Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
139
167,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:08:59,767 | 35 | 167,12 | |
| 35 | 167,12 | |||
| 35 | 167,12 | |||
| 26.07.2024 | 20:48:45,476 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 26.07.2024 | 20:48:19,553 | 12 | 167,86 | |
| 12 | 167,86 | |||
| 12 | 167,86 | |||
| 26.07.2024 | 20:26:38,149 | 6 | 167,98 | |
| 6 | 167,98 | |||
| 6 | 167,98 | |||
| 26.07.2024 | 20:14:41,183 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 26.07.2024 | 20:14:20,575 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 26.07.2024 | 19:38:35,539 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 26.07.2024 | 19:05:31,205 | 35 | 167,88 | |
| 35 | 167,88 | |||
| 35 | 167,88 | |||
| 26.07.2024 | 19:02:34,647 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 26.07.2024 | 18:53:54,105 | 35 | 167,82 | |
| 35 | 167,82 | |||
| 35 | 167,82 | |||
| 26.07.2024 | 18:33:46,378 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 26.07.2024 | 18:26:15,971 | 4 | 167,78 | |
| 4 | 167,78 | |||
| 4 | 167,78 | |||
| 26.07.2024 | 18:12:09,918 | 50 | 167,88 | |
| 50 | 167,88 | |||
| 50 | 167,88 | |||
| 26.07.2024 | 18:11:50,958 | 35 | 167,98 | |
| 35 | 167,98 | |||
| 35 | 167,98 | |||
| 26.07.2024 | 18:07:43,368 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 26.07.2024 | 18:06:47,756 | 35 | 167,98 | |
| 35 | 167,98 | |||
| 35 | 167,98 | |||
| 26.07.2024 | 18:05:07,025 | 35 | 167,98 | |
| 35 | 167,98 | |||
| 35 | 167,98 | |||
| 26.07.2024 | 18:00:57,524 | 6 | 167,96 | |
| 6 | 167,96 | |||
| 6 | 167,96 | |||
| 26.07.2024 | 17:48:26,063 | 5 | 167,86 | |
| 5 | 167,86 | |||
| 5 | 167,86 | |||
| 26.07.2024 | 17:41:11,463 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 26.07.2024 | 17:39:52,862 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 26.07.2024 | 17:35:35,109 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 26.07.2024 | 17:27:03,489 | 20 | 167,34 | |
| 20 | 167,34 | |||
| 20 | 167,34 | |||
| 26.07.2024 | 17:19:05,123 | 74 | 167,86 | |
| 74 | 167,86 | |||
| 74 | 167,86 | |||
| 26.07.2024 | 17:14:25,370 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 26.07.2024 | 17:12:22,267 | 24 | 167,86 | |
| 24 | 167,86 | |||
| 24 | 167,86 | |||
| 26.07.2024 | 17:04:52,723 | 83 | 167,74 | |
| 83 | 167,74 | |||
| 83 | 167,74 | |||
| 26.07.2024 | 16:46:11,014 | 3 | 167,74 | |
| 3 | 167,74 | |||
| 3 | 167,74 | |||
| 26.07.2024 | 16:45:40,072 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 26.07.2024 | 16:41:07,023 | 23 | 167,60 | |
| 23 | 167,60 | |||
| 23 | 167,60 | |||
| 26.07.2024 | 16:34:09,840 | 14 | 167,22 | |
| 14 | 167,22 | |||
| 14 | 167,22 | |||
| 26.07.2024 | 16:34:08,248 | 50 | 167,22 | |
| 50 | 167,22 | |||
| 50 | 167,22 | |||
| 26.07.2024 | 16:33:07,109 | 4 | 167,22 | |
| 4 | 167,22 | |||
| 4 | 167,22 | |||
| 26.07.2024 | 16:32:12,417 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 26.07.2024 | 16:31:25,568 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 26.07.2024 | 16:30:11,523 | 67 | 167,14 | |
| 67 | 167,14 | |||
| 67 | 167,14 | |||
| 26.07.2024 | 16:26:44,049 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 26.07.2024 | 16:18:39,127 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 26.07.2024 | 16:18:21,370 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 26.07.2024 | 16:15:11,767 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 26.07.2024 | 16:14:46,364 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 26.07.2024 | 16:13:21,584 | 20 | 167,24 | |
| 20 | 167,24 | |||
| 20 | 167,24 | |||
| 26.07.2024 | 16:13:20,595 | 120 | 167,24 | |
| 101 | 167,24 | |||
| 120 | 167,24 | |||
| 19 | 167,24 | |||
| 26.07.2024 | 16:13:14,670 | 120 | 167,24 | |
| 16 | 167,24 | |||
| 16 | 167,24 | |||
| 30 | 167,24 | |||
| 16 | 167,24 | |||
| 120 | 167,24 | |||
| 16 | 167,24 | |||
| 26 | 167,24 | |||
| 26.07.2024 | 16:13:14,536 | 16 | 167,24 | |
| 16 | 167,24 | |||
| 16 | 167,24 | |||
| 26.07.2024 | 16:13:14,265 | 21 | 167,24 | |
| 21 | 167,24 | |||
| 21 | 167,24 | |||
| 26.07.2024 | 16:13:14,187 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 26.07.2024 | 16:09:14,123 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 26.07.2024 | 16:09:04,025 | 94 | 167,08 | |
| 94 | 167,08 | |||
| 94 | 167,08 | |||
| 26.07.2024 | 16:08:52,108 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 26.07.2024 | 16:06:03,465 | 91 | 167,18 | |
| 91 | 167,18 | |||
| 91 | 167,18 | |||
| 26.07.2024 | 15:59:34,310 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 26.07.2024 | 15:53:13,968 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 26.07.2024 | 15:46:00,825 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 26.07.2024 | 15:43:36,712 | 68 | 166,76 | |
| 16 | 166,76 | |||
| 20 | 166,76 | |||
| 68 | 166,76 | |||
| 16 | 166,76 | |||
| 16 | 166,76 | |||
| 26.07.2024 | 15:43:23,864 | 32 | 166,76 | |
| 16 | 166,76 | |||
| 16 | 166,76 | |||
| 32 | 166,76 | |||
| 26.07.2024 | 15:43:23,769 | 16 | 166,76 | |
| 16 | 166,76 | |||
| 16 | 166,76 | |||
| 26.07.2024 | 15:43:15,569 | 38 | 166,78 | |
| 4 | 166,78 | |||
| 38 | 166,78 | |||
| 7 | 166,78 | |||
| 21 | 166,78 | |||
| 6 | 166,78 | |||
| 26.07.2024 | 15:43:08,725 | 78 | 166,78 | |
| 78 | 166,78 | |||
| 78 | 166,78 | |||
| 26.07.2024 | 15:36:40,729 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 26.07.2024 | 15:35:53,413 | 4 | 166,84 | |
| 4 | 166,84 | |||
| 4 | 166,84 | |||
| 26.07.2024 | 15:34:58,492 | 17 | 166,74 | |
| 17 | 166,74 | |||
| 17 | 166,74 | |||
| 26.07.2024 | 15:33:48,884 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 26.07.2024 | 15:32:55,342 | 4 | 166,76 | |
| 4 | 166,76 | |||
| 4 | 166,76 | |||
| 26.07.2024 | 15:32:01,448 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 26.07.2024 | 15:18:01,076 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 26.07.2024 | 15:12:02,613 | 20 | 166,96 | |
| 20 | 166,96 | |||
| 20 | 166,96 | |||
| 26.07.2024 | 15:04:45,177 | 15 | 166,90 | |
| 15 | 166,90 | |||
| 15 | 166,90 | |||
| 26.07.2024 | 15:03:20,046 | 36 | 166,96 | |
| 36 | 166,96 | |||
| 36 | 166,96 | |||
| 26.07.2024 | 15:03:13,661 | 111 | 166,96 | |
| 62 | 166,96 | |||
| 111 | 166,96 | |||
| 49 | 166,96 | |||
| 26.07.2024 | 15:03:13,509 | 10 | 166,96 | |
| 10 | 166,96 | |||
| 10 | 166,96 | |||
| 26.07.2024 | 15:02:25,923 | 119 | 166,92 | |
| 65 | 166,92 | |||
| 54 | 166,92 | |||
| 119 | 166,92 | |||
| 26.07.2024 | 15:02:07,775 | 72 | 166,88 | |
| 63 | 166,88 | |||
| 72 | 166,88 | |||
| 9 | 166,88 | |||
| 26.07.2024 | 15:02:07,686 | 22 | 166,88 | |
| 22 | 166,88 | |||
| 22 | 166,88 | |||
| 26.07.2024 | 14:53:27,514 | 119 | 166,90 | |
| 69 | 166,90 | |||
| 119 | 166,90 | |||
| 12 | 166,90 | |||
| 38 | 166,90 | |||
| 26.07.2024 | 14:53:18,554 | 118 | 166,88 | |
| 118 | 166,88 | |||
| 98 | 166,88 | |||
| 20 | 166,88 | |||
| 26.07.2024 | 14:53:18,386 | 7 | 166,88 | |
| 7 | 166,88 | |||
| 7 | 166,88 | |||
| 26.07.2024 | 14:53:18,253 | 30 | 166,88 | |
| 30 | 166,88 | |||
| 30 | 166,88 | |||
| 26.07.2024 | 14:49:59,605 | 94 | 166,70 | |
| 94 | 166,70 | |||
| 94 | 166,70 | |||
| 26.07.2024 | 14:45:30,598 | 18 | 166,72 | |
| 18 | 166,72 | |||
| 18 | 166,72 | |||
| 26.07.2024 | 14:42:08,199 | 4 | 166,84 | |
| 4 | 166,84 | |||
| 4 | 166,84 | |||
| 26.07.2024 | 14:42:08,168 | 15 | 166,84 | |
| 15 | 166,84 | |||
| 15 | 166,84 | |||
| 26.07.2024 | 14:36:28,909 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 26.07.2024 | 14:34:49,384 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 26.07.2024 | 14:32:09,257 | 49 | 167,44 | |
| 49 | 167,44 | |||
| 49 | 167,44 | |||
| 26.07.2024 | 14:29:26,005 | 79 | 167,42 | |
| 79 | 167,42 | |||
| 79 | 167,42 | |||
| 26.07.2024 | 14:14:35,412 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 26.07.2024 | 14:09:05,086 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 26.07.2024 | 14:05:40,014 | 21 | 167,06 | |
| 21 | 167,06 | |||
| 21 | 167,06 | |||
| 26.07.2024 | 13:59:57,314 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 26.07.2024 | 13:59:56,595 | 61 | 167,12 | |
| 20 | 167,12 | |||
| 61 | 167,12 | |||
| 41 | 167,12 | |||
| 26.07.2024 | 13:54:54,147 | 13 | 167,00 | |
| 13 | 167,00 | |||
| 13 | 167,00 | |||
| 26.07.2024 | 13:54:27,547 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 26.07.2024 | 13:52:43,610 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 26.07.2024 | 13:38:18,528 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 26.07.2024 | 13:29:58,872 | 50 | 166,04 | |
| 50 | 166,04 | |||
| 50 | 166,04 | |||
| 26.07.2024 | 13:17:20,697 | 20 | 166,06 | |
| 20 | 166,06 | |||
| 20 | 166,06 | |||
| 26.07.2024 | 13:16:37,263 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 26.07.2024 | 13:11:19,084 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 26.07.2024 | 12:56:37,649 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 26.07.2024 | 12:55:26,968 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 26.07.2024 | 12:55:24,262 | 11 | 166,52 | |
| 11 | 166,52 | |||
| 11 | 166,52 | |||
| 26.07.2024 | 12:53:45,469 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 26.07.2024 | 12:19:36,970 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 26.07.2024 | 12:12:53,446 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 26.07.2024 | 12:08:22,140 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 26.07.2024 | 11:58:06,153 | 8 | 166,30 | |
| 8 | 166,30 | |||
| 8 | 166,30 | |||
| 26.07.2024 | 11:51:31,339 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 26.07.2024 | 11:46:53,177 | 18 | 165,86 | |
| 18 | 165,86 | |||
| 18 | 165,86 | |||
| 26.07.2024 | 11:45:10,921 | 17 | 165,76 | |
| 17 | 165,76 | |||
| 17 | 165,76 | |||
| 26.07.2024 | 11:43:39,185 | 100 | 165,86 | |
| 100 | 165,86 | |||
| 100 | 165,86 | |||
| 26.07.2024 | 11:30:50,810 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 26.07.2024 | 11:22:51,685 | 21 | 165,72 | |
| 21 | 165,72 | |||
| 21 | 165,72 | |||
| 26.07.2024 | 11:21:44,052 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 26.07.2024 | 11:20:11,431 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 26.07.2024 | 10:57:12,569 | 44 | 165,80 | |
| 44 | 165,80 | |||
| 44 | 165,80 | |||
| 26.07.2024 | 10:56:25,545 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 26.07.2024 | 10:22:17,705 | 7 | 165,34 | |
| 7 | 165,34 | |||
| 7 | 165,34 | |||
| 26.07.2024 | 10:18:28,670 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 26.07.2024 | 09:59:16,958 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 26.07.2024 | 09:59:16,509 | 37 | 165,86 | |
| 37 | 165,86 | |||
| 37 | 165,86 | |||
| 26.07.2024 | 09:57:42,064 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 26.07.2024 | 09:51:39,980 | 50 | 164,98 | |
| 50 | 164,98 | |||
| 50 | 164,98 | |||
| 26.07.2024 | 09:49:11,209 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 26.07.2024 | 09:48:52,306 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 26.07.2024 | 09:37:56,790 | 82 | 165,28 | |
| 82 | 165,28 | |||
| 82 | 165,28 | |||
| 26.07.2024 | 09:31:24,065 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 26.07.2024 | 09:30:23,061 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 26.07.2024 | 09:26:22,011 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 26.07.2024 | 09:24:45,169 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 26.07.2024 | 09:19:10,912 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 26.07.2024 | 09:18:18,109 | 6 | 164,22 | |
| 5 | 164,22 | |||
| 6 | 164,22 | |||
| 1 | 164,22 | |||
| 26.07.2024 | 09:16:39,911 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 26.07.2024 | 09:02:41,649 | 5 | 164,82 | |
| 5 | 164,82 | |||
| 5 | 164,82 | |||
| 26.07.2024 | 09:02:10,913 | 29 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 25 | 164,78 | |||
| 1 | 164,78 | |||
| 29 | 164,78 | |||
| 26.07.2024 | 08:05:46,424 | 45 | 164,60 | |
| 45 | 164,60 | |||
| 35 | 164,60 | |||
| 10 | 164,60 | |||
| 26.07.2024 | 08:04:05,128 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 26.07.2024 | 08:03:43,457 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 26.07.2024 | 08:00:04,720 | 20 | 165,86 | |
| 11 | 165,86 | |||
| 9 | 165,86 | |||
| 20 | 165,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00