Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
171
2070,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:50:06,851 | 3 | 2 070,00 | |
| 3 | 2 070,00 | |||
| 3 | 2 070,00 | |||
| 20.11.2025 | 21:48:14,080 | 7 | 2 070,00 | |
| 7 | 2 070,00 | |||
| 7 | 2 070,00 | |||
| 20.11.2025 | 21:42:42,506 | 3 | 2 072,00 | |
| 3 | 2 072,00 | |||
| 3 | 2 072,00 | |||
| 20.11.2025 | 21:42:27,904 | 46 | 2 072,00 | |
| 46 | 2 072,00 | |||
| 46 | 2 072,00 | |||
| 20.11.2025 | 21:42:12,271 | 17 | 2 073,00 | |
| 17 | 2 073,00 | |||
| 17 | 2 073,00 | |||
| 20.11.2025 | 21:41:31,412 | 3 | 2 074,00 | |
| 3 | 2 074,00 | |||
| 3 | 2 074,00 | |||
| 20.11.2025 | 21:41:19,162 | 3 | 2 074,00 | |
| 3 | 2 074,00 | |||
| 3 | 2 074,00 | |||
| 20.11.2025 | 20:58:40,358 | 1 | 2 089,00 | |
| 1 | 2 089,00 | |||
| 1 | 2 089,00 | |||
| 20.11.2025 | 20:35:03,529 | 1 | 2 079,00 | |
| 1 | 2 079,00 | |||
| 1 | 2 079,00 | |||
| 20.11.2025 | 20:19:04,679 | 1 | 2 080,00 | |
| 1 | 2 080,00 | |||
| 1 | 2 080,00 | |||
| 20.11.2025 | 20:10:51,467 | 1 | 2 083,00 | |
| 1 | 2 083,00 | |||
| 1 | 2 083,00 | |||
| 20.11.2025 | 20:07:01,026 | 1 | 2 079,00 | |
| 1 | 2 079,00 | |||
| 1 | 2 079,00 | |||
| 20.11.2025 | 20:06:52,160 | 25 | 2 073,00 | |
| 25 | 2 073,00 | |||
| 25 | 2 073,00 | |||
| 20.11.2025 | 20:06:39,989 | 3 | 2 074,00 | |
| 3 | 2 074,00 | |||
| 3 | 2 074,00 | |||
| 20.11.2025 | 20:06:12,331 | 1 | 2 078,00 | |
| 1 | 2 078,00 | |||
| 1 | 2 078,00 | |||
| 20.11.2025 | 19:53:47,444 | 10 | 2 073,00 | |
| 10 | 2 073,00 | |||
| 10 | 2 073,00 | |||
| 20.11.2025 | 19:35:43,470 | 1 | 2 082,00 | |
| 1 | 2 082,00 | |||
| 1 | 2 082,00 | |||
| 20.11.2025 | 19:06:33,545 | 35 | 2 077,00 | |
| 35 | 2 077,00 | |||
| 35 | 2 077,00 | |||
| 20.11.2025 | 19:05:40,345 | 9 | 2 076,00 | |
| 9 | 2 076,00 | |||
| 3 | 2 076,00 | |||
| 6 | 2 076,00 | |||
| 20.11.2025 | 19:03:28,762 | 3 | 2 076,00 | |
| 3 | 2 076,00 | |||
| 3 | 2 076,00 | |||
| 20.11.2025 | 18:55:00,745 | 2 | 2 074,00 | |
| 2 | 2 074,00 | |||
| 2 | 2 074,00 | |||
| 20.11.2025 | 18:47:58,316 | 3 | 2 074,00 | |
| 3 | 2 074,00 | |||
| 3 | 2 074,00 | |||
| 20.11.2025 | 18:43:38,026 | 1 | 2 075,00 | |
| 1 | 2 075,00 | |||
| 1 | 2 075,00 | |||
| 20.11.2025 | 18:35:38,764 | 3 | 2 073,00 | |
| 3 | 2 073,00 | |||
| 3 | 2 073,00 | |||
| 20.11.2025 | 18:32:52,369 | 1 | 2 073,00 | |
| 1 | 2 073,00 | |||
| 1 | 2 073,00 | |||
| 20.11.2025 | 18:22:28,240 | 10 | 2 067,00 | |
| 10 | 2 067,00 | |||
| 10 | 2 067,00 | |||
| 20.11.2025 | 18:22:23,519 | 10 | 2 068,00 | |
| 10 | 2 068,00 | |||
| 10 | 2 068,00 | |||
| 20.11.2025 | 18:22:15,752 | 10 | 2 066,00 | |
| 10 | 2 066,00 | |||
| 10 | 2 066,00 | |||
| 20.11.2025 | 18:22:12,477 | 20 | 2 066,00 | |
| 10 | 2 066,00 | |||
| 20 | 2 066,00 | |||
| 10 | 2 066,00 | |||
| 20.11.2025 | 18:22:05,074 | 10 | 2 070,00 | |
| 10 | 2 070,00 | |||
| 10 | 2 070,00 | |||
| 20.11.2025 | 18:21:45,536 | 3 | 2 066,00 | |
| 3 | 2 066,00 | |||
| 3 | 2 066,00 | |||
| 20.11.2025 | 18:21:44,130 | 3 | 2 066,00 | |
| 3 | 2 066,00 | |||
| 3 | 2 066,00 | |||
| 20.11.2025 | 18:21:38,636 | 3 | 2 066,00 | |
| 3 | 2 066,00 | |||
| 3 | 2 066,00 | |||
| 20.11.2025 | 18:21:34,414 | 3 | 2 066,00 | |
| 3 | 2 066,00 | |||
| 3 | 2 066,00 | |||
| 20.11.2025 | 18:21:28,822 | 3 | 2 067,00 | |
| 3 | 2 067,00 | |||
| 3 | 2 067,00 | |||
| 20.11.2025 | 18:21:24,264 | 10 | 2 069,00 | |
| 10 | 2 069,00 | |||
| 10 | 2 069,00 | |||
| 20.11.2025 | 18:20:48,466 | 3 | 2 063,00 | |
| 3 | 2 063,00 | |||
| 3 | 2 063,00 | |||
| 20.11.2025 | 18:20:43,845 | 3 | 2 066,00 | |
| 3 | 2 066,00 | |||
| 3 | 2 066,00 | |||
| 20.11.2025 | 18:20:43,741 | 1 | 2 066,00 | |
| 1 | 2 066,00 | |||
| 1 | 2 066,00 | |||
| 20.11.2025 | 18:20:42,197 | 6 | 2 070,00 | |
| 6 | 2 070,00 | |||
| 5 | 2 070,00 | |||
| 1 | 2 070,00 | |||
| 20.11.2025 | 18:20:33,213 | 3 | 2 071,00 | |
| 3 | 2 071,00 | |||
| 3 | 2 071,00 | |||
| 20.11.2025 | 18:19:08,304 | 1 | 2 072,00 | |
| 1 | 2 072,00 | |||
| 1 | 2 072,00 | |||
| 20.11.2025 | 18:16:54,445 | 2 | 2 075,00 | |
| 2 | 2 075,00 | |||
| 2 | 2 075,00 | |||
| 20.11.2025 | 18:16:48,993 | 3 | 2 075,00 | |
| 3 | 2 075,00 | |||
| 3 | 2 075,00 | |||
| 20.11.2025 | 18:09:52,492 | 5 | 2 078,00 | |
| 5 | 2 078,00 | |||
| 5 | 2 078,00 | |||
| 20.11.2025 | 18:09:24,575 | 3 | 2 077,00 | |
| 3 | 2 077,00 | |||
| 3 | 2 077,00 | |||
| 20.11.2025 | 18:06:27,318 | 5 | 2 073,00 | |
| 2 | 2 073,00 | |||
| 5 | 2 073,00 | |||
| 3 | 2 073,00 | |||
| 20.11.2025 | 18:05:21,211 | 1 | 2 081,00 | |
| 1 | 2 081,00 | |||
| 1 | 2 081,00 | |||
| 20.11.2025 | 18:04:10,449 | 5 | 2 079,00 | |
| 5 | 2 079,00 | |||
| 5 | 2 079,00 | |||
| 20.11.2025 | 18:04:07,771 | 3 | 2 080,00 | |
| 3 | 2 080,00 | |||
| 3 | 2 080,00 | |||
| 20.11.2025 | 18:02:37,354 | 3 | 2 080,00 | |
| 3 | 2 080,00 | |||
| 3 | 2 080,00 | |||
| 20.11.2025 | 18:01:53,271 | 3 | 2 080,00 | |
| 3 | 2 080,00 | |||
| 3 | 2 080,00 | |||
| 20.11.2025 | 18:00:24,404 | 3 | 2 080,00 | |
| 3 | 2 080,00 | |||
| 3 | 2 080,00 | |||
| 20.11.2025 | 18:00:16,671 | 3 | 2 084,00 | |
| 3 | 2 084,00 | |||
| 3 | 2 084,00 | |||
| 20.11.2025 | 18:00:05,798 | 3 | 2 080,00 | |
| 3 | 2 080,00 | |||
| 3 | 2 080,00 | |||
| 20.11.2025 | 17:59:55,412 | 3 | 2 083,00 | |
| 3 | 2 083,00 | |||
| 3 | 2 083,00 | |||
| 20.11.2025 | 17:59:42,588 | 3 | 2 081,00 | |
| 3 | 2 081,00 | |||
| 3 | 2 081,00 | |||
| 20.11.2025 | 17:59:03,445 | 3 | 2 084,00 | |
| 3 | 2 084,00 | |||
| 3 | 2 084,00 | |||
| 20.11.2025 | 17:58:38,713 | 1 | 2 089,00 | |
| 1 | 2 089,00 | |||
| 1 | 2 089,00 | |||
| 20.11.2025 | 17:58:35,261 | 3 | 2 089,00 | |
| 3 | 2 089,00 | |||
| 3 | 2 089,00 | |||
| 20.11.2025 | 17:58:06,562 | 3 | 2 090,00 | |
| 3 | 2 090,00 | |||
| 3 | 2 090,00 | |||
| 20.11.2025 | 17:56:21,630 | 2 | 2 090,00 | |
| 2 | 2 090,00 | |||
| 2 | 2 090,00 | |||
| 20.11.2025 | 17:55:49,831 | 3 | 2 096,00 | |
| 3 | 2 096,00 | |||
| 2 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 20.11.2025 | 17:51:37,078 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 20.11.2025 | 17:45:02,285 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 20.11.2025 | 17:36:56,377 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 20.11.2025 | 17:33:53,826 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 20.11.2025 | 17:13:12,196 | 3 | 2 112,00 | |
| 3 | 2 112,00 | |||
| 3 | 2 112,00 | |||
| 20.11.2025 | 17:12:44,525 | 10 | 2 112,00 | |
| 10 | 2 112,00 | |||
| 10 | 2 112,00 | |||
| 20.11.2025 | 17:09:53,939 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 20.11.2025 | 16:43:21,756 | 3 | 2 121,00 | |
| 3 | 2 121,00 | |||
| 3 | 2 121,00 | |||
| 20.11.2025 | 16:39:27,810 | 2 | 2 122,00 | |
| 2 | 2 122,00 | |||
| 2 | 2 122,00 | |||
| 20.11.2025 | 16:20:45,238 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 20.11.2025 | 16:18:33,207 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 20.11.2025 | 16:00:02,197 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 20.11.2025 | 15:38:48,739 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 20.11.2025 | 15:38:24,681 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 20.11.2025 | 15:35:32,922 | 3 | 2 123,00 | |
| 3 | 2 123,00 | |||
| 3 | 2 123,00 | |||
| 20.11.2025 | 15:28:36,129 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 20.11.2025 | 15:23:48,462 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 20.11.2025 | 15:23:13,445 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 20.11.2025 | 15:20:28,457 | 2 | 2 122,00 | |
| 2 | 2 122,00 | |||
| 2 | 2 122,00 | |||
| 20.11.2025 | 15:07:50,047 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 20.11.2025 | 15:07:08,286 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 20.11.2025 | 14:59:54,473 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 20.11.2025 | 14:41:53,564 | 2 | 2 112,00 | |
| 2 | 2 112,00 | |||
| 2 | 2 112,00 | |||
| 20.11.2025 | 14:32:40,339 | 3 | 2 116,00 | |
| 3 | 2 116,00 | |||
| 3 | 2 116,00 | |||
| 20.11.2025 | 14:32:22,011 | 1 | 2 118,00 | |
| 1 | 2 118,00 | |||
| 1 | 2 118,00 | |||
| 20.11.2025 | 14:17:30,399 | 2 | 2 106,00 | |
| 2 | 2 106,00 | |||
| 2 | 2 106,00 | |||
| 20.11.2025 | 14:07:49,487 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 20.11.2025 | 13:59:42,530 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 20.11.2025 | 13:58:51,007 | 1 | 2 104,00 | |
| 1 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 20.11.2025 | 13:38:25,551 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 20.11.2025 | 13:35:48,439 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 20.11.2025 | 13:35:31,534 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 20.11.2025 | 13:08:10,935 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 20.11.2025 | 12:56:52,849 | 1 | 2 093,00 | |
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 20.11.2025 | 12:49:38,882 | 3 | 2 088,00 | |
| 3 | 2 088,00 | |||
| 3 | 2 088,00 | |||
| 20.11.2025 | 12:49:28,209 | 1 | 2 089,00 | |
| 1 | 2 089,00 | |||
| 1 | 2 089,00 | |||
| 20.11.2025 | 12:48:38,277 | 4 | 2 087,00 | |
| 4 | 2 087,00 | |||
| 4 | 2 087,00 | |||
| 20.11.2025 | 12:34:00,959 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 20.11.2025 | 12:29:58,213 | 2 | 2 090,00 | |
| 2 | 2 090,00 | |||
| 2 | 2 090,00 | |||
| 20.11.2025 | 12:17:11,441 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 20.11.2025 | 12:08:04,332 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 20.11.2025 | 12:06:34,151 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 20.11.2025 | 12:06:25,692 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 20.11.2025 | 11:51:39,160 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 20.11.2025 | 11:48:20,900 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 20.11.2025 | 11:46:30,104 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 20.11.2025 | 11:43:39,545 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 20.11.2025 | 11:10:39,158 | 3 | 2 108,00 | |
| 3 | 2 108,00 | |||
| 3 | 2 108,00 | |||
| 20.11.2025 | 11:10:11,677 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 20.11.2025 | 11:09:24,470 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 20.11.2025 | 11:05:15,133 | 11 | 2 110,00 | |
| 11 | 2 110,00 | |||
| 11 | 2 110,00 | |||
| 20.11.2025 | 11:02:12,909 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 20.11.2025 | 10:53:50,440 | 2 | 2 112,00 | |
| 2 | 2 112,00 | |||
| 2 | 2 112,00 | |||
| 20.11.2025 | 10:32:21,535 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 20.11.2025 | 10:14:50,103 | 1 | 2 122,00 | |
| 1 | 2 122,00 | |||
| 1 | 2 122,00 | |||
| 20.11.2025 | 10:11:26,848 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 20.11.2025 | 10:09:42,896 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 20.11.2025 | 10:06:25,497 | 10 | 2 127,00 | |
| 10 | 2 127,00 | |||
| 10 | 2 127,00 | |||
| 20.11.2025 | 10:03:08,505 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 20.11.2025 | 10:01:50,105 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 20.11.2025 | 10:01:19,316 | 1 | 2 133,00 | |
| 1 | 2 133,00 | |||
| 1 | 2 133,00 | |||
| 20.11.2025 | 10:01:13,986 | 1 | 2 131,00 | |
| 1 | 2 131,00 | |||
| 1 | 2 131,00 | |||
| 20.11.2025 | 10:00:58,593 | 1 | 2 132,00 | |
| 1 | 2 132,00 | |||
| 1 | 2 132,00 | |||
| 20.11.2025 | 10:00:39,169 | 3 | 2 133,00 | |
| 3 | 2 133,00 | |||
| 3 | 2 133,00 | |||
| 20.11.2025 | 10:00:28,651 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 20.11.2025 | 10:00:17,230 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 20.11.2025 | 09:53:39,268 | 1 | 2 139,00 | |
| 1 | 2 139,00 | |||
| 1 | 2 139,00 | |||
| 20.11.2025 | 09:41:35,280 | 1 | 2 133,00 | |
| 1 | 2 133,00 | |||
| 1 | 2 133,00 | |||
| 20.11.2025 | 09:39:42,014 | 10 | 2 133,00 | |
| 10 | 2 133,00 | |||
| 10 | 2 133,00 | |||
| 20.11.2025 | 09:36:08,923 | 5 | 2 131,00 | |
| 5 | 2 131,00 | |||
| 5 | 2 131,00 | |||
| 20.11.2025 | 09:35:07,401 | 6 | 2 131,00 | |
| 6 | 2 131,00 | |||
| 6 | 2 131,00 | |||
| 20.11.2025 | 09:32:12,178 | 1 | 2 128,00 | |
| 1 | 2 128,00 | |||
| 1 | 2 128,00 | |||
| 20.11.2025 | 09:22:10,728 | 1 | 2 136,00 | |
| 1 | 2 136,00 | |||
| 1 | 2 136,00 | |||
| 20.11.2025 | 09:21:34,778 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 20.11.2025 | 09:21:09,431 | 3 | 2 134,00 | |
| 3 | 2 134,00 | |||
| 3 | 2 134,00 | |||
| 20.11.2025 | 09:21:05,810 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 20.11.2025 | 09:20:44,283 | 1 | 2 134,00 | |
| 1 | 2 134,00 | |||
| 1 | 2 134,00 | |||
| 20.11.2025 | 09:19:09,613 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 20.11.2025 | 09:15:39,483 | 3 | 2 142,00 | |
| 3 | 2 142,00 | |||
| 3 | 2 142,00 | |||
| 20.11.2025 | 09:15:35,856 | 1 | 2 143,00 | |
| 1 | 2 143,00 | |||
| 1 | 2 143,00 | |||
| 20.11.2025 | 09:02:21,605 | 3 | 2 142,00 | |
| 3 | 2 142,00 | |||
| 3 | 2 142,00 | |||
| 20.11.2025 | 09:01:48,833 | 1 | 2 135,00 | |
| 1 | 2 135,00 | |||
| 1 | 2 135,00 | |||
| 20.11.2025 | 09:01:37,120 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 20.11.2025 | 08:50:05,547 | 9 | 2 137,00 | |
| 9 | 2 137,00 | |||
| 9 | 2 137,00 | |||
| 20.11.2025 | 08:49:39,405 | 3 | 2 138,00 | |
| 3 | 2 138,00 | |||
| 3 | 2 138,00 | |||
| 20.11.2025 | 08:49:20,957 | 1 | 2 140,00 | |
| 1 | 2 140,00 | |||
| 1 | 2 140,00 | |||
| 20.11.2025 | 08:48:38,801 | 3 | 2 138,00 | |
| 3 | 2 138,00 | |||
| 3 | 2 138,00 | |||
| 20.11.2025 | 08:43:23,141 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 20.11.2025 | 08:41:40,793 | 10 | 2 137,00 | |
| 10 | 2 137,00 | |||
| 10 | 2 137,00 | |||
| 20.11.2025 | 08:41:25,571 | 3 | 2 138,00 | |
| 3 | 2 138,00 | |||
| 3 | 2 138,00 | |||
| 20.11.2025 | 08:40:48,652 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 20.11.2025 | 08:40:14,939 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 20.11.2025 | 08:30:15,056 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 20.11.2025 | 08:29:10,668 | 3 | 2 138,00 | |
| 3 | 2 138,00 | |||
| 3 | 2 138,00 | |||
| 20.11.2025 | 08:28:49,739 | 1 | 2 141,00 | |
| 1 | 2 141,00 | |||
| 1 | 2 141,00 | |||
| 20.11.2025 | 08:22:06,710 | 3 | 2 138,00 | |
| 3 | 2 138,00 | |||
| 3 | 2 138,00 | |||
| 20.11.2025 | 08:16:30,924 | 10 | 2 137,00 | |
| 10 | 2 137,00 | |||
| 10 | 2 137,00 | |||
| 20.11.2025 | 08:15:53,277 | 3 | 2 139,00 | |
| 3 | 2 139,00 | |||
| 3 | 2 139,00 | |||
| 20.11.2025 | 08:08:09,708 | 3 | 2 138,00 | |
| 3 | 2 138,00 | |||
| 3 | 2 138,00 | |||
| 20.11.2025 | 08:03:18,604 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 20.11.2025 | 08:03:18,304 | 1 | 2 138,00 | |
| 1 | 2 138,00 | |||
| 1 | 2 138,00 | |||
| 20.11.2025 | 08:03:18,072 | 1 | 2 145,00 | |
| 1 | 2 145,00 | |||
| 1 | 2 145,00 | |||
| 20.11.2025 | 08:00:59,224 | 3 | 2 134,00 | |
| 3 | 2 134,00 | |||
| 3 | 2 134,00 | |||
| 20.11.2025 | 08:00:43,721 | 3 | 2 129,00 | |
| 3 | 2 129,00 | |||
| 3 | 2 129,00 | |||
| 20.11.2025 | 08:00:16,964 | 1 | 2 128,00 | |
| 1 | 2 128,00 | |||
| 1 | 2 128,00 | |||
| 20.11.2025 | 08:00:02,722 | 1 | 2 120,00 | |
| 1 | 2 120,00 | |||
| 1 | 2 120,00 | |||
| 20.11.2025 | 07:37:12,862 | 1 | 2 126,00 | |
| 1 | 2 126,00 | |||
| 1 | 2 126,00 | |||
| 20.11.2025 | 07:30:00,859 | 1 | 2 125,00 | |
| 1 | 2 125,00 | |||
| 1 | 2 125,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00