00 | |
| 2 | 2 119,00 | |||
| 2 | 2 119,00 | |||
| 15.09.2025 | 16:46:03,396 | 6 | 2 120,00 | |
| 6 | 2 120,00 | |||
| 6 | 2 120,00 | |||
| 15.09.2025 | 16:45:46,179 | 14 | 2 120,00 | |
| 14 | 2 120,00 | |||
| 14 | 2 120,00 | |||
| 15.09.2025 | 16:44:22,099 | 3 | 2 119,00 | |
| 3 | 2 119,00 | |||
| 3 | 2 119,00 | |||
| 15.09.2025 | 16:36:49,254 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 15.09.2025 | 16:34:30,261 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 15.09.2025 | 16:34:06,217 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 15.09.2025 | 16:33:22,159 | 2 | 2 114,00 | |
| 2 | 2 114,00 | |||
| 2 | 2 114,00 | |||
| 15.09.2025 | 16:33:17,423 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 15.09.2025 | 16:33:04,218 | 4 | 2 115,00 | |
| 4 | 2 115,00 | |||
| 4 | 2 115,00 | |||
| 15.09.2025 | 16:32:39,468 | 3 | 2 115,00 | |
| 3 | 2 115,00 | |||
| 3 | 2 115,00 | |||
| 15.09.2025 | 16:32:07,334 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 15.09.2025 | 16:25:12,068 | 3 | 2 109,00 | |
| 3 | 2 109,00 | |||
| 3 | 2 109,00 | |||
| 15.09.2025 | 16:23:37,772 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 15.09.2025 | 16:23:09,095 | 2 | 2 107,00 | |
| 2 | 2 107,00 | |||
| 2 | 2 107,00 | |||
| 15.09.2025 | 16:22:39,717 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 15.09.2025 | 16:22:14,269 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 15.09.2025 | 16:22:01,489 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 15.09.2025 | 16:15:06,140 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 15.09.2025 | 16:14:14,830 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 15.09.2025 | 16:12:54,289 | 2 | 2 106,00 | |
| 2 | 2 106,00 | |||
| 2 | 2 106,00 | |||
| 15.09.2025 | 16:11:29,909 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 15.09.2025 | 16:08:07,746 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 15.09.2025 | 16:07:48,620 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 15.09.2025 | 16:07:37,658 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 15.09.2025 | 16:07:08,485 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 15.09.2025 | 16:05:04,719 | 9 | 2 104,00 | |
| 9 | 2 104,00 | |||
| 9 | 2 104,00 | |||
| 15.09.2025 | 16:04:55,813 | 14 | 2 104,00 | |
| 14 | 2 104,00 | |||
| 14 | 2 104,00 | |||
| 15.09.2025 | 16:01:53,884 | 3 | 2 103,00 | |
| 3 | 2 103,00 | |||
| 3 | 2 103,00 | |||
| 15.09.2025 | 16:01:40,601 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 15.09.2025 | 16:00:41,331 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 15.09.2025 | 16:00:05,409 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 15.09.2025 | 15:54:37,282 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 15.09.2025 | 15:47:41,227 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 15.09.2025 | 15:38:24,087 | 3 | 2 111,00 | |
| 3 | 2 111,00 | |||
| 3 | 2 111,00 | |||
| 15.09.2025 | 15:36:14,077 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 15.09.2025 | 15:34:14,124 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 15.09.2025 | 15:28:39,923 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 15.09.2025 | 15:15:24,944 | 2 | 2 112,00 | |
| 2 | 2 112,00 | |||
| 2 | 2 112,00 | |||
| 15.09.2025 | 15:07:57,034 | 5 | 2 111,00 | |
| 5 | 2 111,00 | |||
| 5 | 2 111,00 | |||
| 15.09.2025 | 15:06:56,709 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 15.09.2025 | 15:01:01,518 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 15.09.2025 | 14:54:23,698 | 3 | 2 118,00 | |
| 3 | 2 118,00 | |||
| 3 | 2 118,00 | |||
| 15.09.2025 | 14:54:18,460 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 15.09.2025 | 14:44:52,825 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 15.09.2025 | 14:44:35,928 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 15.09.2025 | 14:42:22,822 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 15.09.2025 | 14:41:52,625 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 15.09.2025 | 14:41:05,827 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 15.09.2025 | 14:36:28,267 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 15.09.2025 | 14:22:13,902 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 15.09.2025 | 14:19:03,164 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 15.09.2025 | 14:18:41,816 | 2 | 2 121,00 | |
| 2 | 2 121,00 | |||
| 2 | 2 121,00 | |||
| 15.09.2025 | 14:17:23,830 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 15.09.2025 | 14:15:53,024 | 14 | 2 118,00 | |
| 14 | 2 118,00 | |||
| 14 | 2 118,00 | |||
| 15.09.2025 | 14:01:32,437 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 15.09.2025 | 13:52:53,683 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 15.09.2025 | 13:50:14,914 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 15.09.2025 | 13:49:45,921 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 15.09.2025 | 13:48:51,279 | 2 | 2 114,00 | |
| 2 | 2 114,00 | |||
| 2 | 2 114,00 | |||
| 15.09.2025 | 13:44:33,249 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 15.09.2025 | 13:36:53,362 | 10 | 2 114,00 | |
| 10 | 2 114,00 | |||
| 10 | 2 114,00 | |||
| 15.09.2025 | 13:35:16,499 | 12 | 2 112,00 | |
| 12 | 2 112,00 | |||
| 12 | 2 112,00 | |||
| 15.09.2025 | 13:33:45,468 | 3 | 2 112,00 | |
| 3 | 2 112,00 | |||
| 3 | 2 112,00 | |||
| 15.09.2025 | 13:33:22,328 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 15.09.2025 | 13:32:45,457 | 6 | 2 111,00 | |
| 6 | 2 111,00 | |||
| 6 | 2 111,00 | |||
| 15.09.2025 | 13:32:28,312 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 15.09.2025 | 13:28:49,407 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 15.09.2025 | 13:21:40,063 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 15.09.2025 | 13:20:59,903 | 3 | 2 115,00 | |
| 3 | 2 115,00 | |||
| 3 | 2 115,00 | |||
| 15.09.2025 | 13:13:05,321 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 15.09.2025 | 12:52:25,740 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 15.09.2025 | 12:47:26,808 | 3 | 2 108,00 | |
| 3 | 2 108,00 | |||
| 3 | 2 108,00 | |||
| 15.09.2025 | 12:47:07,478 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 15.09.2025 | 12:47:07,331 | 6 | 2 109,00 | |
| 6 | 2 109,00 | |||
| 6 | 2 109,00 | |||
| 15.09.2025 | 12:42:20,860 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 15.09.2025 | 12:41:07,560 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 15.09.2025 | 12:33:26,963 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 15.09.2025 | 12:20:50,073 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 15.09.2025 | 12:13:25,009 | 3 | 2 107,00 | |
| 3 | 2 107,00 | |||
| 3 | 2 107,00 | |||
| 15.09.2025 | 12:13:05,069 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 15.09.2025 | 12:12:06,343 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 15.09.2025 | 12:09:02,222 | 9 | 2 109,00 | |
| 9 | 2 109,00 | |||
| 9 | 2 109,00 | |||
| 15.09.2025 | 12:05:50,031 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 15.09.2025 | 12:05:09,750 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 15.09.2025 | 12:01:59,152 | 2 | 2 107,00 | |
| 2 | 2 107,00 | |||
| 2 | 2 107,00 | |||
| 15.09.2025 | 11:45:40,364 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 15.09.2025 | 11:43:26,163 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 15.09.2025 | 11:43:05,734 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 15.09.2025 | 11:40:27,325 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 15.09.2025 | 11:38:16,919 | 5 | 2 109,00 | |
| 5 | 2 109,00 | |||
| 5 | 2 109,00 | |||
| 15.09.2025 | 11:36:16,904 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 15.09.2025 | 11:11:32,097 | 11 | 2 114,00 | |
| 11 | 2 114,00 | |||
| 11 | 2 114,00 | |||
| 15.09.2025 | 10:58:38,075 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 15.09.2025 | 10:52:11,838 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 15.09.2025 | 10:48:46,664 | 1 | 2 125,00 | |
| 1 | 2 125,00 | |||
| 1 | 2 125,00 | |||
| 15.09.2025 | 10:48:23,025 | 2 | 2 124,00 | |
| 2 | 2 124,00 | |||
| 2 | 2 124,00 | |||
| 15.09.2025 | 10:46:53,739 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 15.09.2025 | 10:46:53,186 | 3 | 2 124,00 | |
| 3 | 2 124,00 | |||
| 3 | 2 124,00 | |||
| 15.09.2025 | 10:46:24,905 | 1 | 2 127,00 | |
| 1 | 2 127,00 | |||
| 1 | 2 127,00 | |||
| 15.09.2025 | 10:46:09,672 | 2 | 2 126,00 | |
| 2 | 2 126,00 | |||
| 2 | 2 126,00 | |||
| 15.09.2025 | 10:42:39,567 | 1 | 2 125,00 | |
| 1 | 2 125,00 | |||
| 1 | 2 125,00 | |||
| 15.09.2025 | 10:41:41,412 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 15.09.2025 | 10:40:25,421 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 15.09.2025 | 10:35:46,049 | 7 | 2 123,00 | |
| 7 | 2 123,00 | |||
| 7 | 2 123,00 | |||
| 15.09.2025 | 10:35:16,195 | 14 | 2 123,00 | |
| 14 | 2 123,00 | |||
| 14 | 2 123,00 | |||
| 15.09.2025 | 10:33:30,888 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 15.09.2025 | 10:33:11,176 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 15.09.2025 | 10:30:04,622 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 15.09.2025 | 10:28:29,051 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 15.09.2025 | 10:19:48,690 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 15.09.2025 | 10:15:17,016 | 5 | 2 119,00 | |
| 5 | 2 119,00 | |||
| 5 | 2 119,00 | |||
| 15.09.2025 | 10:14:47,588 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 15.09.2025 | 10:14:21,316 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 15.09.2025 | 10:12:25,687 | 3 | 2 119,00 | |
| 3 | 2 119,00 | |||
| 3 | 2 119,00 | |||
| 15.09.2025 | 10:12:02,746 | 1 | 2 119,00 | |
| 1 | 2 119,00 | |||
| 1 | 2 119,00 | |||
| 15.09.2025 | 10:07:07,074 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 15.09.2025 | 10:04:59,318 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 15.09.2025 | 10:01:31,009 | 2 | 2 115,00 | |
| 2 | 2 115,00 | |||
| 2 | 2 115,00 | |||
| 15.09.2025 | 09:58:39,753 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 15.09.2025 | 09:56:29,836 | 3 | 2 102,00 | |
| 3 | 2 102,00 | |||
| 3 | 2 102,00 | |||
| 15.09.2025 | 09:56:21,582 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 15.09.2025 | 09:51:24,545 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 15.09.2025 | 09:51:08,652 | 2 | 2 100,00 | |
| 2 | 2 100,00 | |||
| 2 | 2 100,00 | |||
| 15.09.2025 | 09:46:18,677 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 15.09.2025 | 09:46:14,585 | 8 | 2 103,00 | |
| 8 | 2 103,00 | |||
| 8 | 2 103,00 | |||
| 15.09.2025 | 09:45:23,383 | 2 | 2 101,00 | |
| 2 | 2 101,00 | |||
| 2 | 2 101,00 | |||
| 15.09.2025 | 09:45:18,897 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 15.09.2025 | 09:34:59,247 | 2 | 2 109,00 | |
| 2 | 2 109,00 | |||
| 2 | 2 109,00 | |||
| 15.09.2025 | 09:34:37,864 | 3 | 2 106,00 | |
| 3 | 2 106,00 | |||
| 3 | 2 106,00 | |||
| 15.09.2025 | 09:34:15,628 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 15.09.2025 | 09:30:25,081 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 15.09.2025 | 09:30:12,151 | 2 | 2 110,00 | |
| 2 | 2 110,00 | |||
| 2 | 2 110,00 | |||
| 15.09.2025 | 09:27:42,793 | 3 | 2 111,00 | |
| 3 | 2 111,00 | |||
| 3 | 2 111,00 | |||
| 15.09.2025 | 09:27:32,960 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 15.09.2025 | 09:24:34,787 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 15.09.2025 | 09:21:29,726 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 15.09.2025 | 09:20:33,209 | 3 | 2 104,00 | |
| 3 | 2 104,00 | |||
| 3 | 2 104,00 | |||
| 15.09.2025 | 09:19:08,500 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 15.09.2025 | 09:18:38,415 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 15.09.2025 | 09:17:41,433 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 15.09.2025 | 09:17:10,478 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 15.09.2025 | 09:16:34,436 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 15.09.2025 | 09:15:51,017 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 15.09.2025 | 09:15:21,352 | 2 | 2 101,00 | |
| 2 | 2 101,00 | |||
| 2 | 2 101,00 | |||
| 15.09.2025 | 09:15:00,427 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 15.09.2025 | 09:12:35,010 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 15.09.2025 | 09:08:54,091 | 3 | 2 099,00 | |
| 3 | 2 099,00 | |||
| 3 | 2 099,00 | |||
| 15.09.2025 | 09:08:29,147 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 15.09.2025 | 09:06:52,080 | 4 | 2 105,00 | |
| 4 | 2 105,00 | |||
| 4 | 2 105,00 | |||
| 15.09.2025 | 09:06:06,993 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 15.09.2025 | 09:03:03,468 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 15.09.2025 | 09:01:38,894 | 5 | 2 108,00 | |
| 5 | 2 108,00 | |||
| 5 | 2 108,00 | |||
| 15.09.2025 | 09:01:13,109 | 13 | 2 106,00 | |
| 5 | 2 106,00 | |||
| 8 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 5 | 2 106,00 | |||
| 3 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 15.09.2025 | 08:39:09,597 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 15.09.2025 | 08:39:03,704 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 15.09.2025 | 08:38:46,681 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 15.09.2025 | 08:37:13,734 | 3 | 2 098,00 | |
| 3 | 2 098,00 | |||
| 3 | 2 098,00 | |||
| 15.09.2025 | 08:36:58,138 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 15.09.2025 | 08:34:08,132 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 15.09.2025 | 08:11:39,732 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 15.09.2025 | 08:05:18,575 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 15.09.2025 | 08:03:26,143 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 15.09.2025 | 08:02:41,628 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 15.09.2025 | 08:00:46,473 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 15.09.2025 | 08:00:32,978 | 3 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 3 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 15.09.2025 | 08:00:06,112 | 3 | 2 102,00 | |
| 3 | 2 102,00 | |||
| 3 | 2 102,00 | |||
| 15.09.2025 | 07:41:23,715 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 15.09.2025 | 07:31:29,870 | 6 | 2 099,00 | |
| 6 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 5 | 2 099,00 | |||
| 15.09.2025 | 07:30:20,764 | 5 | 2 094,00 | |
| 3 | 2 094,00 | |||
| 5 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 1 | 2 094,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 17:30:59
Letzte Aktualisierung:
15.09.2025 @ 17:30:59