Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
125
182,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:59:27,109 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 13.06.2025 | 20:03:50,003 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 13.06.2025 | 20:02:27,973 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 13.06.2025 | 19:10:27,479 | 17 | 182,40 | |
| 17 | 182,40 | |||
| 17 | 182,40 | |||
| 13.06.2025 | 18:51:42,790 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 13.06.2025 | 18:47:41,596 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 13.06.2025 | 18:31:48,462 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 13.06.2025 | 18:23:01,893 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 13.06.2025 | 18:19:33,026 | 6 | 182,86 | |
| 6 | 182,86 | |||
| 6 | 182,86 | |||
| 13.06.2025 | 18:11:13,559 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 13.06.2025 | 18:10:43,669 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 13.06.2025 | 18:09:51,741 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 13.06.2025 | 18:08:17,657 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 13.06.2025 | 18:07:45,939 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 13.06.2025 | 17:55:59,854 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 13.06.2025 | 17:53:17,638 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 13.06.2025 | 17:40:35,998 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 13.06.2025 | 16:59:04,831 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 13.06.2025 | 16:57:20,382 | 21 | 182,50 | |
| 21 | 182,50 | |||
| 21 | 182,50 | |||
| 13.06.2025 | 16:49:59,870 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 13.06.2025 | 16:49:26,477 | 52 | 182,34 | |
| 52 | 182,34 | |||
| 52 | 182,34 | |||
| 13.06.2025 | 16:46:18,549 | 12 | 182,62 | |
| 12 | 182,62 | |||
| 12 | 182,62 | |||
| 13.06.2025 | 16:28:08,341 | 12 | 182,80 | |
| 12 | 182,80 | |||
| 12 | 182,80 | |||
| 13.06.2025 | 16:05:51,472 | 17 | 182,60 | |
| 17 | 182,60 | |||
| 17 | 182,60 | |||
| 13.06.2025 | 16:05:13,607 | 12 | 182,62 | |
| 12 | 182,62 | |||
| 12 | 182,62 | |||
| 13.06.2025 | 16:03:24,975 | 20 | 182,62 | |
| 20 | 182,62 | |||
| 20 | 182,62 | |||
| 13.06.2025 | 16:01:53,285 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 13.06.2025 | 16:00:37,962 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 13.06.2025 | 16:00:31,907 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 13.06.2025 | 16:00:07,764 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 13.06.2025 | 16:00:06,053 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 13.06.2025 | 15:59:43,518 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 13.06.2025 | 15:59:00,007 | 22 | 182,74 | |
| 22 | 182,74 | |||
| 22 | 182,74 | |||
| 13.06.2025 | 15:58:41,928 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 13.06.2025 | 15:56:11,307 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 13.06.2025 | 15:55:02,838 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 13.06.2025 | 15:52:26,149 | 17 | 182,84 | |
| 17 | 182,84 | |||
| 17 | 182,84 | |||
| 13.06.2025 | 15:52:26,069 | 8 | 182,84 | |
| 8 | 182,84 | |||
| 8 | 182,84 | |||
| 13.06.2025 | 15:52:01,179 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 13.06.2025 | 15:49:06,180 | 25 | 182,74 | |
| 25 | 182,74 | |||
| 25 | 182,74 | |||
| 13.06.2025 | 15:36:27,200 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 13.06.2025 | 15:24:18,117 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 13.06.2025 | 15:07:51,136 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 13.06.2025 | 14:48:23,641 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 13.06.2025 | 14:43:23,770 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 13.06.2025 | 14:37:29,261 | 3 | 183,20 | |
| 3 | 183,20 | |||
| 3 | 183,20 | |||
| 13.06.2025 | 14:37:02,084 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 13.06.2025 | 14:35:08,671 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 13.06.2025 | 14:27:24,874 | 840 | 182,98 | |
| 840 | 182,98 | |||
| 840 | 182,98 | |||
| 13.06.2025 | 14:27:16,728 | 110 | 183,02 | |
| 110 | 183,02 | |||
| 110 | 183,02 | |||
| 13.06.2025 | 14:23:50,891 | 60 | 182,92 | |
| 60 | 182,92 | |||
| 60 | 182,92 | |||
| 13.06.2025 | 14:05:32,703 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 13.06.2025 | 14:04:15,487 | 24 | 183,26 | |
| 24 | 183,26 | |||
| 24 | 183,26 | |||
| 13.06.2025 | 13:56:51,860 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 13.06.2025 | 13:44:15,087 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 13.06.2025 | 13:43:46,827 | 9 | 182,86 | |
| 9 | 182,86 | |||
| 9 | 182,86 | |||
| 13.06.2025 | 13:37:32,478 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 13.06.2025 | 13:32:41,246 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 13.06.2025 | 13:27:05,468 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 13.06.2025 | 13:26:10,127 | 100 | 182,56 | |
| 100 | 182,56 | |||
| 100 | 182,56 | |||
| 13.06.2025 | 13:08:11,501 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 13.06.2025 | 13:03:32,945 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 13.06.2025 | 13:03:29,295 | 110 | 182,18 | |
| 110 | 182,18 | |||
| 110 | 182,18 | |||
| 13.06.2025 | 13:03:24,648 | 110 | 182,18 | |
| 110 | 182,18 | |||
| 110 | 182,18 | |||
| 13.06.2025 | 13:03:01,047 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 13.06.2025 | 12:59:38,027 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 13.06.2025 | 12:59:08,044 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 13.06.2025 | 12:58:25,487 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 13.06.2025 | 12:51:03,846 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 13.06.2025 | 12:46:19,779 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 13.06.2025 | 12:44:24,659 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 13.06.2025 | 12:38:05,857 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 13.06.2025 | 12:30:48,218 | 2 | 182,32 | |
| 2 | 182,32 | |||
| 2 | 182,32 | |||
| 13.06.2025 | 12:15:10,167 | 4 | 182,52 | |
| 4 | 182,52 | |||
| 4 | 182,52 | |||
| 13.06.2025 | 12:07:42,820 | 6 | 182,42 | |
| 6 | 182,42 | |||
| 6 | 182,42 | |||
| 13.06.2025 | 11:59:42,888 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 13.06.2025 | 11:47:05,651 | 8 | 182,68 | |
| 8 | 182,68 | |||
| 8 | 182,68 | |||
| 13.06.2025 | 11:30:54,876 | 39 | 182,60 | |
| 39 | 182,60 | |||
| 39 | 182,60 | |||
| 13.06.2025 | 11:23:16,643 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 13.06.2025 | 11:23:03,958 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 13.06.2025 | 11:19:03,756 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 13.06.2025 | 11:10:26,910 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 13.06.2025 | 11:08:42,947 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 13.06.2025 | 10:46:37,880 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 13.06.2025 | 10:46:06,774 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 13.06.2025 | 10:45:10,034 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 13.06.2025 | 10:24:13,693 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 13.06.2025 | 10:16:59,915 | 33 | 183,66 | |
| 33 | 183,66 | |||
| 33 | 183,66 | |||
| 13.06.2025 | 10:04:14,341 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 13.06.2025 | 10:03:54,920 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 13.06.2025 | 10:01:16,155 | 8 | 183,34 | |
| 8 | 183,34 | |||
| 8 | 183,34 | |||
| 13.06.2025 | 09:49:39,806 | 110 | 183,00 | |
| 110 | 183,00 | |||
| 110 | 183,00 | |||
| 13.06.2025 | 09:40:20,456 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 13.06.2025 | 09:29:11,555 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 13.06.2025 | 09:26:55,545 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 13.06.2025 | 09:26:49,953 | 12 | 182,36 | |
| 12 | 182,36 | |||
| 12 | 182,36 | |||
| 13.06.2025 | 09:26:07,246 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 13.06.2025 | 09:22:43,026 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 13.06.2025 | 09:22:06,266 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 13.06.2025 | 09:19:17,777 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 13.06.2025 | 09:17:41,737 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 13.06.2025 | 09:16:37,162 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 13.06.2025 | 09:11:50,787 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 13.06.2025 | 09:11:44,551 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 13.06.2025 | 09:11:08,969 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 13.06.2025 | 09:09:46,003 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 13.06.2025 | 09:04:54,117 | 3 | 181,28 | |
| 3 | 181,28 | |||
| 3 | 181,28 | |||
| 13.06.2025 | 09:04:43,656 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 13.06.2025 | 09:00:28,403 | 2 | 181,66 | |
| 1 | 181,66 | |||
| 2 | 181,66 | |||
| 1 | 181,66 | |||
| 13.06.2025 | 08:43:09,144 | 10 | 180,90 | |
| 10 | 180,90 | |||
| 10 | 180,90 | |||
| 13.06.2025 | 08:37:34,303 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 13.06.2025 | 08:21:51,594 | 10 | 181,00 | |
| 8 | 181,00 | |||
| 2 | 181,00 | |||
| 10 | 181,00 | |||
| 13.06.2025 | 08:18:40,945 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 13.06.2025 | 08:18:15,781 | 28 | 181,46 | |
| 28 | 181,46 | |||
| 28 | 181,46 | |||
| 13.06.2025 | 08:18:11,528 | 24 | 181,02 | |
| 10 | 181,02 | |||
| 14 | 181,02 | |||
| 24 | 181,02 | |||
| 13.06.2025 | 08:17:42,793 | 30 | 181,82 | |
| 30 | 181,82 | |||
| 30 | 181,82 | |||
| 13.06.2025 | 08:16:41,102 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 13.06.2025 | 08:05:47,039 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 13.06.2025 | 08:01:14,208 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 13.06.2025 | 08:00:42,120 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 13.06.2025 | 08:00:34,479 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 13.06.2025 | 08:00:28,344 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 13.06.2025 | 07:51:24,077 | 29 | 181,20 | |
| 15 | 181,20 | |||
| 14 | 181,20 | |||
| 29 | 181,20 | |||
| 13.06.2025 | 07:51:24,012 | 26 | 181,92 | |
| 11 | 181,92 | |||
| 15 | 181,92 | |||
| 10 | 181,92 | |||
| 5 | 181,92 | |||
| 11 | 181,92 | |||
| 13.06.2025 | 07:30:01,168 | 30 | 182,12 | |
| 30 | 182,12 | |||
| 30 | 182,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00