Ubisoft Entertainment S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
119
6,214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:55:28,036 | 15 | 6,214 | |
| 15 | 6,214 | |||
| 15 | 6,214 | |||
| 18.12.2025 | 20:30:36,424 | 103 | 6,18 | |
| 103 | 6,18 | |||
| 103 | 6,18 | |||
| 18.12.2025 | 20:24:45,201 | 128 | 6,18 | |
| 100 | 6,18 | |||
| 128 | 6,18 | |||
| 28 | 6,18 | |||
| 18.12.2025 | 20:09:03,057 | 8 | 6,22 | |
| 8 | 6,22 | |||
| 8 | 6,22 | |||
| 18.12.2025 | 19:40:52,358 | 14 | 6,23 | |
| 14 | 6,23 | |||
| 14 | 6,23 | |||
| 18.12.2025 | 19:35:30,411 | 750 | 6,198 | |
| 750 | 6,198 | |||
| 750 | 6,198 | |||
| 18.12.2025 | 19:35:06,930 | 100 | 6,198 | |
| 100 | 6,198 | |||
| 100 | 6,198 | |||
| 18.12.2025 | 19:26:43,768 | 841 | 6,244 | |
| 841 | 6,244 | |||
| 8 | 6,244 | |||
| 833 | 6,244 | |||
| 18.12.2025 | 19:15:27,766 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 18.12.2025 | 19:15:01,505 | 63 | 6,376 | |
| 63 | 6,376 | |||
| 63 | 6,376 | |||
| 18.12.2025 | 19:13:51,852 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.12.2025 | 19:10:12,015 | 3 | 6,376 | |
| 3 | 6,376 | |||
| 3 | 6,376 | |||
| 18.12.2025 | 18:52:17,713 | 104 | 6,37 | |
| 104 | 6,37 | |||
| 104 | 6,37 | |||
| 18.12.2025 | 18:50:50,406 | 5 | 6,37 | |
| 5 | 6,37 | |||
| 5 | 6,37 | |||
| 18.12.2025 | 18:00:24,367 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.12.2025 | 17:42:30,359 | 160 | 6,35 | |
| 160 | 6,35 | |||
| 160 | 6,35 | |||
| 18.12.2025 | 17:38:47,263 | 827 | 6,288 | |
| 827 | 6,288 | |||
| 827 | 6,288 | |||
| 18.12.2025 | 17:25:56,652 | 20 | 6,24 | |
| 20 | 6,24 | |||
| 20 | 6,24 | |||
| 18.12.2025 | 17:23:24,097 | 1 | 6,266 | |
| 1 | 6,266 | |||
| 1 | 6,266 | |||
| 18.12.2025 | 17:23:22,891 | 319 | 6,266 | |
| 319 | 6,266 | |||
| 319 | 6,266 | |||
| 18.12.2025 | 17:22:45,460 | 16 | 6,276 | |
| 16 | 6,276 | |||
| 16 | 6,276 | |||
| 18.12.2025 | 17:20:00,650 | 160 | 6,188 | |
| 160 | 6,188 | |||
| 160 | 6,188 | |||
| 18.12.2025 | 17:13:27,419 | 116 | 6,184 | |
| 116 | 6,184 | |||
| 116 | 6,184 | |||
| 18.12.2025 | 16:58:47,724 | 1 484 | 6,158 | |
| 1 484 | 6,158 | |||
| 1 484 | 6,158 | |||
| 18.12.2025 | 16:58:45,124 | 1 623 | 6,158 | |
| 1 623 | 6,158 | |||
| 1 623 | 6,158 | |||
| 18.12.2025 | 16:54:27,947 | 2 | 6,152 | |
| 2 | 6,152 | |||
| 2 | 6,152 | |||
| 18.12.2025 | 16:53:31,298 | 1 | 6,152 | |
| 1 | 6,152 | |||
| 1 | 6,152 | |||
| 18.12.2025 | 16:52:28,256 | 2 | 6,152 | |
| 2 | 6,152 | |||
| 2 | 6,152 | |||
| 18.12.2025 | 16:52:27,838 | 7 | 6,152 | |
| 7 | 6,152 | |||
| 7 | 6,152 | |||
| 18.12.2025 | 16:52:26,524 | 2 | 6,152 | |
| 2 | 6,152 | |||
| 2 | 6,152 | |||
| 18.12.2025 | 16:50:41,841 | 1 | 6,152 | |
| 1 | 6,152 | |||
| 1 | 6,152 | |||
| 18.12.2025 | 16:46:19,359 | 582 | 6,178 | |
| 582 | 6,178 | |||
| 582 | 6,178 | |||
| 18.12.2025 | 16:45:07,252 | 1 618 | 6,178 | |
| 1 618 | 6,178 | |||
| 1 618 | 6,178 | |||
| 18.12.2025 | 16:44:07,450 | 4 | 6,152 | |
| 4 | 6,152 | |||
| 4 | 6,152 | |||
| 18.12.2025 | 16:41:37,114 | 3 | 6,162 | |
| 3 | 6,162 | |||
| 3 | 6,162 | |||
| 18.12.2025 | 16:41:17,539 | 12 | 6,152 | |
| 12 | 6,152 | |||
| 12 | 6,152 | |||
| 18.12.2025 | 16:40:50,677 | 38 | 6,152 | |
| 38 | 6,152 | |||
| 38 | 6,152 | |||
| 18.12.2025 | 16:40:36,455 | 648 | 6,16 | |
| 648 | 6,16 | |||
| 648 | 6,16 | |||
| 18.12.2025 | 16:36:13,522 | 35 | 6,152 | |
| 35 | 6,152 | |||
| 35 | 6,152 | |||
| 18.12.2025 | 16:27:15,146 | 1 | 6,152 | |
| 1 | 6,152 | |||
| 1 | 6,152 | |||
| 18.12.2025 | 16:16:32,326 | 3 | 6,14 | |
| 3 | 6,14 | |||
| 3 | 6,14 | |||
| 18.12.2025 | 16:12:41,621 | 17 | 6,18 | |
| 17 | 6,18 | |||
| 17 | 6,18 | |||
| 18.12.2025 | 16:11:54,415 | 6 | 6,14 | |
| 6 | 6,14 | |||
| 6 | 6,14 | |||
| 18.12.2025 | 16:03:57,099 | 1 679 | 6,134 | |
| 1 450 | 6,134 | |||
| 1 679 | 6,134 | |||
| 229 | 6,134 | |||
| 18.12.2025 | 16:03:53,790 | 1 629 | 6,134 | |
| 1 629 | 6,134 | |||
| 1 629 | 6,134 | |||
| 18.12.2025 | 16:01:37,528 | 2 | 6,132 | |
| 2 | 6,132 | |||
| 2 | 6,132 | |||
| 18.12.2025 | 16:00:59,149 | 500 | 6,132 | |
| 500 | 6,132 | |||
| 500 | 6,132 | |||
| 18.12.2025 | 15:58:58,787 | 3 | 6,122 | |
| 3 | 6,122 | |||
| 3 | 6,122 | |||
| 18.12.2025 | 15:58:49,738 | 2 | 6,132 | |
| 2 | 6,132 | |||
| 2 | 6,132 | |||
| 18.12.2025 | 15:55:47,536 | 1 600 | 6,132 | |
| 1 600 | 6,132 | |||
| 1 600 | 6,132 | |||
| 18.12.2025 | 15:55:19,322 | 8 | 6,132 | |
| 8 | 6,132 | |||
| 8 | 6,132 | |||
| 18.12.2025 | 15:55:13,157 | 1 600 | 6,132 | |
| 1 600 | 6,132 | |||
| 1 600 | 6,132 | |||
| 18.12.2025 | 15:54:57,529 | 1 500 | 6,132 | |
| 1 500 | 6,132 | |||
| 1 500 | 6,132 | |||
| 18.12.2025 | 15:54:53,516 | 1 550 | 6,132 | |
| 1 550 | 6,132 | |||
| 1 550 | 6,132 | |||
| 18.12.2025 | 15:54:52,536 | 2 000 | 6,134 | |
| 2 000 | 6,134 | |||
| 2 000 | 6,134 | |||
| 18.12.2025 | 15:54:52,035 | 2 100 | 6,134 | |
| 2 100 | 6,134 | |||
| 2 100 | 6,134 | |||
| 18.12.2025 | 15:45:25,790 | 33 | 6,154 | |
| 33 | 6,154 | |||
| 33 | 6,154 | |||
| 18.12.2025 | 15:33:25,879 | 20 | 6,146 | |
| 20 | 6,146 | |||
| 20 | 6,146 | |||
| 18.12.2025 | 15:32:44,257 | 30 | 6,10 | |
| 30 | 6,10 | |||
| 30 | 6,10 | |||
| 18.12.2025 | 15:28:31,913 | 50 | 6,05 | |
| 50 | 6,05 | |||
| 50 | 6,05 | |||
| 18.12.2025 | 15:22:33,241 | 51 | 5,99 | |
| 51 | 5,99 | |||
| 51 | 5,99 | |||
| 18.12.2025 | 14:50:52,586 | 17 | 6,028 | |
| 17 | 6,028 | |||
| 17 | 6,028 | |||
| 18.12.2025 | 14:36:29,741 | 125 | 6,026 | |
| 125 | 6,026 | |||
| 125 | 6,026 | |||
| 18.12.2025 | 14:35:00,242 | 791 | 5,992 | |
| 791 | 5,992 | |||
| 791 | 5,992 | |||
| 18.12.2025 | 14:31:31,725 | 1 | 6,036 | |
| 1 | 6,036 | |||
| 1 | 6,036 | |||
| 18.12.2025 | 14:29:58,222 | 400 | 5,984 | |
| 400 | 5,984 | |||
| 400 | 5,984 | |||
| 18.12.2025 | 14:20:28,013 | 3 | 5,97 | |
| 3 | 5,97 | |||
| 3 | 5,97 | |||
| 18.12.2025 | 14:20:10,506 | 136 | 6,002 | |
| 136 | 6,002 | |||
| 136 | 6,002 | |||
| 18.12.2025 | 13:53:41,242 | 700 | 5,922 | |
| 700 | 5,922 | |||
| 700 | 5,922 | |||
| 18.12.2025 | 13:46:37,160 | 101 | 5,922 | |
| 101 | 5,922 | |||
| 101 | 5,922 | |||
| 18.12.2025 | 13:38:33,593 | 2 | 5,948 | |
| 2 | 5,948 | |||
| 2 | 5,948 | |||
| 18.12.2025 | 13:34:15,661 | 10 | 5,902 | |
| 10 | 5,902 | |||
| 10 | 5,902 | |||
| 18.12.2025 | 13:29:04,147 | 920 | 5,838 | |
| 920 | 5,838 | |||
| 920 | 5,838 | |||
| 18.12.2025 | 13:06:18,690 | 5 | 5,842 | |
| 5 | 5,842 | |||
| 5 | 5,842 | |||
| 18.12.2025 | 13:05:30,902 | 4 | 5,822 | |
| 4 | 5,822 | |||
| 4 | 5,822 | |||
| 18.12.2025 | 13:02:57,517 | 3 | 5,826 | |
| 3 | 5,826 | |||
| 3 | 5,826 | |||
| 18.12.2025 | 13:02:45,944 | 1 | 5,858 | |
| 1 | 5,858 | |||
| 1 | 5,858 | |||
| 18.12.2025 | 13:02:45,141 | 11 | 5,858 | |
| 11 | 5,858 | |||
| 11 | 5,858 | |||
| 18.12.2025 | 12:55:33,551 | 14 | 5,854 | |
| 14 | 5,854 | |||
| 14 | 5,854 | |||
| 18.12.2025 | 12:43:21,962 | 345 | 5,85 | |
| 345 | 5,85 | |||
| 345 | 5,85 | |||
| 18.12.2025 | 12:17:56,299 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 18.12.2025 | 12:17:20,183 | 3 | 5,85 | |
| 3 | 5,85 | |||
| 3 | 5,85 | |||
| 18.12.2025 | 11:58:56,231 | 100 | 5,834 | |
| 100 | 5,834 | |||
| 100 | 5,834 | |||
| 18.12.2025 | 11:55:30,753 | 30 | 5,822 | |
| 30 | 5,822 | |||
| 30 | 5,822 | |||
| 18.12.2025 | 11:54:42,160 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 18.12.2025 | 11:28:07,325 | 8 | 5,884 | |
| 8 | 5,884 | |||
| 8 | 5,884 | |||
| 18.12.2025 | 11:27:11,166 | 1 | 5,884 | |
| 1 | 5,884 | |||
| 1 | 5,884 | |||
| 18.12.2025 | 11:09:10,930 | 2 | 5,91 | |
| 2 | 5,91 | |||
| 2 | 5,91 | |||
| 18.12.2025 | 11:05:31,918 | 8 | 5,894 | |
| 8 | 5,894 | |||
| 8 | 5,894 | |||
| 18.12.2025 | 11:04:56,355 | 2 | 5,862 | |
| 2 | 5,862 | |||
| 2 | 5,862 | |||
| 18.12.2025 | 10:46:07,801 | 9 | 5,89 | |
| 9 | 5,89 | |||
| 9 | 5,89 | |||
| 18.12.2025 | 10:40:12,613 | 2 | 5,892 | |
| 2 | 5,892 | |||
| 2 | 5,892 | |||
| 18.12.2025 | 10:29:58,151 | 400 | 5,874 | |
| 400 | 5,874 | |||
| 400 | 5,874 | |||
| 18.12.2025 | 09:58:22,649 | 180 | 5,798 | |
| 180 | 5,798 | |||
| 180 | 5,798 | |||
| 18.12.2025 | 09:54:49,315 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 18.12.2025 | 09:50:35,384 | 2 | 5,802 | |
| 2 | 5,802 | |||
| 2 | 5,802 | |||
| 18.12.2025 | 09:46:20,435 | 11 | 5,812 | |
| 11 | 5,812 | |||
| 11 | 5,812 | |||
| 18.12.2025 | 09:37:54,383 | 8 | 5,842 | |
| 8 | 5,842 | |||
| 8 | 5,842 | |||
| 18.12.2025 | 09:37:34,660 | 1 | 5,842 | |
| 1 | 5,842 | |||
| 1 | 5,842 | |||
| 18.12.2025 | 09:34:38,289 | 3 | 5,86 | |
| 3 | 5,86 | |||
| 3 | 5,86 | |||
| 18.12.2025 | 09:27:56,923 | 1 | 5,818 | |
| 1 | 5,818 | |||
| 1 | 5,818 | |||
| 18.12.2025 | 09:27:32,756 | 2 | 5,818 | |
| 2 | 5,818 | |||
| 2 | 5,818 | |||
| 18.12.2025 | 09:26:57,298 | 1 000 | 5,784 | |
| 200 | 5,784 | |||
| 500 | 5,784 | |||
| 800 | 5,784 | |||
| 500 | 5,784 | |||
| 18.12.2025 | 09:26:57,207 | 3 | 5,784 | |
| 3 | 5,784 | |||
| 3 | 5,784 | |||
| 18.12.2025 | 09:26:35,647 | 2 | 5,818 | |
| 2 | 5,818 | |||
| 2 | 5,818 | |||
| 18.12.2025 | 09:23:16,915 | 4 | 5,828 | |
| 4 | 5,828 | |||
| 4 | 5,828 | |||
| 18.12.2025 | 09:22:17,207 | 4 | 5,828 | |
| 4 | 5,828 | |||
| 4 | 5,828 | |||
| 18.12.2025 | 09:12:48,565 | 500 | 5,834 | |
| 500 | 5,834 | |||
| 500 | 5,834 | |||
| 18.12.2025 | 09:07:30,491 | 888 | 5,81 | |
| 888 | 5,81 | |||
| 888 | 5,81 | |||
| 18.12.2025 | 09:05:47,981 | 1 700 | 5,872 | |
| 1 700 | 5,872 | |||
| 1 700 | 5,872 | |||
| 18.12.2025 | 09:05:07,264 | 5 | 5,874 | |
| 5 | 5,874 | |||
| 5 | 5,874 | |||
| 18.12.2025 | 09:02:18,133 | 20 | 5,822 | |
| 20 | 5,822 | |||
| 20 | 5,822 | |||
| 18.12.2025 | 09:02:04,886 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 18.12.2025 | 09:01:08,045 | 300 | 5,918 | |
| 300 | 5,918 | |||
| 300 | 5,918 | |||
| 18.12.2025 | 08:17:44,572 | 350 | 5,91 | |
| 350 | 5,91 | |||
| 350 | 5,91 | |||
| 18.12.2025 | 08:00:05,950 | 20 | 5,898 | |
| 20 | 5,898 | |||
| 20 | 5,898 | |||
| 18.12.2025 | 08:00:02,315 | 67 | 5,91 | |
| 67 | 5,91 | |||
| 67 | 5,91 | |||
| 18.12.2025 | 07:57:03,490 | 47 | 5,896 | |
| 47 | 5,896 | |||
| 47 | 5,896 | |||
| 18.12.2025 | 07:30:13,802 | 50 | 5,91 | |
| 50 | 5,91 | |||
| 50 | 5,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00