Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
190
162,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:38:33,816 | 6 | 162,78 | |
| 6 | 162,78 | |||
| 6 | 162,78 | |||
| 05.12.2025 | 20:15:06,121 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 05.12.2025 | 20:04:15,398 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.12.2025 | 19:49:43,780 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 05.12.2025 | 19:46:35,191 | 15 | 163,06 | |
| 15 | 163,06 | |||
| 15 | 163,06 | |||
| 05.12.2025 | 19:46:14,861 | 35 | 163,04 | |
| 35 | 163,04 | |||
| 35 | 163,04 | |||
| 05.12.2025 | 19:38:12,157 | 8 | 163,14 | |
| 8 | 163,14 | |||
| 8 | 163,14 | |||
| 05.12.2025 | 19:21:02,989 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 05.12.2025 | 19:16:13,317 | 92 | 163,02 | |
| 92 | 163,02 | |||
| 92 | 163,02 | |||
| 05.12.2025 | 19:03:38,974 | 190 | 163,04 | |
| 190 | 163,04 | |||
| 190 | 163,04 | |||
| 05.12.2025 | 19:03:01,112 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 05.12.2025 | 19:02:44,806 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 05.12.2025 | 18:43:59,340 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 05.12.2025 | 18:40:35,245 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 05.12.2025 | 18:37:02,715 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.12.2025 | 18:31:07,040 | 35 | 163,04 | |
| 35 | 163,04 | |||
| 35 | 163,04 | |||
| 05.12.2025 | 18:19:26,050 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 05.12.2025 | 18:17:23,834 | 2 | 163,28 | |
| 2 | 163,28 | |||
| 2 | 163,28 | |||
| 05.12.2025 | 18:08:07,177 | 19 | 163,12 | |
| 19 | 163,12 | |||
| 19 | 163,12 | |||
| 05.12.2025 | 17:56:56,504 | 8 | 163,24 | |
| 8 | 163,24 | |||
| 8 | 163,24 | |||
| 05.12.2025 | 17:53:08,474 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 05.12.2025 | 17:52:41,003 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 05.12.2025 | 17:52:32,952 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 05.12.2025 | 17:51:22,006 | 8 | 163,10 | |
| 8 | 163,10 | |||
| 8 | 163,10 | |||
| 05.12.2025 | 17:23:03,787 | 100 | 162,82 | |
| 100 | 162,82 | |||
| 100 | 162,82 | |||
| 05.12.2025 | 17:17:37,301 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.12.2025 | 17:08:32,412 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 05.12.2025 | 17:08:21,550 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 05.12.2025 | 17:01:39,205 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 05.12.2025 | 16:57:11,764 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 05.12.2025 | 16:53:07,758 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 05.12.2025 | 16:53:04,853 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 05.12.2025 | 16:39:36,131 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 05.12.2025 | 16:34:10,236 | 2 | 163,28 | |
| 2 | 163,28 | |||
| 2 | 163,28 | |||
| 05.12.2025 | 16:14:39,264 | 18 | 163,04 | |
| 18 | 163,04 | |||
| 18 | 163,04 | |||
| 05.12.2025 | 16:14:07,430 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 05.12.2025 | 16:13:51,834 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 05.12.2025 | 16:08:20,782 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 05.12.2025 | 16:03:11,171 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 05.12.2025 | 16:00:30,304 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 05.12.2025 | 16:00:06,133 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 05.12.2025 | 16:00:05,328 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 05.12.2025 | 15:59:48,812 | 50 | 163,16 | |
| 50 | 163,16 | |||
| 50 | 163,16 | |||
| 05.12.2025 | 15:58:53,856 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.12.2025 | 15:57:50,956 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 05.12.2025 | 15:57:31,539 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 05.12.2025 | 15:45:33,432 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 05.12.2025 | 15:37:32,596 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 05.12.2025 | 15:36:27,528 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 05.12.2025 | 15:35:48,191 | 49 | 162,40 | |
| 49 | 162,40 | |||
| 49 | 162,40 | |||
| 05.12.2025 | 15:31:05,592 | 23 | 162,38 | |
| 23 | 162,38 | |||
| 23 | 162,38 | |||
| 05.12.2025 | 15:29:40,959 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 05.12.2025 | 15:28:31,407 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 05.12.2025 | 15:25:30,460 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 05.12.2025 | 15:25:20,594 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 05.12.2025 | 15:23:15,839 | 130 | 162,48 | |
| 130 | 162,48 | |||
| 130 | 162,48 | |||
| 05.12.2025 | 15:20:34,482 | 130 | 162,48 | |
| 130 | 162,48 | |||
| 130 | 162,48 | |||
| 05.12.2025 | 15:19:46,096 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 05.12.2025 | 15:19:17,398 | 8 | 162,50 | |
| 8 | 162,50 | |||
| 8 | 162,50 | |||
| 05.12.2025 | 15:11:59,791 | 29 | 162,50 | |
| 29 | 162,50 | |||
| 29 | 162,50 | |||
| 05.12.2025 | 15:05:35,072 | 88 | 162,50 | |
| 88 | 162,50 | |||
| 88 | 162,50 | |||
| 05.12.2025 | 15:05:22,161 | 130 | 162,50 | |
| 7 | 162,50 | |||
| 130 | 162,50 | |||
| 123 | 162,50 | |||
| 05.12.2025 | 14:52:47,949 | 15 | 162,62 | |
| 15 | 162,62 | |||
| 15 | 162,62 | |||
| 05.12.2025 | 14:39:32,977 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 05.12.2025 | 14:37:44,603 | 12 | 162,68 | |
| 12 | 162,68 | |||
| 12 | 162,68 | |||
| 05.12.2025 | 14:37:44,570 | 13 | 162,68 | |
| 13 | 162,68 | |||
| 13 | 162,68 | |||
| 05.12.2025 | 14:35:45,318 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.12.2025 | 14:23:11,172 | 39 | 162,74 | |
| 39 | 162,74 | |||
| 39 | 162,74 | |||
| 05.12.2025 | 14:18:45,796 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.12.2025 | 14:15:04,803 | 4 | 162,62 | |
| 4 | 162,62 | |||
| 4 | 162,62 | |||
| 05.12.2025 | 14:12:23,870 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 05.12.2025 | 14:09:42,643 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 05.12.2025 | 14:07:30,007 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 05.12.2025 | 14:07:19,520 | 4 | 162,64 | |
| 4 | 162,64 | |||
| 4 | 162,64 | |||
| 05.12.2025 | 13:59:00,001 | 40 | 162,60 | |
| 40 | 162,60 | |||
| 40 | 162,60 | |||
| 05.12.2025 | 13:57:58,088 | 39 | 162,60 | |
| 39 | 162,60 | |||
| 39 | 162,60 | |||
| 05.12.2025 | 13:55:36,478 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 05.12.2025 | 13:54:44,851 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 05.12.2025 | 13:45:58,245 | 62 | 162,68 | |
| 62 | 162,68 | |||
| 62 | 162,68 | |||
| 05.12.2025 | 13:42:36,511 | 369 | 162,78 | |
| 5 | 162,78 | |||
| 29 | 162,78 | |||
| 11 | 162,78 | |||
| 20 | 162,78 | |||
| 6 | 162,78 | |||
| 1 | 162,78 | |||
| 369 | 162,78 | |||
| 13 | 162,78 | |||
| 64 | 162,78 | |||
| 187 | 162,78 | |||
| 24 | 162,78 | |||
| 3 | 162,78 | |||
| 6 | 162,78 | |||
| 05.12.2025 | 13:42:05,401 | 130 | 162,74 | |
| 130 | 162,74 | |||
| 130 | 162,74 | |||
| 05.12.2025 | 13:42:05,347 | 24 | 162,74 | |
| 24 | 162,74 | |||
| 24 | 162,74 | |||
| 05.12.2025 | 13:40:25,047 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 05.12.2025 | 13:30:22,401 | 33 | 162,74 | |
| 33 | 162,74 | |||
| 33 | 162,74 | |||
| 05.12.2025 | 13:29:16,054 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 05.12.2025 | 13:22:04,410 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 05.12.2025 | 13:13:31,079 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 05.12.2025 | 13:13:16,382 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.12.2025 | 13:06:52,240 | 50 | 162,78 | |
| 50 | 162,78 | |||
| 50 | 162,78 | |||
| 05.12.2025 | 12:49:37,574 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 05.12.2025 | 12:48:51,221 | 130 | 162,92 | |
| 130 | 162,92 | |||
| 130 | 162,92 | |||
| 05.12.2025 | 12:42:12,949 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 05.12.2025 | 12:40:41,016 | 2 | 162,96 | |
| 2 | 162,96 | |||
| 2 | 162,96 | |||
| 05.12.2025 | 12:38:24,095 | 4 | 162,92 | |
| 4 | 162,92 | |||
| 4 | 162,92 | |||
| 05.12.2025 | 12:29:16,893 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 05.12.2025 | 12:26:06,529 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 05.12.2025 | 12:10:00,390 | 13 | 163,14 | |
| 13 | 163,14 | |||
| 13 | 163,14 | |||
| 05.12.2025 | 12:08:44,033 | 4 | 163,18 | |
| 4 | 163,18 | |||
| 4 | 163,18 | |||
| 05.12.2025 | 12:07:34,862 | 8 | 163,20 | |
| 8 | 163,20 | |||
| 8 | 163,20 | |||
| 05.12.2025 | 12:07:03,999 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 05.12.2025 | 12:04:55,359 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 05.12.2025 | 12:01:28,582 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 05.12.2025 | 11:57:00,353 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 05.12.2025 | 11:56:44,236 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 05.12.2025 | 11:53:09,776 | 8 | 163,16 | |
| 8 | 163,16 | |||
| 8 | 163,16 | |||
| 05.12.2025 | 11:40:27,116 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.12.2025 | 11:36:12,837 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.12.2025 | 11:31:01,871 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 05.12.2025 | 11:31:00,721 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.12.2025 | 11:30:49,447 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 05.12.2025 | 11:30:03,493 | 39 | 162,86 | |
| 39 | 162,86 | |||
| 39 | 162,86 | |||
| 05.12.2025 | 11:27:03,240 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.12.2025 | 11:26:35,246 | 72 | 162,94 | |
| 72 | 162,94 | |||
| 72 | 162,94 | |||
| 05.12.2025 | 11:26:34,509 | 17 | 163,00 | |
| 15 | 163,00 | |||
| 17 | 163,00 | |||
| 2 | 163,00 | |||
| 05.12.2025 | 11:26:13,783 | 130 | 163,00 | |
| 30 | 163,00 | |||
| 130 | 163,00 | |||
| 100 | 163,00 | |||
| 05.12.2025 | 11:25:03,392 | 431 | 163,06 | |
| 431 | 163,06 | |||
| 431 | 163,06 | |||
| 05.12.2025 | 11:24:47,240 | 300 | 163,06 | |
| 300 | 163,06 | |||
| 300 | 163,06 | |||
| 05.12.2025 | 11:24:13,714 | 130 | 163,08 | |
| 130 | 163,08 | |||
| 130 | 163,08 | |||
| 05.12.2025 | 11:23:15,173 | 8 | 163,16 | |
| 8 | 163,16 | |||
| 8 | 163,16 | |||
| 05.12.2025 | 11:22:50,174 | 12 | 163,12 | |
| 12 | 163,12 | |||
| 12 | 163,12 | |||
| 05.12.2025 | 11:20:30,616 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 05.12.2025 | 11:20:05,668 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 05.12.2025 | 11:19:35,866 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 05.12.2025 | 11:19:13,719 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 05.12.2025 | 11:08:41,166 | 106 | 163,26 | |
| 106 | 163,26 | |||
| 106 | 163,26 | |||
| 05.12.2025 | 11:08:37,559 | 130 | 163,26 | |
| 130 | 163,26 | |||
| 130 | 163,26 | |||
| 05.12.2025 | 11:08:37,443 | 130 | 163,26 | |
| 130 | 163,26 | |||
| 130 | 163,26 | |||
| 05.12.2025 | 11:08:20,090 | 130 | 163,26 | |
| 130 | 163,26 | |||
| 130 | 163,26 | |||
| 05.12.2025 | 11:00:58,152 | 28 | 163,50 | |
| 28 | 163,50 | |||
| 28 | 163,50 | |||
| 05.12.2025 | 11:00:43,169 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 05.12.2025 | 10:59:44,390 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.12.2025 | 10:55:00,751 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 05.12.2025 | 10:51:25,485 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 05.12.2025 | 10:45:19,183 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 05.12.2025 | 10:43:49,903 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.12.2025 | 10:33:31,778 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 05.12.2025 | 10:33:23,424 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 05.12.2025 | 10:30:30,677 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 05.12.2025 | 10:29:45,488 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 05.12.2025 | 10:15:56,018 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 05.12.2025 | 10:14:54,816 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 05.12.2025 | 10:14:29,074 | 25 | 163,28 | |
| 25 | 163,28 | |||
| 25 | 163,28 | |||
| 05.12.2025 | 10:14:05,087 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 05.12.2025 | 10:13:15,972 | 12 | 163,26 | |
| 12 | 163,26 | |||
| 12 | 163,26 | |||
| 05.12.2025 | 10:06:58,264 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 05.12.2025 | 10:05:22,962 | 13 | 163,30 | |
| 13 | 163,30 | |||
| 13 | 163,30 | |||
| 05.12.2025 | 10:04:50,094 | 7 | 163,38 | |
| 7 | 163,38 | |||
| 7 | 163,38 | |||
| 05.12.2025 | 10:02:41,208 | 19 | 163,24 | |
| 19 | 163,24 | |||
| 19 | 163,24 | |||
| 05.12.2025 | 09:49:02,559 | 76 | 163,58 | |
| 76 | 163,58 | |||
| 76 | 163,58 | |||
| 05.12.2025 | 09:47:30,059 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 05.12.2025 | 09:47:08,728 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 05.12.2025 | 09:44:35,493 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 05.12.2025 | 09:44:07,399 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 05.12.2025 | 09:41:03,961 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 05.12.2025 | 09:34:28,984 | 36 | 163,70 | |
| 36 | 163,70 | |||
| 36 | 163,70 | |||
| 05.12.2025 | 09:34:00,094 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 05.12.2025 | 09:33:45,978 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.12.2025 | 09:31:10,003 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.12.2025 | 09:30:43,431 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 05.12.2025 | 09:25:31,874 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 05.12.2025 | 09:23:50,750 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 05.12.2025 | 09:23:12,213 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 05.12.2025 | 09:20:14,325 | 19 | 163,52 | |
| 19 | 163,52 | |||
| 19 | 163,52 | |||
| 05.12.2025 | 09:19:01,432 | 8 | 163,48 | |
| 8 | 163,48 | |||
| 8 | 163,48 | |||
| 05.12.2025 | 09:17:30,038 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 05.12.2025 | 09:17:06,373 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 05.12.2025 | 09:16:27,318 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 05.12.2025 | 09:15:03,283 | 3 | 163,34 | |
| 3 | 163,34 | |||
| 3 | 163,34 | |||
| 05.12.2025 | 09:11:40,091 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 05.12.2025 | 09:09:37,811 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 05.12.2025 | 09:09:30,368 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 05.12.2025 | 09:09:07,633 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 05.12.2025 | 09:08:25,478 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 05.12.2025 | 09:07:19,565 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 05.12.2025 | 09:05:42,470 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.12.2025 | 09:02:30,962 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 05.12.2025 | 09:02:13,228 | 4 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 4 | 163,28 | |||
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 05.12.2025 | 08:45:54,826 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 05.12.2025 | 08:28:31,351 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 05.12.2025 | 08:28:16,847 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 05.12.2025 | 08:26:14,284 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 05.12.2025 | 08:15:27,446 | 35 | 163,44 | |
| 35 | 163,44 | |||
| 29 | 163,44 | |||
| 6 | 163,44 | |||
| 05.12.2025 | 08:13:18,850 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 05.12.2025 | 08:09:36,240 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 05.12.2025 | 08:05:38,348 | 35 | 163,40 | |
| 35 | 163,40 | |||
| 35 | 163,40 | |||
| 05.12.2025 | 08:04:41,638 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 05.12.2025 | 08:02:08,024 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 05.12.2025 | 08:01:36,838 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 05.12.2025 | 08:00:06,111 | 29 | 163,38 | |
| 29 | 163,38 | |||
| 29 | 163,38 | |||
| 05.12.2025 | 07:30:09,588 | 69 | 163,40 | |
| 53 | 163,40 | |||
| 3 | 163,40 | |||
| 16 | 163,40 | |||
| 60 | 163,40 | |||
| 6 | 163,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00