Ubisoft Entertainment S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
195
7,242
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:38:40,795 | 1 | 7,242 | |
| 1 | 7,242 | |||
| 1 | 7,242 | |||
| 03.11.2025 | 15:38:40,097 | 138 | 7,242 | |
| 138 | 7,242 | |||
| 138 | 7,242 | |||
| 03.11.2025 | 15:38:35,261 | 28 | 7,242 | |
| 28 | 7,242 | |||
| 28 | 7,242 | |||
| 03.11.2025 | 15:38:23,005 | 614 | 7,232 | |
| 614 | 7,232 | |||
| 614 | 7,232 | |||
| 03.11.2025 | 15:38:19,590 | 1 382 | 7,232 | |
| 1 382 | 7,232 | |||
| 1 382 | 7,232 | |||
| 03.11.2025 | 15:37:53,679 | 1 | 7,23 | |
| 1 | 7,23 | |||
| 1 | 7,23 | |||
| 03.11.2025 | 15:37:36,700 | 140 | 7,232 | |
| 140 | 7,232 | |||
| 140 | 7,232 | |||
| 03.11.2025 | 15:37:33,206 | 3 | 7,23 | |
| 3 | 7,23 | |||
| 3 | 7,23 | |||
| 03.11.2025 | 15:37:22,652 | 1 | 7,222 | |
| 1 | 7,222 | |||
| 1 | 7,222 | |||
| 03.11.2025 | 15:36:04,966 | 160 | 7,226 | |
| 160 | 7,226 | |||
| 160 | 7,226 | |||
| 03.11.2025 | 15:33:48,338 | 10 | 7,212 | |
| 10 | 7,212 | |||
| 10 | 7,212 | |||
| 03.11.2025 | 15:33:39,994 | 1 390 | 7,192 | |
| 1 390 | 7,192 | |||
| 1 390 | 7,192 | |||
| 03.11.2025 | 15:30:58,460 | 2 | 7,192 | |
| 2 | 7,192 | |||
| 2 | 7,192 | |||
| 03.11.2025 | 15:30:10,582 | 80 | 7,192 | |
| 80 | 7,192 | |||
| 80 | 7,192 | |||
| 03.11.2025 | 15:29:58,898 | 120 | 7,192 | |
| 120 | 7,192 | |||
| 120 | 7,192 | |||
| 03.11.2025 | 15:29:10,903 | 2 | 7,16 | |
| 2 | 7,16 | |||
| 2 | 7,16 | |||
| 03.11.2025 | 15:26:07,663 | 50 | 7,202 | |
| 50 | 7,202 | |||
| 50 | 7,202 | |||
| 03.11.2025 | 15:24:15,378 | 7 | 7,23 | |
| 7 | 7,23 | |||
| 7 | 7,23 | |||
| 03.11.2025 | 15:23:21,354 | 3 | 7,192 | |
| 3 | 7,192 | |||
| 3 | 7,192 | |||
| 03.11.2025 | 15:22:05,993 | 12 | 7,192 | |
| 12 | 7,192 | |||
| 12 | 7,192 | |||
| 03.11.2025 | 15:15:18,803 | 7 | 7,226 | |
| 7 | 7,226 | |||
| 7 | 7,226 | |||
| 03.11.2025 | 15:13:37,669 | 40 | 7,222 | |
| 40 | 7,222 | |||
| 40 | 7,222 | |||
| 03.11.2025 | 15:13:22,513 | 1 | 7,222 | |
| 1 | 7,222 | |||
| 1 | 7,222 | |||
| 03.11.2025 | 15:12:33,714 | 200 | 7,19 | |
| 200 | 7,19 | |||
| 70 | 7,19 | |||
| 130 | 7,19 | |||
| 03.11.2025 | 15:12:33,620 | 3 | 7,19 | |
| 3 | 7,19 | |||
| 3 | 7,19 | |||
| 03.11.2025 | 15:12:28,386 | 2 | 7,224 | |
| 2 | 7,224 | |||
| 2 | 7,224 | |||
| 03.11.2025 | 15:12:08,365 | 4 | 7,222 | |
| 4 | 7,222 | |||
| 4 | 7,222 | |||
| 03.11.2025 | 15:11:14,436 | 1 | 7,224 | |
| 1 | 7,224 | |||
| 1 | 7,224 | |||
| 03.11.2025 | 15:09:00,979 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 03.11.2025 | 15:07:48,310 | 2 | 7,246 | |
| 2 | 7,246 | |||
| 2 | 7,246 | |||
| 03.11.2025 | 15:07:42,116 | 41 | 7,246 | |
| 41 | 7,246 | |||
| 41 | 7,246 | |||
| 03.11.2025 | 15:05:43,149 | 1 000 | 7,272 | |
| 1 000 | 7,272 | |||
| 1 000 | 7,272 | |||
| 03.11.2025 | 14:58:25,704 | 14 | 7,246 | |
| 14 | 7,246 | |||
| 14 | 7,246 | |||
| 03.11.2025 | 14:55:49,659 | 382 | 7,228 | |
| 132 | 7,228 | |||
| 382 | 7,228 | |||
| 50 | 7,228 | |||
| 200 | 7,228 | |||
| 03.11.2025 | 14:51:53,845 | 21 | 7,256 | |
| 21 | 7,256 | |||
| 21 | 7,256 | |||
| 03.11.2025 | 14:45:49,398 | 1 | 7,28 | |
| 1 | 7,28 | |||
| 1 | 7,28 | |||
| 03.11.2025 | 14:45:48,694 | 41 | 7,28 | |
| 41 | 7,28 | |||
| 41 | 7,28 | |||
| 03.11.2025 | 14:45:48,057 | 623 | 7,28 | |
| 623 | 7,28 | |||
| 623 | 7,28 | |||
| 03.11.2025 | 14:41:58,059 | 800 | 7,30 | |
| 800 | 7,30 | |||
| 800 | 7,30 | |||
| 03.11.2025 | 14:40:34,328 | 28 | 7,302 | |
| 28 | 7,302 | |||
| 28 | 7,302 | |||
| 03.11.2025 | 14:33:41,211 | 15 | 7,314 | |
| 15 | 7,314 | |||
| 15 | 7,314 | |||
| 03.11.2025 | 14:32:50,886 | 1 | 7,32 | |
| 1 | 7,32 | |||
| 1 | 7,32 | |||
| 03.11.2025 | 14:32:42,960 | 680 | 7,32 | |
| 680 | 7,32 | |||
| 680 | 7,32 | |||
| 03.11.2025 | 14:32:28,556 | 15 | 7,29 | |
| 15 | 7,29 | |||
| 15 | 7,29 | |||
| 03.11.2025 | 14:32:09,594 | 33 | 7,32 | |
| 33 | 7,32 | |||
| 33 | 7,32 | |||
| 03.11.2025 | 14:30:14,779 | 22 | 7,318 | |
| 22 | 7,318 | |||
| 22 | 7,318 | |||
| 03.11.2025 | 14:26:21,768 | 30 | 7,28 | |
| 30 | 7,28 | |||
| 30 | 7,28 | |||
| 03.11.2025 | 14:08:05,307 | 75 | 7,302 | |
| 75 | 7,302 | |||
| 75 | 7,302 | |||
| 03.11.2025 | 14:07:48,730 | 10 | 7,256 | |
| 10 | 7,256 | |||
| 10 | 7,256 | |||
| 03.11.2025 | 14:07:03,025 | 100 | 7,252 | |
| 100 | 7,252 | |||
| 100 | 7,252 | |||
| 03.11.2025 | 14:03:10,538 | 1 000 | 7,272 | |
| 1 000 | 7,272 | |||
| 1 000 | 7,272 | |||
| 03.11.2025 | 14:01:33,949 | 3 | 7,24 | |
| 3 | 7,24 | |||
| 3 | 7,24 | |||
| 03.11.2025 | 14:01:02,540 | 42 | 7,272 | |
| 42 | 7,272 | |||
| 42 | 7,272 | |||
| 03.11.2025 | 13:59:49,686 | 1 | 7,274 | |
| 1 | 7,274 | |||
| 1 | 7,274 | |||
| 03.11.2025 | 13:58:21,826 | 697 | 7,30 | |
| 685 | 7,30 | |||
| 12 | 7,30 | |||
| 697 | 7,30 | |||
| 03.11.2025 | 13:57:38,083 | 1 000 | 7,314 | |
| 1 000 | 7,314 | |||
| 1 000 | 7,314 | |||
| 03.11.2025 | 13:57:05,886 | 17 | 7,314 | |
| 17 | 7,314 | |||
| 17 | 7,314 | |||
| 03.11.2025 | 13:56:06,695 | 328 | 7,316 | |
| 328 | 7,316 | |||
| 328 | 7,316 | |||
| 03.11.2025 | 13:52:52,852 | 7 | 7,336 | |
| 7 | 7,336 | |||
| 7 | 7,336 | |||
| 03.11.2025 | 13:52:34,670 | 897 | 7,302 | |
| 897 | 7,302 | |||
| 200 | 7,302 | |||
| 697 | 7,302 | |||
| 03.11.2025 | 13:50:35,078 | 1 | 7,392 | |
| 1 | 7,392 | |||
| 1 | 7,392 | |||
| 03.11.2025 | 13:47:19,716 | 800 | 7,372 | |
| 800 | 7,372 | |||
| 800 | 7,372 | |||
| 03.11.2025 | 13:46:56,605 | 100 | 7,378 | |
| 100 | 7,378 | |||
| 100 | 7,378 | |||
| 03.11.2025 | 13:46:34,646 | 498 | 7,39 | |
| 498 | 7,39 | |||
| 498 | 7,39 | |||
| 03.11.2025 | 13:46:34,574 | 83 | 7,404 | |
| 83 | 7,404 | |||
| 83 | 7,404 | |||
| 03.11.2025 | 13:44:56,128 | 546 | 7,378 | |
| 546 | 7,378 | |||
| 546 | 7,378 | |||
| 03.11.2025 | 13:44:56,028 | 100 | 7,378 | |
| 100 | 7,378 | |||
| 100 | 7,378 | |||
| 03.11.2025 | 13:40:25,067 | 2 | 7,414 | |
| 2 | 7,414 | |||
| 2 | 7,414 | |||
| 03.11.2025 | 13:37:19,931 | 1 | 7,402 | |
| 1 | 7,402 | |||
| 1 | 7,402 | |||
| 03.11.2025 | 13:36:41,309 | 3 | 7,39 | |
| 2 | 7,39 | |||
| 3 | 7,39 | |||
| 1 | 7,39 | |||
| 03.11.2025 | 13:36:34,065 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 03.11.2025 | 13:35:52,312 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 03.11.2025 | 13:32:46,506 | 9 | 7,45 | |
| 9 | 7,45 | |||
| 9 | 7,45 | |||
| 03.11.2025 | 13:31:50,194 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 03.11.2025 | 13:31:17,402 | 26 | 7,422 | |
| 26 | 7,422 | |||
| 26 | 7,422 | |||
| 03.11.2025 | 13:29:20,503 | 1 000 | 7,452 | |
| 1 000 | 7,452 | |||
| 1 000 | 7,452 | |||
| 03.11.2025 | 13:28:40,720 | 1 000 | 7,452 | |
| 1 000 | 7,452 | |||
| 1 000 | 7,452 | |||
| 03.11.2025 | 13:28:32,832 | 3 | 7,452 | |
| 3 | 7,452 | |||
| 3 | 7,452 | |||
| 03.11.2025 | 13:28:25,049 | 928 | 7,452 | |
| 928 | 7,452 | |||
| 928 | 7,452 | |||
| 03.11.2025 | 13:28:15,335 | 18 | 7,454 | |
| 18 | 7,454 | |||
| 18 | 7,454 | |||
| 03.11.2025 | 13:27:51,495 | 20 | 7,414 | |
| 20 | 7,414 | |||
| 20 | 7,414 | |||
| 03.11.2025 | 13:27:39,019 | 14 | 7,45 | |
| 14 | 7,45 | |||
| 14 | 7,45 | |||
| 03.11.2025 | 13:25:47,257 | 3 | 7,454 | |
| 3 | 7,454 | |||
| 3 | 7,454 | |||
| 03.11.2025 | 13:23:53,984 | 1 | 7,456 | |
| 1 | 7,456 | |||
| 1 | 7,456 | |||
| 03.11.2025 | 13:21:28,810 | 150 | 7,464 | |
| 150 | 7,464 | |||
| 150 | 7,464 | |||
| 03.11.2025 | 13:19:53,496 | 39 | 7,464 | |
| 39 | 7,464 | |||
| 39 | 7,464 | |||
| 03.11.2025 | 13:17:49,250 | 34 | 7,48 | |
| 34 | 7,48 | |||
| 34 | 7,48 | |||
| 03.11.2025 | 13:17:42,934 | 12 | 7,48 | |
| 12 | 7,48 | |||
| 12 | 7,48 | |||
| 03.11.2025 | 13:17:23,017 | 661 | 7,466 | |
| 661 | 7,466 | |||
| 661 | 7,466 | |||
| 03.11.2025 | 13:17:18,489 | 1 339 | 7,466 | |
| 1 339 | 7,466 | |||
| 1 339 | 7,466 | |||
| 03.11.2025 | 13:15:15,743 | 75 | 7,42 | |
| 75 | 7,42 | |||
| 60 | 7,42 | |||
| 15 | 7,42 | |||
| 03.11.2025 | 13:12:48,427 | 300 | 7,47 | |
| 300 | 7,47 | |||
| 300 | 7,47 | |||
| 03.11.2025 | 13:11:33,346 | 114 | 7,476 | |
| 114 | 7,476 | |||
| 114 | 7,476 | |||
| 03.11.2025 | 13:10:49,293 | 50 | 7,474 | |
| 50 | 7,474 | |||
| 50 | 7,474 | |||
| 03.11.2025 | 13:10:40,371 | 1 000 | 7,474 | |
| 1 000 | 7,474 | |||
| 1 000 | 7,474 | |||
| 03.11.2025 | 13:09:51,459 | 20 | 7,456 | |
| 20 | 7,456 | |||
| 20 | 7,456 | |||
| 03.11.2025 | 13:08:32,790 | 3 | 7,402 | |
| 3 | 7,402 | |||
| 3 | 7,402 | |||
| 03.11.2025 | 13:08:24,041 | 67 | 7,44 | |
| 67 | 7,44 | |||
| 67 | 7,44 | |||
| 03.11.2025 | 13:07:47,622 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 03.11.2025 | 13:06:49,270 | 240 | 7,428 | |
| 240 | 7,428 | |||
| 240 | 7,428 | |||
| 03.11.2025 | 13:05:28,060 | 654 | 7,426 | |
| 654 | 7,426 | |||
| 654 | 7,426 | |||
| 03.11.2025 | 13:05:11,389 | 1 346 | 7,426 | |
| 1 346 | 7,426 | |||
| 1 346 | 7,426 | |||
| 03.11.2025 | 13:01:11,256 | 7 | 7,426 | |
| 7 | 7,426 | |||
| 7 | 7,426 | |||
| 03.11.2025 | 12:56:43,258 | 2 | 7,442 | |
| 2 | 7,442 | |||
| 2 | 7,442 | |||
| 03.11.2025 | 12:55:48,941 | 500 | 7,412 | |
| 500 | 7,412 | |||
| 500 | 7,412 | |||
| 03.11.2025 | 12:53:55,856 | 11 | 7,468 | |
| 11 | 7,468 | |||
| 11 | 7,468 | |||
| 03.11.2025 | 12:49:36,167 | 2 | 7,452 | |
| 2 | 7,452 | |||
| 2 | 7,452 | |||
| 03.11.2025 | 12:45:22,408 | 10 | 7,45 | |
| 10 | 7,45 | |||
| 10 | 7,45 | |||
| 03.11.2025 | 12:42:09,772 | 2 | 7,454 | |
| 2 | 7,454 | |||
| 2 | 7,454 | |||
| 03.11.2025 | 12:24:02,892 | 3 | 7,41 | |
| 3 | 7,41 | |||
| 3 | 7,41 | |||
| 03.11.2025 | 12:23:58,365 | 3 | 7,444 | |
| 3 | 7,444 | |||
| 3 | 7,444 | |||
| 03.11.2025 | 12:23:01,410 | 100 | 7,456 | |
| 100 | 7,456 | |||
| 100 | 7,456 | |||
| 03.11.2025 | 12:22:06,323 | 34 | 7,456 | |
| 34 | 7,456 | |||
| 34 | 7,456 | |||
| 03.11.2025 | 12:20:44,000 | 300 | 7,464 | |
| 300 | 7,464 | |||
| 300 | 7,464 | |||
| 03.11.2025 | 12:18:47,374 | 1 | 7,452 | |
| 1 | 7,452 | |||
| 1 | 7,452 | |||
| 03.11.2025 | 12:17:49,603 | 8 | 7,416 | |
| 8 | 7,416 | |||
| 8 | 7,416 | |||
| 03.11.2025 | 12:17:29,479 | 1 | 7,452 | |
| 1 | 7,452 | |||
| 1 | 7,452 | |||
| 03.11.2025 | 12:17:08,559 | 2 | 7,452 | |
| 2 | 7,452 | |||
| 2 | 7,452 | |||
| 03.11.2025 | 12:13:15,637 | 400 | 7,44 | |
| 400 | 7,44 | |||
| 400 | 7,44 | |||
| 03.11.2025 | 12:11:50,689 | 67 | 7,456 | |
| 67 | 7,456 | |||
| 67 | 7,456 | |||
| 03.11.2025 | 12:09:55,417 | 3 | 7,464 | |
| 3 | 7,464 | |||
| 3 | 7,464 | |||
| 03.11.2025 | 12:02:49,124 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 03.11.2025 | 12:02:12,913 | 7 | 7,406 | |
| 7 | 7,406 | |||
| 7 | 7,406 | |||
| 03.11.2025 | 11:58:06,358 | 157 | 7,44 | |
| 157 | 7,44 | |||
| 157 | 7,44 | |||
| 03.11.2025 | 11:58:06,329 | 1 343 | 7,44 | |
| 1 343 | 7,44 | |||
| 1 343 | 7,44 | |||
| 03.11.2025 | 11:58:02,946 | 683 | 7,442 | |
| 683 | 7,442 | |||
| 683 | 7,442 | |||
| 03.11.2025 | 11:56:59,166 | 300 | 7,442 | |
| 300 | 7,442 | |||
| 300 | 7,442 | |||
| 03.11.2025 | 11:56:33,930 | 15 | 7,442 | |
| 15 | 7,442 | |||
| 15 | 7,442 | |||
| 03.11.2025 | 11:55:34,916 | 150 | 7,476 | |
| 150 | 7,476 | |||
| 150 | 7,476 | |||
| 03.11.2025 | 11:52:37,181 | 15 | 7,46 | |
| 15 | 7,46 | |||
| 15 | 7,46 | |||
| 03.11.2025 | 11:48:44,781 | 45 | 7,512 | |
| 45 | 7,512 | |||
| 45 | 7,512 | |||
| 03.11.2025 | 11:45:24,093 | 4 | 7,466 | |
| 4 | 7,466 | |||
| 4 | 7,466 | |||
| 03.11.2025 | 11:44:16,869 | 669 | 7,47 | |
| 669 | 7,47 | |||
| 669 | 7,47 | |||
| 03.11.2025 | 11:40:28,537 | 210 | 7,442 | |
| 210 | 7,442 | |||
| 210 | 7,442 | |||
| 03.11.2025 | 11:39:51,829 | 20 | 7,446 | |
| 20 | 7,446 | |||
| 20 | 7,446 | |||
| 03.11.2025 | 11:39:51,762 | 66 | 7,50 | |
| 66 | 7,50 | |||
| 66 | 7,50 | |||
| 03.11.2025 | 11:39:39,052 | 450 | 7,53 | |
| 450 | 7,53 | |||
| 450 | 7,53 | |||
| 03.11.2025 | 11:38:30,871 | 385 | 7,51 | |
| 385 | 7,51 | |||
| 371 | 7,51 | |||
| 14 | 7,51 | |||
| 03.11.2025 | 11:32:22,599 | 658 | 7,57 | |
| 658 | 7,57 | |||
| 658 | 7,57 | |||
| 03.11.2025 | 11:31:06,795 | 4 | 7,602 | |
| 4 | 7,602 | |||
| 4 | 7,602 | |||
| 03.11.2025 | 11:29:19,102 | 60 | 7,65 | |
| 60 | 7,65 | |||
| 60 | 7,65 | |||
| 03.11.2025 | 11:18:48,355 | 1 | 7,644 | |
| 1 | 7,644 | |||
| 1 | 7,644 | |||
| 03.11.2025 | 11:16:02,471 | 1 | 7,678 | |
| 1 | 7,678 | |||
| 1 | 7,678 | |||
| 03.11.2025 | 11:14:34,346 | 2 | 7,678 | |
| 2 | 7,678 | |||
| 2 | 7,678 | |||
| 03.11.2025 | 11:10:59,905 | 2 | 7,638 | |
| 2 | 7,638 | |||
| 2 | 7,638 | |||
| 03.11.2025 | 11:07:17,690 | 3 | 7,678 | |
| 3 | 7,678 | |||
| 3 | 7,678 | |||
| 03.11.2025 | 11:04:10,873 | 1 | 7,68 | |
| 1 | 7,68 | |||
| 1 | 7,68 | |||
| 03.11.2025 | 10:45:02,395 | 2 | 7,67 | |
| 2 | 7,67 | |||
| 2 | 7,67 | |||
| 03.11.2025 | 10:44:32,617 | 3 | 7,64 | |
| 3 | 7,64 | |||
| 3 | 7,64 | |||
| 03.11.2025 | 10:44:06,967 | 2 | 7,674 | |
| 2 | 7,674 | |||
| 2 | 7,674 | |||
| 03.11.2025 | 10:24:51,987 | 95 | 7,702 | |
| 95 | 7,702 | |||
| 95 | 7,702 | |||
| 03.11.2025 | 10:07:09,424 | 4 | 7,698 | |
| 4 | 7,698 | |||
| 4 | 7,698 | |||
| 03.11.2025 | 10:03:46,641 | 22 | 7,658 | |
| 22 | 7,658 | |||
| 22 | 7,658 | |||
| 03.11.2025 | 10:03:46,601 | 60 | 7,658 | |
| 60 | 7,658 | |||
| 60 | 7,658 | |||
| 03.11.2025 | 10:03:40,631 | 2 | 7,702 | |
| 2 | 7,702 | |||
| 2 | 7,702 | |||
| 03.11.2025 | 10:02:33,343 | 2 | 7,694 | |
| 2 | 7,694 | |||
| 2 | 7,694 | |||
| 03.11.2025 | 09:57:05,972 | 375 | 7,72 | |
| 375 | 7,72 | |||
| 375 | 7,72 | |||
| 03.11.2025 | 09:56:25,322 | 39 | 7,738 | |
| 39 | 7,738 | |||
| 39 | 7,738 | |||
| 03.11.2025 | 09:50:31,691 | 500 | 7,748 | |
| 500 | 7,748 | |||
| 500 | 7,748 | |||
| 03.11.2025 | 09:31:20,325 | 2 | 7,754 | |
| 2 | 7,754 | |||
| 2 | 7,754 | |||
| 03.11.2025 | 09:31:19,616 | 26 | 7,754 | |
| 26 | 7,754 | |||
| 26 | 7,754 | |||
| 03.11.2025 | 09:29:32,943 | 3 | 7,736 | |
| 3 | 7,736 | |||
| 3 | 7,736 | |||
| 03.11.2025 | 09:29:19,249 | 2 | 7,766 | |
| 2 | 7,766 | |||
| 2 | 7,766 | |||
| 03.11.2025 | 09:24:07,352 | 1 | 7,758 | |
| 1 | 7,758 | |||
| 1 | 7,758 | |||
| 03.11.2025 | 09:14:52,647 | 1 200 | 7,756 | |
| 1 200 | 7,756 | |||
| 1 200 | 7,756 | |||
| 03.11.2025 | 09:14:40,983 | 2 | 7,756 | |
| 2 | 7,756 | |||
| 2 | 7,756 | |||
| 03.11.2025 | 09:13:57,526 | 150 | 7,756 | |
| 150 | 7,756 | |||
| 150 | 7,756 | |||
| 03.11.2025 | 09:11:07,580 | 35 | 7,78 | |
| 35 | 7,78 | |||
| 35 | 7,78 | |||
| 03.11.2025 | 09:10:31,773 | 140 | 7,77 | |
| 140 | 7,77 | |||
| 140 | 7,77 | |||
| 03.11.2025 | 09:06:37,570 | 200 | 7,712 | |
| 200 | 7,712 | |||
| 200 | 7,712 | |||
| 03.11.2025 | 09:04:10,348 | 140 | 7,748 | |
| 140 | 7,748 | |||
| 140 | 7,748 | |||
| 03.11.2025 | 09:02:15,169 | 300 | 7,752 | |
| 100 | 7,752 | |||
| 300 | 7,752 | |||
| 200 | 7,752 | |||
| 03.11.2025 | 08:46:27,813 | 300 | 7,796 | |
| 300 | 7,796 | |||
| 300 | 7,796 | |||
| 03.11.2025 | 08:37:08,527 | 3 | 7,83 | |
| 3 | 7,83 | |||
| 3 | 7,83 | |||
| 03.11.2025 | 08:33:47,100 | 4 | 7,832 | |
| 4 | 7,832 | |||
| 4 | 7,832 | |||
| 03.11.2025 | 08:31:27,527 | 8 | 7,798 | |
| 8 | 7,798 | |||
| 8 | 7,798 | |||
| 03.11.2025 | 08:29:58,632 | 320 | 7,814 | |
| 320 | 7,814 | |||
| 320 | 7,814 | |||
| 03.11.2025 | 08:28:49,336 | 1 | 7,834 | |
| 1 | 7,834 | |||
| 1 | 7,834 | |||
| 03.11.2025 | 08:28:22,763 | 2 | 7,798 | |
| 2 | 7,798 | |||
| 2 | 7,798 | |||
| 03.11.2025 | 08:26:13,442 | 25 | 7,836 | |
| 25 | 7,836 | |||
| 25 | 7,836 | |||
| 03.11.2025 | 08:21:03,613 | 3 | 7,80 | |
| 3 | 7,80 | |||
| 3 | 7,80 | |||
| 03.11.2025 | 08:20:47,715 | 6 | 7,836 | |
| 6 | 7,836 | |||
| 6 | 7,836 | |||
| 03.11.2025 | 08:17:51,864 | 3 | 7,832 | |
| 3 | 7,832 | |||
| 3 | 7,832 | |||
| 03.11.2025 | 08:17:00,046 | 300 | 7,832 | |
| 300 | 7,832 | |||
| 300 | 7,832 | |||
| 03.11.2025 | 08:15:48,366 | 50 | 7,83 | |
| 50 | 7,83 | |||
| 50 | 7,83 | |||
| 03.11.2025 | 08:09:07,470 | 15 | 7,832 | |
| 15 | 7,832 | |||
| 15 | 7,832 | |||
| 03.11.2025 | 08:05:09,568 | 1 | 7,832 | |
| 1 | 7,832 | |||
| 1 | 7,832 | |||
| 03.11.2025 | 08:03:32,183 | 26 | 7,822 | |
| 26 | 7,822 | |||
| 26 | 7,822 | |||
| 03.11.2025 | 08:00:45,690 | 27 | 7,822 | |
| 27 | 7,822 | |||
| 27 | 7,822 | |||
| 03.11.2025 | 08:00:38,764 | 8 | 7,788 | |
| 8 | 7,788 | |||
| 8 | 7,788 | |||
| 03.11.2025 | 08:00:27,099 | 1 | 7,788 | |
| 1 | 7,788 | |||
| 1 | 7,788 | |||
| 03.11.2025 | 08:00:18,737 | 249 | 7,822 | |
| 249 | 7,822 | |||
| 249 | 7,822 | |||
| 03.11.2025 | 08:00:10,589 | 143 | 7,822 | |
| 143 | 7,822 | |||
| 143 | 7,822 | |||
| 03.11.2025 | 08:00:08,177 | 105 | 7,788 | |
| 39 | 7,788 | |||
| 46 | 7,788 | |||
| 105 | 7,788 | |||
| 20 | 7,788 | |||
| 03.11.2025 | 07:30:17,172 | 420 | 7,806 | |
| 420 | 7,806 | |||
| 50 | 7,806 | |||
| 13 | 7,806 | |||
| 257 | 7,806 | |||
| 100 | 7,806 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 748,50
Ask: 1 749,50
Umsatz: 38 633 TEUR -
Nvidia Corp.
Bid: 180,74 / Ask: 180,82
Umsatz: 38 164 TEUR -
Siemens Energy AG
Bid: 112,05 / Ask: 112,15
Umsatz: 30 050 TEUR -
Amazon.com Inc.
Bid: 222,85 / Ask: 222,90
Umsatz: 26 036 TEUR -
Meta Platforms Inc.
Bid: 569,00 / Ask: 569,20
Umsatz: 16 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:39:41
Letzte Aktualisierung:
03.11.2025 @ 15:39:41