Hermes International S.A.
- Informations
- Dernièr
- Négocier des titres
136
136
2099,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/08/2025 | 15:36:40,695 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 05/08/2025 | 15:30:27,444 | 2 | 2 101,00 | |
| 2 | 2 101,00 | |||
| 2 | 2 101,00 | |||
| 05/08/2025 | 15:30:16,293 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 05/08/2025 | 15:28:35,441 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 05/08/2025 | 15:28:15,206 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 05/08/2025 | 15:20:25,080 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 05/08/2025 | 15:14:00,653 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 05/08/2025 | 15:05:54,190 | 3 | 2 105,00 | |
| 3 | 2 105,00 | |||
| 3 | 2 105,00 | |||
| 05/08/2025 | 15:05:27,386 | 2 | 2 104,00 | |
| 2 | 2 104,00 | |||
| 2 | 2 104,00 | |||
| 05/08/2025 | 15:04:47,551 | 2 | 2 106,00 | |
| 2 | 2 106,00 | |||
| 2 | 2 106,00 | |||
| 05/08/2025 | 14:53:58,695 | 1 | 2 111,00 | |
| 1 | 2 111,00 | |||
| 1 | 2 111,00 | |||
| 05/08/2025 | 14:49:11,659 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 05/08/2025 | 14:48:18,516 | 3 | 2 108,00 | |
| 3 | 2 108,00 | |||
| 3 | 2 108,00 | |||
| 05/08/2025 | 14:48:08,129 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 05/08/2025 | 14:47:19,473 | 2 | 2 110,00 | |
| 2 | 2 110,00 | |||
| 2 | 2 110,00 | |||
| 05/08/2025 | 14:43:38,937 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 05/08/2025 | 14:21:44,974 | 1 | 2 106,00 | |
| 1 | 2 106,00 | |||
| 1 | 2 106,00 | |||
| 05/08/2025 | 14:20:08,137 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 05/08/2025 | 14:13:48,809 | 3 | 2 103,00 | |
| 3 | 2 103,00 | |||
| 3 | 2 103,00 | |||
| 05/08/2025 | 14:13:23,616 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 05/08/2025 | 14:01:29,385 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 05/08/2025 | 14:01:25,351 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 05/08/2025 | 13:59:47,790 | 3 | 2 095,00 | |
| 3 | 2 095,00 | |||
| 3 | 2 095,00 | |||
| 05/08/2025 | 13:59:40,140 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 05/08/2025 | 13:54:49,869 | 2 | 2 096,00 | |
| 2 | 2 096,00 | |||
| 2 | 2 096,00 | |||
| 05/08/2025 | 13:54:25,139 | 3 | 2 096,00 | |
| 3 | 2 096,00 | |||
| 3 | 2 096,00 | |||
| 05/08/2025 | 13:53:46,118 | 3 | 2 096,00 | |
| 3 | 2 096,00 | |||
| 3 | 2 096,00 | |||
| 05/08/2025 | 13:50:54,067 | 2 | 2 094,00 | |
| 2 | 2 094,00 | |||
| 2 | 2 094,00 | |||
| 05/08/2025 | 13:46:27,941 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 05/08/2025 | 13:46:14,391 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 05/08/2025 | 13:41:53,494 | 3 | 2 093,00 | |
| 3 | 2 093,00 | |||
| 3 | 2 093,00 | |||
| 05/08/2025 | 13:40:35,802 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 05/08/2025 | 13:40:14,653 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 05/08/2025 | 13:34:38,648 | 2 | 2 093,00 | |
| 2 | 2 093,00 | |||
| 2 | 2 093,00 | |||
| 05/08/2025 | 13:34:32,898 | 3 | 2 092,00 | |
| 3 | 2 092,00 | |||
| 3 | 2 092,00 | |||
| 05/08/2025 | 13:33:08,998 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 05/08/2025 | 13:28:33,237 | 1 | 2 093,00 | |
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 05/08/2025 | 13:28:33,047 | 3 | 2 093,00 | |
| 3 | 2 093,00 | |||
| 3 | 2 093,00 | |||
| 05/08/2025 | 13:28:32,836 | 3 | 2 093,00 | |
| 3 | 2 093,00 | |||
| 3 | 2 093,00 | |||
| 05/08/2025 | 13:28:26,540 | 3 | 2 093,00 | |
| 3 | 2 093,00 | |||
| 3 | 2 093,00 | |||
| 05/08/2025 | 13:21:59,566 | 3 | 2 095,00 | |
| 3 | 2 095,00 | |||
| 3 | 2 095,00 | |||
| 05/08/2025 | 13:19:15,133 | 3 | 2 097,00 | |
| 3 | 2 097,00 | |||
| 3 | 2 097,00 | |||
| 05/08/2025 | 13:18:04,208 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 05/08/2025 | 13:11:46,901 | 2 | 2 097,00 | |
| 2 | 2 097,00 | |||
| 2 | 2 097,00 | |||
| 05/08/2025 | 13:10:47,931 | 3 | 2 096,00 | |
| 3 | 2 096,00 | |||
| 3 | 2 096,00 | |||
| 05/08/2025 | 13:10:32,027 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 05/08/2025 | 13:04:55,296 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 05/08/2025 | 12:58:25,327 | 2 | 2 100,00 | |
| 2 | 2 100,00 | |||
| 2 | 2 100,00 | |||
| 05/08/2025 | 12:50:59,039 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 05/08/2025 | 12:39:40,279 | 35 | 2 093,00 | |
| 35 | 2 093,00 | |||
| 35 | 2 093,00 | |||
| 05/08/2025 | 12:38:45,679 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 05/08/2025 | 12:36:26,233 | 3 | 2 095,00 | |
| 3 | 2 095,00 | |||
| 3 | 2 095,00 | |||
| 05/08/2025 | 12:23:05,524 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 05/08/2025 | 12:20:05,326 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 05/08/2025 | 12:17:41,348 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 05/08/2025 | 12:14:18,773 | 3 | 2 094,00 | |
| 3 | 2 094,00 | |||
| 3 | 2 094,00 | |||
| 05/08/2025 | 12:08:07,670 | 1 | 2 091,00 | |
| 1 | 2 091,00 | |||
| 1 | 2 091,00 | |||
| 05/08/2025 | 12:07:49,900 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 05/08/2025 | 11:58:57,309 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 05/08/2025 | 11:52:57,740 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 05/08/2025 | 11:52:40,736 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 05/08/2025 | 11:44:24,843 | 8 | 2 094,00 | |
| 8 | 2 094,00 | |||
| 8 | 2 094,00 | |||
| 05/08/2025 | 11:43:47,775 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 05/08/2025 | 11:36:15,687 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 05/08/2025 | 11:33:16,973 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 05/08/2025 | 11:24:10,387 | 2 | 2 091,00 | |
| 2 | 2 091,00 | |||
| 2 | 2 091,00 | |||
| 05/08/2025 | 11:21:38,710 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 05/08/2025 | 11:19:01,785 | 2 | 2 095,00 | |
| 2 | 2 095,00 | |||
| 2 | 2 095,00 | |||
| 05/08/2025 | 11:19:01,551 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 05/08/2025 | 11:11:10,366 | 3 | 2 094,00 | |
| 3 | 2 094,00 | |||
| 3 | 2 094,00 | |||
| 05/08/2025 | 11:05:32,027 | 14 | 2 094,00 | |
| 14 | 2 094,00 | |||
| 14 | 2 094,00 | |||
| 05/08/2025 | 11:04:40,097 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 05/08/2025 | 11:02:39,205 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 05/08/2025 | 11:00:11,424 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 05/08/2025 | 10:56:37,429 | 5 | 2 096,00 | |
| 5 | 2 096,00 | |||
| 5 | 2 096,00 | |||
| 05/08/2025 | 10:53:47,753 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 05/08/2025 | 10:49:24,872 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 05/08/2025 | 10:48:23,285 | 1 | 2 093,00 | |
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 05/08/2025 | 10:43:53,284 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 05/08/2025 | 10:41:14,382 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 05/08/2025 | 10:40:11,050 | 3 | 2 093,00 | |
| 3 | 2 093,00 | |||
| 3 | 2 093,00 | |||
| 05/08/2025 | 10:29:12,669 | 1 | 2 093,00 | |
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 05/08/2025 | 10:22:58,988 | 1 | 2 092,00 | |
| 1 | 2 092,00 | |||
| 1 | 2 092,00 | |||
| 05/08/2025 | 10:15:17,690 | 14 | 2 085,00 | |
| 14 | 2 085,00 | |||
| 14 | 2 085,00 | |||
| 05/08/2025 | 10:14:15,466 | 14 | 2 085,00 | |
| 14 | 2 085,00 | |||
| 14 | 2 085,00 | |||
| 05/08/2025 | 10:10:12,279 | 1 | 2 085,00 | |
| 1 | 2 085,00 | |||
| 1 | 2 085,00 | |||
| 05/08/2025 | 10:09:58,118 | 1 | 2 085,00 | |
| 1 | 2 085,00 | |||
| 1 | 2 085,00 | |||
| 05/08/2025 | 10:07:23,096 | 1 | 2 086,00 | |
| 1 | 2 086,00 | |||
| 1 | 2 086,00 | |||
| 05/08/2025 | 10:06:37,999 | 3 | 2 087,00 | |
| 3 | 2 087,00 | |||
| 3 | 2 087,00 | |||
| 05/08/2025 | 10:04:44,221 | 1 | 2 089,00 | |
| 1 | 2 089,00 | |||
| 1 | 2 089,00 | |||
| 05/08/2025 | 10:03:47,963 | 1 | 2 087,00 | |
| 1 | 2 087,00 | |||
| 1 | 2 087,00 | |||
| 05/08/2025 | 10:03:31,343 | 3 | 2 089,00 | |
| 3 | 2 089,00 | |||
| 3 | 2 089,00 | |||
| 05/08/2025 | 09:57:01,099 | 1 | 2 087,00 | |
| 1 | 2 087,00 | |||
| 1 | 2 087,00 | |||
| 05/08/2025 | 09:54:29,908 | 1 | 2 088,00 | |
| 1 | 2 088,00 | |||
| 1 | 2 088,00 | |||
| 05/08/2025 | 09:51:53,610 | 1 | 2 088,00 | |
| 1 | 2 088,00 | |||
| 1 | 2 088,00 | |||
| 05/08/2025 | 09:50:59,957 | 1 | 2 088,00 | |
| 1 | 2 088,00 | |||
| 1 | 2 088,00 | |||
| 05/08/2025 | 09:49:23,239 | 5 | 2 088,00 | |
| 5 | 2 088,00 | |||
| 5 | 2 088,00 | |||
| 05/08/2025 | 09:49:09,041 | 1 | 2 089,00 | |
| 1 | 2 089,00 | |||
| 1 | 2 089,00 | |||
| 05/08/2025 | 09:47:21,841 | 1 | 2 089,00 | |
| 1 | 2 089,00 | |||
| 1 | 2 089,00 | |||
| 05/08/2025 | 09:46:03,061 | 1 | 2 090,00 | |
| 1 | 2 090,00 | |||
| 1 | 2 090,00 | |||
| 05/08/2025 | 09:45:52,396 | 1 | 2 091,00 | |
| 1 | 2 091,00 | |||
| 1 | 2 091,00 | |||
| 05/08/2025 | 09:40:08,019 | 1 | 2 090,00 | |
| 1 | 2 090,00 | |||
| 1 | 2 090,00 | |||
| 05/08/2025 | 09:39:34,319 | 1 | 2 091,00 | |
| 1 | 2 091,00 | |||
| 1 | 2 091,00 | |||
| 05/08/2025 | 09:37:14,560 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 05/08/2025 | 09:35:48,234 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 05/08/2025 | 09:33:10,028 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 05/08/2025 | 09:31:08,234 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 05/08/2025 | 09:29:10,311 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 05/08/2025 | 09:27:35,724 | 1 | 2 093,00 | |
| 1 | 2 093,00 | |||
| 1 | 2 093,00 | |||
| 05/08/2025 | 09:25:07,756 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 05/08/2025 | 09:23:50,899 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 05/08/2025 | 09:22:32,957 | 2 | 2 096,00 | |
| 2 | 2 096,00 | |||
| 2 | 2 096,00 | |||
| 05/08/2025 | 09:21:32,890 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 05/08/2025 | 09:20:36,524 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 05/08/2025 | 09:18:56,505 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 05/08/2025 | 09:14:12,038 | 6 | 2 104,00 | |
| 6 | 2 104,00 | |||
| 6 | 2 104,00 | |||
| 05/08/2025 | 09:12:10,658 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 05/08/2025 | 09:07:47,585 | 1 | 2 099,00 | |
| 1 | 2 099,00 | |||
| 1 | 2 099,00 | |||
| 05/08/2025 | 09:06:53,139 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 05/08/2025 | 09:06:49,381 | 14 | 2 098,00 | |
| 14 | 2 098,00 | |||
| 14 | 2 098,00 | |||
| 05/08/2025 | 09:02:30,001 | 14 | 2 104,00 | |
| 14 | 2 104,00 | |||
| 14 | 2 104,00 | |||
| 05/08/2025 | 09:00:29,290 | 14 | 2 104,00 | |
| 14 | 2 104,00 | |||
| 14 | 2 104,00 | |||
| 05/08/2025 | 09:00:29,179 | 15 | 2 104,00 | |
| 15 | 2 104,00 | |||
| 14 | 2 104,00 | |||
| 1 | 2 104,00 | |||
| 05/08/2025 | 08:44:17,355 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 05/08/2025 | 08:40:41,310 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 05/08/2025 | 08:39:26,879 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 05/08/2025 | 08:32:06,798 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 05/08/2025 | 08:13:43,226 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 05/08/2025 | 08:06:36,706 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 05/08/2025 | 08:01:40,981 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 05/08/2025 | 08:01:04,696 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 05/08/2025 | 08:00:59,065 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 05/08/2025 | 08:00:31,630 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 | |||
| 05/08/2025 | 08:00:19,343 | 1 | 2 100,00 | |
| 1 | 2 100,00 | |||
| 1 | 2 100,00 | |||
| 05/08/2025 | 08:00:12,900 | 2 | 2 103,00 | |
| 2 | 2 103,00 | |||
| 2 | 2 103,00 | |||
| 05/08/2025 | 07:43:02,768 | 1 | 2 103,00 | |
| 1 | 2 103,00 | |||
| 1 | 2 103,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 767,00
Vente: 1 768,00
Capitaux: 47 661 TEUR -
Palantir Technologies Inc.
Achat: 148,80 / Vente: 149,08
Capitaux: 36 358 TEUR -
Nvidia Corp.
Achat: 155,14 / Vente: 155,20
Capitaux: 28 229 TEUR -
BYD Co. Ltd.
Achat: 12,305 / Vente: 12,375
Capitaux: 20 878 TEUR -
Novo-Nordisk AS
Achat: 41,055 / Vente: 41,07
Capitaux: 16 837 TEUR
Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:37:27
dernière actualisation:
05/08/2025 @ 15:37:27