Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
126
2091,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:01:26,860 | 1 | 2 091,00 | |
| 1 | 2 091,00 | |||
| 1 | 2 091,00 | |||
| 26.07.2024 | 20:54:58,506 | 3 | 2 083,00 | |
| 3 | 2 083,00 | |||
| 3 | 2 083,00 | |||
| 26.07.2024 | 20:54:36,944 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 26.07.2024 | 20:50:27,870 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 26.07.2024 | 20:11:52,166 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 26.07.2024 | 19:51:37,785 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 26.07.2024 | 19:25:45,362 | 2 | 2 088,00 | |
| 2 | 2 088,00 | |||
| 2 | 2 088,00 | |||
| 26.07.2024 | 19:04:01,987 | 1 | 2 087,00 | |
| 1 | 2 087,00 | |||
| 1 | 2 087,00 | |||
| 26.07.2024 | 19:02:06,907 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 26.07.2024 | 18:35:41,307 | 1 | 2 093,00 | |
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 26.07.2024 | 18:35:31,039 | 1 | 2 086,00 | |
| 1 | 2 086,00 | |||
| 1 | 2 086,00 | |||
| 26.07.2024 | 18:26:21,114 | 3 | 2 091,00 | |
| 3 | 2 091,00 | |||
| 3 | 2 091,00 | |||
| 26.07.2024 | 18:01:37,594 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 26.07.2024 | 17:39:35,434 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 26.07.2024 | 17:39:34,742 | 3 | 2 092,00 | |
| 3 | 2 092,00 | |||
| 3 | 2 092,00 | |||
| 26.07.2024 | 17:39:22,684 | 3 | 2 094,00 | |
| 3 | 2 094,00 | |||
| 3 | 2 094,00 | |||
| 26.07.2024 | 17:37:55,605 | 3 | 2 092,00 | |
| 3 | 2 092,00 | |||
| 3 | 2 092,00 | |||
| 26.07.2024 | 17:36:19,138 | 3 | 2 079,00 | |
| 2 | 2 079,00 | |||
| 3 | 2 079,00 | |||
| 1 | 2 079,00 | |||
| 26.07.2024 | 17:23:18,981 | 1 | 2 091,00 | |
| 1 | 2 091,00 | |||
| 1 | 2 091,00 | |||
| 26.07.2024 | 17:23:03,310 | 1 | 2 090,00 | |
| 1 | 2 090,00 | |||
| 1 | 2 090,00 | |||
| 26.07.2024 | 17:22:24,657 | 14 | 2 089,00 | |
| 14 | 2 089,00 | |||
| 14 | 2 089,00 | |||
| 26.07.2024 | 17:21:57,338 | 14 | 2 089,00 | |
| 14 | 2 089,00 | |||
| 14 | 2 089,00 | |||
| 26.07.2024 | 17:21:24,139 | 14 | 2 089,00 | |
| 14 | 2 089,00 | |||
| 14 | 2 089,00 | |||
| 26.07.2024 | 17:08:19,065 | 1 | 2 089,00 | |
| 1 | 2 089,00 | |||
| 1 | 2 089,00 | |||
| 26.07.2024 | 17:02:23,725 | 10 | 2 091,00 | |
| 10 | 2 091,00 | |||
| 10 | 2 091,00 | |||
| 26.07.2024 | 16:35:22,875 | 14 | 2 077,00 | |
| 14 | 2 077,00 | |||
| 14 | 2 077,00 | |||
| 26.07.2024 | 16:26:59,291 | 10 | 2 079,00 | |
| 10 | 2 079,00 | |||
| 10 | 2 079,00 | |||
| 26.07.2024 | 16:22:10,843 | 1 | 2 075,00 | |
| 1 | 2 075,00 | |||
| 1 | 2 075,00 | |||
| 26.07.2024 | 16:19:47,505 | 14 | 2 070,00 | |
| 14 | 2 070,00 | |||
| 14 | 2 070,00 | |||
| 26.07.2024 | 15:52:04,803 | 1 | 2 065,00 | |
| 1 | 2 065,00 | |||
| 1 | 2 065,00 | |||
| 26.07.2024 | 15:51:35,167 | 1 | 2 066,00 | |
| 1 | 2 066,00 | |||
| 1 | 2 066,00 | |||
| 26.07.2024 | 15:41:57,320 | 1 | 2 062,00 | |
| 1 | 2 062,00 | |||
| 1 | 2 062,00 | |||
| 26.07.2024 | 15:28:22,859 | 2 | 2 072,00 | |
| 2 | 2 072,00 | |||
| 2 | 2 072,00 | |||
| 26.07.2024 | 15:25:49,971 | 1 | 2 073,00 | |
| 1 | 2 073,00 | |||
| 1 | 2 073,00 | |||
| 26.07.2024 | 15:21:18,765 | 1 | 2 071,00 | |
| 1 | 2 071,00 | |||
| 1 | 2 071,00 | |||
| 26.07.2024 | 15:14:41,420 | 5 | 2 076,00 | |
| 5 | 2 076,00 | |||
| 5 | 2 076,00 | |||
| 26.07.2024 | 14:58:46,090 | 14 | 2 075,00 | |
| 14 | 2 075,00 | |||
| 14 | 2 075,00 | |||
| 26.07.2024 | 14:43:17,214 | 3 | 2 067,00 | |
| 3 | 2 067,00 | |||
| 3 | 2 067,00 | |||
| 26.07.2024 | 14:38:07,033 | 1 | 2 066,00 | |
| 1 | 2 066,00 | |||
| 1 | 2 066,00 | |||
| 26.07.2024 | 14:29:23,993 | 14 | 2 078,00 | |
| 14 | 2 078,00 | |||
| 14 | 2 078,00 | |||
| 26.07.2024 | 14:22:08,170 | 14 | 2 083,00 | |
| 14 | 2 083,00 | |||
| 14 | 2 083,00 | |||
| 26.07.2024 | 14:20:02,379 | 1 | 2 085,00 | |
| 1 | 2 085,00 | |||
| 1 | 2 085,00 | |||
| 26.07.2024 | 14:15:11,169 | 3 | 2 085,00 | |
| 3 | 2 085,00 | |||
| 3 | 2 085,00 | |||
| 26.07.2024 | 14:14:58,969 | 1 | 2 087,00 | |
| 1 | 2 087,00 | |||
| 1 | 2 087,00 | |||
| 26.07.2024 | 14:09:37,848 | 1 | 2 081,00 | |
| 1 | 2 081,00 | |||
| 1 | 2 081,00 | |||
| 26.07.2024 | 13:22:05,415 | 14 | 2 070,00 | |
| 14 | 2 070,00 | |||
| 14 | 2 070,00 | |||
| 26.07.2024 | 13:22:05,141 | 1 | 2 070,00 | |
| 1 | 2 070,00 | |||
| 1 | 2 070,00 | |||
| 26.07.2024 | 13:14:40,266 | 6 | 2 075,00 | |
| 6 | 2 075,00 | |||
| 6 | 2 075,00 | |||
| 26.07.2024 | 12:34:05,676 | 8 | 2 083,00 | |
| 8 | 2 083,00 | |||
| 8 | 2 083,00 | |||
| 26.07.2024 | 12:19:57,255 | 1 | 2 080,00 | |
| 1 | 2 080,00 | |||
| 1 | 2 080,00 | |||
| 26.07.2024 | 12:05:52,738 | 12 | 2 077,00 | |
| 12 | 2 077,00 | |||
| 12 | 2 077,00 | |||
| 26.07.2024 | 12:05:08,361 | 5 | 2 078,00 | |
| 5 | 2 078,00 | |||
| 5 | 2 078,00 | |||
| 26.07.2024 | 11:58:51,813 | 6 | 2 074,00 | |
| 6 | 2 074,00 | |||
| 6 | 2 074,00 | |||
| 26.07.2024 | 11:58:08,902 | 1 | 2 077,00 | |
| 1 | 2 077,00 | |||
| 1 | 2 077,00 | |||
| 26.07.2024 | 11:53:26,548 | 14 | 2 078,00 | |
| 14 | 2 078,00 | |||
| 14 | 2 078,00 | |||
| 26.07.2024 | 11:53:23,284 | 1 | 2 078,00 | |
| 1 | 2 078,00 | |||
| 1 | 2 078,00 | |||
| 26.07.2024 | 11:24:20,086 | 2 | 2 080,00 | |
| 2 | 2 080,00 | |||
| 2 | 2 080,00 | |||
| 26.07.2024 | 11:20:05,366 | 1 | 2 084,00 | |
| 1 | 2 084,00 | |||
| 1 | 2 084,00 | |||
| 26.07.2024 | 11:07:42,866 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 26.07.2024 | 11:04:59,944 | 2 | 2 097,00 | |
| 2 | 2 097,00 | |||
| 2 | 2 097,00 | |||
| 26.07.2024 | 11:04:09,675 | 3 | 2 096,00 | |
| 3 | 2 096,00 | |||
| 3 | 2 096,00 | |||
| 26.07.2024 | 10:56:02,807 | 3 | 2 105,00 | |
| 3 | 2 105,00 | |||
| 3 | 2 105,00 | |||
| 26.07.2024 | 10:50:24,899 | 14 | 2 110,00 | |
| 14 | 2 110,00 | |||
| 14 | 2 110,00 | |||
| 26.07.2024 | 10:45:19,979 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 26.07.2024 | 10:41:59,208 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 26.07.2024 | 10:36:01,833 | 5 | 2 103,00 | |
| 5 | 2 103,00 | |||
| 5 | 2 103,00 | |||
| 26.07.2024 | 10:26:10,973 | 3 | 2 103,00 | |
| 3 | 2 103,00 | |||
| 3 | 2 103,00 | |||
| 26.07.2024 | 10:25:56,778 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 26.07.2024 | 10:25:17,861 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 26.07.2024 | 10:23:50,718 | 5 | 2 105,00 | |
| 5 | 2 105,00 | |||
| 5 | 2 105,00 | |||
| 26.07.2024 | 10:19:31,225 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 26.07.2024 | 10:19:29,553 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 26.07.2024 | 10:18:19,852 | 4 | 2 109,00 | |
| 4 | 2 109,00 | |||
| 4 | 2 109,00 | |||
| 26.07.2024 | 10:16:30,840 | 2 | 2 105,00 | |
| 2 | 2 105,00 | |||
| 2 | 2 105,00 | |||
| 26.07.2024 | 10:15:56,757 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 26.07.2024 | 10:14:32,110 | 3 | 2 104,00 | |
| 3 | 2 104,00 | |||
| 3 | 2 104,00 | |||
| 26.07.2024 | 10:12:18,079 | 2 | 2 100,00 | |
| 2 | 2 100,00 | |||
| 2 | 2 100,00 | |||
| 26.07.2024 | 10:10:29,365 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 26.07.2024 | 10:10:13,512 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 26.07.2024 | 10:09:32,912 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 26.07.2024 | 10:07:54,268 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 26.07.2024 | 10:07:44,370 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 26.07.2024 | 10:01:04,476 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 26.07.2024 | 10:01:03,049 | 1 | 2 093,00 | |
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 26.07.2024 | 09:50:37,549 | 2 | 2 083,00 | |
| 2 | 2 083,00 | |||
| 2 | 2 083,00 | |||
| 26.07.2024 | 09:50:30,479 | 3 | 2 082,00 | |
| 3 | 2 082,00 | |||
| 3 | 2 082,00 | |||
| 26.07.2024 | 09:48:58,753 | 1 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 26.07.2024 | 09:48:27,941 | 1 | 2 079,00 | |
| 1 | 2 079,00 | |||
| 1 | 2 079,00 | |||
| 26.07.2024 | 09:48:17,275 | 2 | 2 082,00 | |
| 2 | 2 082,00 | |||
| 2 | 2 082,00 | |||
| 26.07.2024 | 09:48:01,664 | 1 | 2 079,00 | |
| 1 | 2 079,00 | |||
| 1 | 2 079,00 | |||
| 26.07.2024 | 09:44:07,380 | 10 | 2 076,00 | |
| 10 | 2 076,00 | |||
| 10 | 2 076,00 | |||
| 26.07.2024 | 09:42:40,028 | 1 | 2 075,00 | |
| 1 | 2 075,00 | |||
| 1 | 2 075,00 | |||
| 26.07.2024 | 09:39:50,387 | 1 | 2 073,00 | |
| 1 | 2 073,00 | |||
| 1 | 2 073,00 | |||
| 26.07.2024 | 09:35:02,403 | 1 | 2 064,00 | |
| 1 | 2 064,00 | |||
| 1 | 2 064,00 | |||
| 26.07.2024 | 09:32:18,086 | 1 | 2 068,00 | |
| 1 | 2 068,00 | |||
| 1 | 2 068,00 | |||
| 26.07.2024 | 09:29:58,620 | 1 | 2 064,00 | |
| 1 | 2 064,00 | |||
| 1 | 2 064,00 | |||
| 26.07.2024 | 09:28:33,232 | 14 | 2 064,00 | |
| 14 | 2 064,00 | |||
| 14 | 2 064,00 | |||
| 26.07.2024 | 09:26:34,613 | 1 | 2 057,00 | |
| 1 | 2 057,00 | |||
| 1 | 2 057,00 | |||
| 26.07.2024 | 09:23:59,699 | 1 | 2 055,00 | |
| 1 | 2 055,00 | |||
| 1 | 2 055,00 | |||
| 26.07.2024 | 09:22:25,142 | 2 | 2 052,00 | |
| 2 | 2 052,00 | |||
| 2 | 2 052,00 | |||
| 26.07.2024 | 09:18:47,452 | 2 | 2 050,00 | |
| 2 | 2 050,00 | |||
| 2 | 2 050,00 | |||
| 26.07.2024 | 09:14:11,756 | 1 | 2 053,00 | |
| 1 | 2 053,00 | |||
| 1 | 2 053,00 | |||
| 26.07.2024 | 09:10:44,556 | 2 | 2 051,00 | |
| 2 | 2 051,00 | |||
| 2 | 2 051,00 | |||
| 26.07.2024 | 09:06:36,314 | 10 | 2 047,00 | |
| 10 | 2 047,00 | |||
| 10 | 2 047,00 | |||
| 26.07.2024 | 09:05:50,655 | 5 | 2 049,00 | |
| 5 | 2 049,00 | |||
| 5 | 2 049,00 | |||
| 26.07.2024 | 09:05:39,083 | 10 | 2 046,00 | |
| 10 | 2 046,00 | |||
| 10 | 2 046,00 | |||
| 26.07.2024 | 09:02:41,290 | 3 | 2 037,00 | |
| 3 | 2 037,00 | |||
| 3 | 2 037,00 | |||
| 26.07.2024 | 09:02:32,878 | 1 | 2 040,00 | |
| 1 | 2 040,00 | |||
| 1 | 2 040,00 | |||
| 26.07.2024 | 09:00:48,778 | 2 | 2 026,00 | |
| 2 | 2 026,00 | |||
| 2 | 2 026,00 | |||
| 26.07.2024 | 09:00:24,620 | 4 | 2 015,00 | |
| 3 | 2 015,00 | |||
| 3 | 2 015,00 | |||
| 1 | 2 015,00 | |||
| 1 | 2 015,00 | |||
| 26.07.2024 | 09:00:18,392 | 13 | 2 019,00 | |
| 13 | 2 019,00 | |||
| 10 | 2 019,00 | |||
| 1 | 2 019,00 | |||
| 2 | 2 019,00 | |||
| 26.07.2024 | 08:52:29,313 | 2 | 2 085,00 | |
| 2 | 2 085,00 | |||
| 2 | 2 085,00 | |||
| 26.07.2024 | 08:51:29,235 | 3 | 2 081,00 | |
| 3 | 2 081,00 | |||
| 3 | 2 081,00 | |||
| 26.07.2024 | 08:48:11,249 | 1 | 2 090,00 | |
| 1 | 2 090,00 | |||
| 1 | 2 090,00 | |||
| 26.07.2024 | 08:42:42,412 | 3 | 2 084,00 | |
| 3 | 2 084,00 | |||
| 3 | 2 084,00 | |||
| 26.07.2024 | 08:39:45,699 | 3 | 2 088,00 | |
| 3 | 2 088,00 | |||
| 1 | 2 088,00 | |||
| 2 | 2 088,00 | |||
| 26.07.2024 | 08:37:14,396 | 3 | 2 091,00 | |
| 3 | 2 091,00 | |||
| 3 | 2 091,00 | |||
| 26.07.2024 | 08:32:11,765 | 3 | 2 090,00 | |
| 3 | 2 090,00 | |||
| 3 | 2 090,00 | |||
| 26.07.2024 | 08:30:50,470 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 26.07.2024 | 08:29:51,527 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 26.07.2024 | 08:28:20,924 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 26.07.2024 | 08:18:52,200 | 3 | 2 082,00 | |
| 3 | 2 082,00 | |||
| 3 | 2 082,00 | |||
| 26.07.2024 | 08:18:32,673 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 26.07.2024 | 08:15:49,025 | 1 | 2 089,00 | |
| 1 | 2 089,00 | |||
| 1 | 2 089,00 | |||
| 26.07.2024 | 08:01:38,639 | 6 | 2 085,00 | |
| 6 | 2 085,00 | |||
| 6 | 2 085,00 | |||
| 26.07.2024 | 08:00:10,354 | 5 | 2 076,00 | |
| 2 | 2 076,00 | |||
| 3 | 2 076,00 | |||
| 4 | 2 076,00 | |||
| 1 | 2 076,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00