Cegedim S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
211
12,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:52:00,704 | 50 | 12,60 | |
50 | 12,60 | |||
50 | 12,60 | |||
28.03.2024 | 21:50:48,597 | 50 | 12,60 | |
11 | 12,60 | |||
39 | 12,60 | |||
50 | 12,60 | |||
28.03.2024 | 21:16:53,914 | 50 | 12,70 | |
50 | 12,70 | |||
50 | 12,70 | |||
28.03.2024 | 20:28:21,384 | 50 | 12,80 | |
50 | 12,80 | |||
50 | 12,80 | |||
28.03.2024 | 20:28:14,636 | 50 | 12,80 | |
50 | 12,80 | |||
50 | 12,80 | |||
28.03.2024 | 20:13:59,403 | 50 | 12,86 | |
50 | 12,86 | |||
50 | 12,86 | |||
28.03.2024 | 20:13:58,059 | 50 | 12,86 | |
50 | 12,86 | |||
50 | 12,86 | |||
28.03.2024 | 17:13:19,906 | 25 | 12,90 | |
25 | 12,90 | |||
25 | 12,90 | |||
28.03.2024 | 17:13:05,289 | 100 | 12,90 | |
100 | 12,90 | |||
100 | 12,90 | |||
28.03.2024 | 17:11:14,259 | 100 | 12,92 | |
100 | 12,92 | |||
100 | 12,92 | |||
28.03.2024 | 17:11:14,102 | 100 | 12,92 | |
100 | 12,92 | |||
100 | 12,92 | |||
28.03.2024 | 17:11:09,314 | 100 | 12,92 | |
100 | 12,92 | |||
100 | 12,92 | |||
28.03.2024 | 17:10:33,708 | 100 | 12,90 | |
100 | 12,90 | |||
100 | 12,90 | |||
28.03.2024 | 17:10:18,767 | 100 | 12,82 | |
100 | 12,82 | |||
100 | 12,82 | |||
28.03.2024 | 17:07:30,720 | 25 | 12,88 | |
25 | 12,88 | |||
25 | 12,88 | |||
28.03.2024 | 17:07:26,860 | 100 | 12,88 | |
100 | 12,88 | |||
100 | 12,88 | |||
28.03.2024 | 16:58:20,151 | 100 | 12,66 | |
100 | 12,66 | |||
100 | 12,66 | |||
28.03.2024 | 16:58:14,409 | 100 | 12,66 | |
100 | 12,66 | |||
100 | 12,66 | |||
28.03.2024 | 16:54:42,723 | 350 | 12,50 | |
350 | 12,50 | |||
350 | 12,50 | |||
28.03.2024 | 16:54:30,337 | 100 | 12,52 | |
100 | 12,52 | |||
100 | 12,52 | |||
28.03.2024 | 16:44:15,980 | 100 | 12,46 | |
100 | 12,46 | |||
100 | 12,46 | |||
28.03.2024 | 16:31:36,385 | 100 | 12,46 | |
100 | 12,46 | |||
100 | 12,46 | |||
28.03.2024 | 16:27:33,553 | 70 | 12,44 | |
70 | 12,44 | |||
70 | 12,44 | |||
28.03.2024 | 16:25:40,467 | 100 | 12,48 | |
100 | 12,48 | |||
100 | 12,48 | |||
28.03.2024 | 16:12:55,753 | 100 | 12,48 | |
100 | 12,48 | |||
100 | 12,48 | |||
28.03.2024 | 16:12:29,905 | 100 | 12,48 | |
100 | 12,48 | |||
100 | 12,48 | |||
28.03.2024 | 16:04:42,598 | 100 | 12,60 | |
100 | 12,60 | |||
100 | 12,60 | |||
28.03.2024 | 16:04:17,236 | 100 | 12,60 | |
100 | 12,60 | |||
100 | 12,60 | |||
28.03.2024 | 15:59:15,222 | 65 | 12,62 | |
65 | 12,62 | |||
65 | 12,62 | |||
28.03.2024 | 15:59:11,358 | 100 | 12,62 | |
100 | 12,62 | |||
100 | 12,62 | |||
28.03.2024 | 15:56:07,377 | 382 | 12,64 | |
382 | 12,64 | |||
382 | 12,64 | |||
28.03.2024 | 15:55:39,701 | 100 | 12,64 | |
100 | 12,64 | |||
100 | 12,64 | |||
28.03.2024 | 15:42:36,987 | 18 | 12,64 | |
18 | 12,64 | |||
18 | 12,64 | |||
28.03.2024 | 15:39:03,388 | 700 | 12,52 | |
700 | 12,52 | |||
700 | 12,52 | |||
28.03.2024 | 15:38:49,715 | 100 | 12,66 | |
100 | 12,66 | |||
100 | 12,66 | |||
28.03.2024 | 15:33:14,542 | 100 | 12,66 | |
100 | 12,66 | |||
100 | 12,66 | |||
28.03.2024 | 15:32:45,559 | 100 | 12,68 | |
100 | 12,68 | |||
100 | 12,68 | |||
28.03.2024 | 15:06:18,662 | 100 | 12,50 | |
100 | 12,50 | |||
100 | 12,50 | |||
28.03.2024 | 15:05:52,779 | 100 | 12,50 | |
100 | 12,50 | |||
100 | 12,50 | |||
28.03.2024 | 15:05:40,063 | 200 | 12,50 | |
200 | 12,50 | |||
200 | 12,50 | |||
28.03.2024 | 15:05:33,373 | 100 | 12,50 | |
100 | 12,50 | |||
100 | 12,50 | |||
28.03.2024 | 15:05:19,313 | 200 | 12,50 | |
200 | 12,50 | |||
200 | 12,50 | |||
28.03.2024 | 15:04:59,112 | 200 | 12,50 | |
200 | 12,50 | |||
200 | 12,50 | |||
28.03.2024 | 15:04:17,789 | 100 | 12,50 | |
100 | 12,50 | |||
100 | 12,50 | |||
28.03.2024 | 14:46:51,567 | 400 | 12,42 | |
400 | 12,42 | |||
400 | 12,42 | |||
28.03.2024 | 14:46:08,787 | 100 | 12,42 | |
100 | 12,42 | |||
100 | 12,42 | |||
28.03.2024 | 14:24:15,358 | 47 | 12,36 | |
47 | 12,36 | |||
47 | 12,36 | |||
28.03.2024 | 14:24:14,898 | 100 | 12,36 | |
100 | 12,36 | |||
100 | 12,36 | |||
28.03.2024 | 14:23:32,322 | 100 | 12,36 | |
100 | 12,36 | |||
100 | 12,36 | |||
28.03.2024 | 14:20:38,094 | 71 | 12,12 | |
71 | 12,12 | |||
71 | 12,12 | |||
28.03.2024 | 14:20:37,930 | 100 | 12,12 | |
100 | 12,12 | |||
100 | 12,12 | |||
28.03.2024 | 14:19:35,813 | 100 | 12,12 | |
100 | 12,12 | |||
100 | 12,12 | |||
28.03.2024 | 14:01:29,936 | 300 | 12,16 | |
300 | 12,16 | |||
300 | 12,16 | |||
28.03.2024 | 14:01:16,126 | 100 | 12,18 | |
100 | 12,18 | |||
100 | 12,18 | |||
28.03.2024 | 13:59:55,254 | 424 | 12,20 | |
424 | 12,20 | |||
424 | 12,20 | |||
28.03.2024 | 13:59:35,693 | 100 | 12,20 | |
100 | 12,20 | |||
100 | 12,20 | |||
28.03.2024 | 13:59:35,548 | 32 | 12,16 | |
32 | 12,16 | |||
32 | 12,16 | |||
28.03.2024 | 13:59:11,512 | 100 | 12,16 | |
100 | 12,16 | |||
100 | 12,16 | |||
28.03.2024 | 13:58:32,647 | 18 | 12,16 | |
18 | 12,16 | |||
18 | 12,16 | |||
28.03.2024 | 13:49:22,192 | 7 | 12,14 | |
7 | 12,14 | |||
7 | 12,14 | |||
28.03.2024 | 13:46:59,841 | 100 | 12,12 | |
100 | 12,12 | |||
100 | 12,12 | |||
28.03.2024 | 13:46:22,089 | 400 | 12,16 | |
400 | 12,16 | |||
400 | 12,16 | |||
28.03.2024 | 13:33:30,273 | 100 | 12,16 | |
100 | 12,16 | |||
100 | 12,16 | |||
28.03.2024 | 13:32:30,506 | 100 | 12,16 | |
100 | 12,16 | |||
100 | 12,16 | |||
28.03.2024 | 13:11:06,117 | 100 | 12,10 | |
100 | 12,10 | |||
100 | 12,10 | |||
28.03.2024 | 13:10:22,549 | 100 | 12,10 | |
100 | 12,10 | |||
100 | 12,10 | |||
28.03.2024 | 13:07:01,179 | 100 | 12,10 | |
100 | 12,10 | |||
100 | 12,10 | |||
28.03.2024 | 13:06:42,468 | 75 | 12,10 | |
75 | 12,10 | |||
75 | 12,10 | |||
28.03.2024 | 13:06:42,385 | 75 | 12,08 | |
75 | 12,08 | |||
75 | 12,08 | |||
28.03.2024 | 13:06:18,043 | 100 | 12,10 | |
100 | 12,10 | |||
100 | 12,10 | |||
28.03.2024 | 13:05:26,591 | 100 | 12,10 | |
100 | 12,10 | |||
100 | 12,10 | |||
28.03.2024 | 13:02:35,102 | 50 | 12,10 | |
50 | 12,10 | |||
50 | 12,10 | |||
28.03.2024 | 12:59:38,228 | 50 | 12,10 | |
50 | 12,10 | |||
50 | 12,10 | |||
28.03.2024 | 12:59:15,048 | 100 | 12,10 | |
100 | 12,10 | |||
100 | 12,10 | |||
28.03.2024 | 12:51:40,060 | 3 | 12,18 | |
3 | 12,18 | |||
3 | 12,18 | |||
28.03.2024 | 12:50:07,281 | 50 | 12,08 | |
50 | 12,08 | |||
50 | 12,08 | |||
28.03.2024 | 12:50:06,298 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
28.03.2024 | 12:48:55,450 | 100 | 12,12 | |
100 | 12,12 | |||
100 | 12,12 | |||
28.03.2024 | 12:43:37,782 | 10 | 12,14 | |
10 | 12,14 | |||
10 | 12,14 | |||
28.03.2024 | 12:43:37,490 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
28.03.2024 | 12:43:31,822 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
28.03.2024 | 12:43:24,157 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
28.03.2024 | 12:42:30,812 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
28.03.2024 | 12:41:56,839 | 26 | 12,18 | |
26 | 12,18 | |||
26 | 12,18 | |||
28.03.2024 | 12:41:32,687 | 100 | 12,20 | |
100 | 12,20 | |||
100 | 12,20 | |||
28.03.2024 | 12:40:30,813 | 100 | 12,18 | |
100 | 12,18 | |||
100 | 12,18 | |||
28.03.2024 | 12:34:23,220 | 126 | 12,20 | |
126 | 12,20 | |||
126 | 12,20 | |||
28.03.2024 | 12:32:06,793 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
28.03.2024 | 12:28:15,941 | 4 | 12,18 | |
4 | 12,18 | |||
4 | 12,18 | |||
28.03.2024 | 12:22:14,606 | 25 | 12,12 | |
25 | 12,12 | |||
25 | 12,12 | |||
28.03.2024 | 12:21:49,694 | 100 | 12,12 | |
100 | 12,12 | |||
100 | 12,12 | |||
28.03.2024 | 12:08:50,132 | 200 | 12,08 | |
200 | 12,08 | |||
200 | 12,08 | |||
28.03.2024 | 12:08:36,915 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
28.03.2024 | 11:51:07,843 | 50 | 12,26 | |
50 | 12,26 | |||
50 | 12,26 | |||
28.03.2024 | 11:51:07,666 | 100 | 12,26 | |
100 | 12,26 | |||
100 | 12,26 | |||
28.03.2024 | 11:50:15,459 | 100 | 12,26 | |
100 | 12,26 | |||
100 | 12,26 | |||
28.03.2024 | 11:44:00,799 | 510 | 12,10 | |
10 | 12,10 | |||
510 | 12,10 | |||
500 | 12,10 | |||
28.03.2024 | 11:43:39,674 | 70 | 12,12 | |
70 | 12,12 | |||
70 | 12,12 | |||
28.03.2024 | 11:41:31,303 | 100 | 12,22 | |
100 | 12,22 | |||
100 | 12,22 | |||
28.03.2024 | 11:41:18,979 | 100 | 12,22 | |
100 | 12,22 | |||
100 | 12,22 | |||
28.03.2024 | 11:40:42,101 | 37 | 12,24 | |
37 | 12,24 | |||
37 | 12,24 | |||
28.03.2024 | 11:40:40,686 | 90 | 12,24 | |
90 | 12,24 | |||
90 | 12,24 | |||
28.03.2024 | 11:39:10,665 | 90 | 12,24 | |
90 | 12,24 | |||
90 | 12,24 | |||
28.03.2024 | 11:26:51,547 | 650 | 12,26 | |
650 | 12,26 | |||
650 | 12,26 | |||
28.03.2024 | 11:26:40,985 | 400 | 12,26 | |
400 | 12,26 | |||
400 | 12,26 | |||
28.03.2024 | 11:26:32,423 | 300 | 12,26 | |
300 | 12,26 | |||
300 | 12,26 | |||
28.03.2024 | 11:25:09,717 | 90 | 12,26 | |
90 | 12,26 | |||
90 | 12,26 | |||
28.03.2024 | 11:18:26,995 | 42 | 12,24 | |
42 | 12,24 | |||
42 | 12,24 | |||
28.03.2024 | 11:09:19,397 | 90 | 12,24 | |
90 | 12,24 | |||
90 | 12,24 | |||
28.03.2024 | 11:08:03,393 | 200 | 12,22 | |
200 | 12,22 | |||
200 | 12,22 | |||
28.03.2024 | 11:06:16,616 | 90 | 12,26 | |
90 | 12,26 | |||
90 | 12,26 | |||
28.03.2024 | 11:05:57,635 | 50 | 12,24 | |
50 | 12,24 | |||
50 | 12,24 | |||
28.03.2024 | 11:05:43,527 | 90 | 12,24 | |
90 | 12,24 | |||
90 | 12,24 | |||
28.03.2024 | 11:04:18,756 | 80 | 12,26 | |
80 | 12,26 | |||
80 | 12,26 | |||
28.03.2024 | 11:00:12,587 | 90 | 12,26 | |
90 | 12,26 | |||
90 | 12,26 | |||
28.03.2024 | 10:30:22,428 | 2 | 12,30 | |
2 | 12,30 | |||
2 | 12,30 | |||
28.03.2024 | 10:19:17,640 | 20 | 12,40 | |
20 | 12,40 | |||
20 | 12,40 | |||
28.03.2024 | 10:18:32,714 | 90 | 12,40 | |
90 | 12,40 | |||
90 | 12,40 | |||
28.03.2024 | 10:13:14,851 | 20 | 12,48 | |
20 | 12,48 | |||
20 | 12,48 | |||
28.03.2024 | 10:13:14,350 | 90 | 12,48 | |
90 | 12,48 | |||
90 | 12,48 | |||
28.03.2024 | 10:13:08,566 | 90 | 12,48 | |
90 | 12,48 | |||
90 | 12,48 | |||
28.03.2024 | 10:12:39,321 | 10 | 12,42 | |
10 | 12,42 | |||
10 | 12,42 | |||
28.03.2024 | 10:11:21,722 | 90 | 12,42 | |
90 | 12,42 | |||
90 | 12,42 | |||
28.03.2024 | 10:04:49,040 | 90 | 12,40 | |
90 | 12,40 | |||
90 | 12,40 | |||
28.03.2024 | 09:58:57,780 | 50 | 12,58 | |
50 | 12,58 | |||
50 | 12,58 | |||
28.03.2024 | 09:58:07,594 | 70 | 12,58 | |
70 | 12,58 | |||
70 | 12,58 | |||
28.03.2024 | 09:58:07,247 | 90 | 12,58 | |
90 | 12,58 | |||
90 | 12,58 | |||
28.03.2024 | 09:58:03,095 | 90 | 12,58 | |
90 | 12,58 | |||
90 | 12,58 | |||
28.03.2024 | 09:56:39,835 | 90 | 12,60 | |
90 | 12,60 | |||
90 | 12,60 | |||
28.03.2024 | 09:53:30,637 | 280 | 12,14 | |
280 | 12,14 | |||
280 | 12,14 | |||
28.03.2024 | 09:52:47,769 | 90 | 12,32 | |
90 | 12,32 | |||
90 | 12,32 | |||
28.03.2024 | 09:49:03,980 | 10 | 12,32 | |
10 | 12,32 | |||
10 | 12,32 | |||
28.03.2024 | 09:48:07,884 | 90 | 12,32 | |
90 | 12,32 | |||
90 | 12,32 | |||
28.03.2024 | 09:46:48,035 | 100 | 12,04 | |
100 | 12,04 | |||
100 | 12,04 | |||
28.03.2024 | 09:44:26,310 | 100 | 11,92 | |
100 | 11,92 | |||
100 | 11,92 | |||
28.03.2024 | 09:43:21,529 | 100 | 11,92 | |
100 | 11,92 | |||
100 | 11,92 | |||
28.03.2024 | 09:41:03,677 | 75 | 12,00 | |
75 | 12,00 | |||
75 | 12,00 | |||
28.03.2024 | 09:38:55,586 | 70 | 12,00 | |
70 | 12,00 | |||
70 | 12,00 | |||
28.03.2024 | 09:38:36,810 | 100 | 11,82 | |
100 | 11,82 | |||
100 | 11,82 | |||
28.03.2024 | 09:37:42,639 | 5 | 11,88 | |
5 | 11,88 | |||
5 | 11,88 | |||
28.03.2024 | 09:37:41,918 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
28.03.2024 | 09:37:41,729 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
28.03.2024 | 09:37:34,057 | 500 | 11,92 | |
400 | 11,92 | |||
500 | 11,92 | |||
100 | 11,92 | |||
28.03.2024 | 09:35:57,076 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
28.03.2024 | 09:34:43,950 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
28.03.2024 | 09:34:31,915 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
28.03.2024 | 09:34:24,885 | 270 | 11,88 | |
270 | 11,88 | |||
170 | 11,88 | |||
100 | 11,88 | |||
28.03.2024 | 09:34:14,123 | 400 | 11,88 | |
400 | 11,88 | |||
400 | 11,88 | |||
28.03.2024 | 09:33:26,427 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
28.03.2024 | 09:32:28,759 | 100 | 11,84 | |
100 | 11,84 | |||
100 | 11,84 | |||
28.03.2024 | 09:32:25,231 | 700 | 11,76 | |
700 | 11,76 | |||
700 | 11,76 | |||
28.03.2024 | 09:32:12,006 | 1 200 | 11,74 | |
1 200 | 11,74 | |||
1 200 | 11,74 | |||
28.03.2024 | 09:31:09,245 | 100 | 11,84 | |
100 | 11,84 | |||
100 | 11,84 | |||
28.03.2024 | 09:30:45,450 | 435 | 12,00 | |
435 | 12,00 | |||
435 | 12,00 | |||
28.03.2024 | 09:30:32,349 | 100 | 12,00 | |
100 | 12,00 | |||
100 | 12,00 | |||
28.03.2024 | 09:29:35,167 | 60 | 11,80 | |
60 | 11,80 | |||
60 | 11,80 | |||
28.03.2024 | 09:28:10,588 | 25 | 11,78 | |
25 | 11,78 | |||
25 | 11,78 | |||
28.03.2024 | 09:27:28,562 | 100 | 11,46 | |
100 | 11,46 | |||
100 | 11,46 | |||
28.03.2024 | 09:27:22,640 | 27 | 11,46 | |
27 | 11,46 | |||
27 | 11,46 | |||
28.03.2024 | 09:27:22,008 | 100 | 11,46 | |
100 | 11,46 | |||
100 | 11,46 | |||
28.03.2024 | 09:27:15,431 | 100 | 11,48 | |
100 | 11,48 | |||
100 | 11,48 | |||
28.03.2024 | 09:26:49,618 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
28.03.2024 | 09:26:48,674 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
28.03.2024 | 09:26:46,923 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
28.03.2024 | 09:26:38,713 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
28.03.2024 | 09:26:23,274 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
28.03.2024 | 09:26:16,559 | 1 900 | 11,54 | |
1 900 | 11,54 | |||
1 900 | 11,54 | |||
28.03.2024 | 09:26:04,312 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
28.03.2024 | 09:25:37,047 | 100 | 11,78 | |
100 | 11,78 | |||
100 | 11,78 | |||
28.03.2024 | 09:25:00,052 | 400 | 11,58 | |
400 | 11,58 | |||
400 | 11,58 | |||
28.03.2024 | 09:24:29,640 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
28.03.2024 | 09:23:33,555 | 50 | 11,86 | |
50 | 11,86 | |||
50 | 11,86 | |||
28.03.2024 | 09:23:18,600 | 50 | 11,86 | |
50 | 11,86 | |||
50 | 11,86 | |||
28.03.2024 | 09:22:08,910 | 450 | 11,68 | |
450 | 11,68 | |||
450 | 11,68 | |||
28.03.2024 | 09:21:54,873 | 685 | 11,70 | |
685 | 11,70 | |||
600 | 11,70 | |||
85 | 11,70 | |||
28.03.2024 | 09:21:34,761 | 265 | 11,80 | |
100 | 11,80 | |||
265 | 11,80 | |||
165 | 11,80 | |||
28.03.2024 | 09:20:02,712 | 100 | 11,84 | |
100 | 11,84 | |||
100 | 11,84 | |||
28.03.2024 | 09:17:41,661 | 49 | 12,14 | |
49 | 12,14 | |||
49 | 12,14 | |||
28.03.2024 | 09:16:57,357 | 10 | 12,12 | |
10 | 12,12 | |||
10 | 12,12 | |||
28.03.2024 | 09:16:55,924 | 90 | 12,12 | |
90 | 12,12 | |||
90 | 12,12 | |||
28.03.2024 | 09:13:54,274 | 50 | 11,82 | |
50 | 11,82 | |||
50 | 11,82 | |||
28.03.2024 | 09:13:53,606 | 50 | 11,82 | |
50 | 11,82 | |||
50 | 11,82 | |||
28.03.2024 | 09:13:20,358 | 50 | 11,82 | |
50 | 11,82 | |||
50 | 11,82 | |||
28.03.2024 | 09:13:11,889 | 30 | 12,00 | |
30 | 12,00 | |||
30 | 12,00 | |||
28.03.2024 | 09:13:11,097 | 50 | 12,00 | |
50 | 12,00 | |||
50 | 12,00 | |||
28.03.2024 | 09:12:41,312 | 100 | 11,82 | |
100 | 11,82 | |||
100 | 11,82 | |||
28.03.2024 | 09:12:40,094 | 100 | 11,82 | |
100 | 11,82 | |||
100 | 11,82 | |||
28.03.2024 | 09:12:31,724 | 50 | 12,40 | |
50 | 12,40 | |||
50 | 12,40 | |||
28.03.2024 | 09:12:30,120 | 80 | 12,42 | |
80 | 12,42 | |||
80 | 12,42 | |||
28.03.2024 | 09:12:22,911 | 955 | 12,42 | |
200 | 12,42 | |||
155 | 12,42 | |||
100 | 12,42 | |||
500 | 12,42 | |||
955 | 12,42 | |||
28.03.2024 | 08:59:41,922 | 115 | 12,90 | |
65 | 12,90 | |||
50 | 12,90 | |||
115 | 12,90 | |||
28.03.2024 | 08:54:44,971 | 200 | 13,04 | |
200 | 13,04 | |||
200 | 13,04 | |||
28.03.2024 | 08:53:31,977 | 50 | 13,08 | |
50 | 13,08 | |||
50 | 13,08 | |||
28.03.2024 | 08:46:38,803 | 50 | 12,90 | |
50 | 12,90 | |||
50 | 12,90 | |||
28.03.2024 | 08:40:27,337 | 50 | 13,08 | |
50 | 13,08 | |||
50 | 13,08 | |||
28.03.2024 | 08:40:20,882 | 156 | 13,08 | |
156 | 13,08 | |||
156 | 13,08 | |||
28.03.2024 | 08:40:12,088 | 50 | 13,08 | |
50 | 13,08 | |||
50 | 13,08 | |||
28.03.2024 | 08:37:20,288 | 50 | 12,90 | |
50 | 12,90 | |||
50 | 12,90 | |||
28.03.2024 | 08:27:30,659 | 50 | 12,62 | |
50 | 12,62 | |||
50 | 12,62 | |||
28.03.2024 | 08:27:16,473 | 50 | 12,62 | |
50 | 12,62 | |||
50 | 12,62 | |||
28.03.2024 | 08:26:34,740 | 50 | 12,70 | |
50 | 12,70 | |||
50 | 12,70 | |||
28.03.2024 | 08:25:12,713 | 50 | 12,90 | |
50 | 12,90 | |||
50 | 12,90 | |||
28.03.2024 | 08:19:55,036 | 50 | 13,08 | |
50 | 13,08 | |||
50 | 13,08 | |||
28.03.2024 | 08:19:46,455 | 50 | 13,08 | |
50 | 13,08 | |||
50 | 13,08 | |||
28.03.2024 | 08:19:16,522 | 50 | 13,08 | |
50 | 13,08 | |||
50 | 13,08 | |||
28.03.2024 | 08:19:02,279 | 50 | 13,08 | |
50 | 13,08 | |||
50 | 13,08 | |||
28.03.2024 | 08:16:15,028 | 50 | 13,08 | |
50 | 13,08 | |||
50 | 13,08 | |||
28.03.2024 | 08:15:59,746 | 50 | 13,08 | |
50 | 13,08 | |||
50 | 13,08 | |||
28.03.2024 | 08:14:07,770 | 49 | 13,08 | |
49 | 13,08 | |||
49 | 13,08 | |||
28.03.2024 | 08:13:05,357 | 25 | 12,80 | |
25 | 12,80 | |||
25 | 12,80 | |||
28.03.2024 | 08:10:55,249 | 390 | 12,58 | |
110 | 12,58 | |||
160 | 12,58 | |||
120 | 12,58 | |||
390 | 12,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00