Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
92
2134,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:44:35,435 | 1 | 2 134,00 | |
| 1 | 2 134,00 | |||
| 1 | 2 134,00 | |||
| 12.12.2025 | 20:21:22,685 | 1 | 2 134,00 | |
| 1 | 2 134,00 | |||
| 1 | 2 134,00 | |||
| 12.12.2025 | 20:03:00,536 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 12.12.2025 | 19:38:56,979 | 1 | 2 137,00 | |
| 1 | 2 137,00 | |||
| 1 | 2 137,00 | |||
| 12.12.2025 | 19:36:03,052 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 12.12.2025 | 19:09:41,478 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 12.12.2025 | 18:42:30,654 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 12.12.2025 | 18:29:59,684 | 3 | 2 135,00 | |
| 3 | 2 135,00 | |||
| 3 | 2 135,00 | |||
| 12.12.2025 | 18:29:28,710 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 12.12.2025 | 18:28:46,414 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 12.12.2025 | 18:25:34,082 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 12.12.2025 | 18:08:54,183 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 12.12.2025 | 18:01:59,643 | 3 | 2 136,00 | |
| 3 | 2 136,00 | |||
| 3 | 2 136,00 | |||
| 12.12.2025 | 18:01:26,326 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 12.12.2025 | 18:00:26,490 | 1 | 2 133,00 | |
| 1 | 2 133,00 | |||
| 1 | 2 133,00 | |||
| 12.12.2025 | 17:59:11,086 | 3 | 2 133,00 | |
| 3 | 2 133,00 | |||
| 3 | 2 133,00 | |||
| 12.12.2025 | 17:39:38,953 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 12.12.2025 | 17:23:02,056 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 12.12.2025 | 17:21:10,830 | 1 | 2 133,00 | |
| 1 | 2 133,00 | |||
| 1 | 2 133,00 | |||
| 12.12.2025 | 17:17:03,773 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 12.12.2025 | 17:12:42,570 | 3 | 2 135,00 | |
| 3 | 2 135,00 | |||
| 3 | 2 135,00 | |||
| 12.12.2025 | 17:11:39,392 | 2 | 2 134,00 | |
| 2 | 2 134,00 | |||
| 2 | 2 134,00 | |||
| 12.12.2025 | 17:06:40,643 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 12.12.2025 | 16:55:38,174 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 12.12.2025 | 16:55:18,853 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 12.12.2025 | 16:44:34,238 | 4 | 2 141,00 | |
| 4 | 2 141,00 | |||
| 4 | 2 141,00 | |||
| 12.12.2025 | 16:42:01,575 | 11 | 2 142,00 | |
| 11 | 2 142,00 | |||
| 11 | 2 142,00 | |||
| 12.12.2025 | 16:19:55,705 | 11 | 2 141,00 | |
| 11 | 2 141,00 | |||
| 11 | 2 141,00 | |||
| 12.12.2025 | 16:08:08,762 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 12.12.2025 | 16:07:44,508 | 1 | 2 137,00 | |
| 1 | 2 137,00 | |||
| 1 | 2 137,00 | |||
| 12.12.2025 | 16:04:10,645 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 12.12.2025 | 16:03:38,240 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 12.12.2025 | 15:45:35,448 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 12.12.2025 | 15:36:35,224 | 1 | 2 134,00 | |
| 1 | 2 134,00 | |||
| 1 | 2 134,00 | |||
| 12.12.2025 | 15:27:14,693 | 9 | 2 132,00 | |
| 9 | 2 132,00 | |||
| 9 | 2 132,00 | |||
| 12.12.2025 | 15:25:20,146 | 14 | 2 132,00 | |
| 14 | 2 132,00 | |||
| 14 | 2 132,00 | |||
| 12.12.2025 | 15:15:43,871 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 12.12.2025 | 15:13:35,437 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 12.12.2025 | 15:06:31,152 | 3 | 2 128,00 | |
| 3 | 2 128,00 | |||
| 3 | 2 128,00 | |||
| 12.12.2025 | 15:06:21,397 | 1 | 2 130,00 | |
| 1 | 2 130,00 | |||
| 1 | 2 130,00 | |||
| 12.12.2025 | 14:53:15,342 | 1 | 2 133,00 | |
| 1 | 2 133,00 | |||
| 1 | 2 133,00 | |||
| 12.12.2025 | 14:20:40,560 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 12.12.2025 | 14:08:10,909 | 3 | 2 130,00 | |
| 3 | 2 130,00 | |||
| 3 | 2 130,00 | |||
| 12.12.2025 | 13:51:10,231 | 1 | 2 137,00 | |
| 1 | 2 137,00 | |||
| 1 | 2 137,00 | |||
| 12.12.2025 | 13:37:44,421 | 4 | 2 139,00 | |
| 4 | 2 139,00 | |||
| 4 | 2 139,00 | |||
| 12.12.2025 | 13:33:31,958 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 12.12.2025 | 12:41:37,119 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 12.12.2025 | 12:31:37,374 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 12.12.2025 | 11:57:26,392 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 12.12.2025 | 11:34:23,977 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 12.12.2025 | 11:20:19,426 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 12.12.2025 | 11:19:40,573 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 12.12.2025 | 10:46:14,586 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 12.12.2025 | 10:39:32,504 | 10 | 2 138,00 | |
| 10 | 2 138,00 | |||
| 10 | 2 138,00 | |||
| 12.12.2025 | 10:26:40,019 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 12.12.2025 | 10:26:17,468 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 12.12.2025 | 10:24:25,627 | 8 | 2 142,00 | |
| 8 | 2 142,00 | |||
| 8 | 2 142,00 | |||
| 12.12.2025 | 10:24:14,301 | 14 | 2 143,00 | |
| 14 | 2 143,00 | |||
| 14 | 2 143,00 | |||
| 12.12.2025 | 10:06:00,223 | 3 | 2 139,00 | |
| 3 | 2 139,00 | |||
| 3 | 2 139,00 | |||
| 12.12.2025 | 10:05:40,001 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 12.12.2025 | 10:02:28,901 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 12.12.2025 | 09:58:12,835 | 10 | 2 142,00 | |
| 10 | 2 142,00 | |||
| 10 | 2 142,00 | |||
| 12.12.2025 | 09:58:04,520 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 12.12.2025 | 09:58:02,314 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 12.12.2025 | 09:53:08,427 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 12.12.2025 | 09:52:49,596 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 12.12.2025 | 09:51:59,285 | 3 | 2 138,00 | |
| 3 | 2 138,00 | |||
| 3 | 2 138,00 | |||
| 12.12.2025 | 09:51:31,633 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 12.12.2025 | 09:47:33,768 | 1 | 2 134,00 | |
| 1 | 2 134,00 | |||
| 1 | 2 134,00 | |||
| 12.12.2025 | 09:40:39,650 | 1 | 2 142,00 | |
| 1 | 2 142,00 | |||
| 1 | 2 142,00 | |||
| 12.12.2025 | 09:27:45,143 | 6 | 2 141,00 | |
| 6 | 2 141,00 | |||
| 6 | 2 141,00 | |||
| 12.12.2025 | 09:23:59,355 | 3 | 2 135,00 | |
| 3 | 2 135,00 | |||
| 3 | 2 135,00 | |||
| 12.12.2025 | 09:23:34,711 | 1 | 2 137,00 | |
| 1 | 2 137,00 | |||
| 1 | 2 137,00 | |||
| 12.12.2025 | 09:23:31,697 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 12.12.2025 | 09:21:06,633 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 12.12.2025 | 09:19:05,993 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 12.12.2025 | 09:15:51,047 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 12.12.2025 | 09:15:00,507 | 1 | 2 129,00 | |
| 1 | 2 129,00 | |||
| 1 | 2 129,00 | |||
| 12.12.2025 | 09:12:59,419 | 3 | 2 129,00 | |
| 3 | 2 129,00 | |||
| 3 | 2 129,00 | |||
| 12.12.2025 | 09:12:31,847 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 12.12.2025 | 09:08:58,290 | 7 | 2 124,00 | |
| 7 | 2 124,00 | |||
| 7 | 2 124,00 | |||
| 12.12.2025 | 09:08:51,991 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 12.12.2025 | 09:07:45,311 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 12.12.2025 | 09:06:51,054 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 12.12.2025 | 09:05:27,970 | 1 | 2 124,00 | |
| 1 | 2 124,00 | |||
| 1 | 2 124,00 | |||
| 12.12.2025 | 09:02:31,885 | 3 | 2 122,00 | |
| 3 | 2 122,00 | |||
| 3 | 2 122,00 | |||
| 12.12.2025 | 09:02:23,512 | 3 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 3 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 12.12.2025 | 08:29:58,581 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 12.12.2025 | 08:01:35,506 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 12.12.2025 | 08:00:09,393 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 12.12.2025 | 08:00:08,076 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 12.12.2025 | 07:30:11,363 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00