Télévision Fse 1 S.A. (TF1)

9

10

8.30

Date Time Volume Order Volume Price
28/11/2025 20:38:32.310 2   8.30
      2 8.30
      2 8.30
28/11/2025 20:28:51.184 1   8.30
      1 8.30
      1 8.30
28/11/2025 16:42:20.430 1   8.335
      1 8.335
      1 8.335
28/11/2025 16:41:41.399 126   8.325
      126 8.325
      126 8.325
28/11/2025 11:41:09.233 3   8.30
      3 8.30
      3 8.30
28/11/2025 11:40:56.761 1   8.31
      1 8.31
      1 8.31
28/11/2025 11:36:32.138 12   8.30
      12 8.30
      12 8.30
28/11/2025 10:09:38.924 3   8.25
      3 8.25
      3 8.25
28/11/2025 09:11:34.639 2   8.26
      2 8.26
      2 8.26
28/11/2025 09:08:02.603 1   8.245
      1 8.245
      1 8.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)