Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
182
186,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:47:17,449 | 30 | 186,22 | |
30 | 186,22 | |||
30 | 186,22 | |||
24.04.2024 | 21:36:42,497 | 10 | 186,84 | |
10 | 186,84 | |||
10 | 186,84 | |||
24.04.2024 | 21:05:31,945 | 30 | 186,16 | |
30 | 186,16 | |||
30 | 186,16 | |||
24.04.2024 | 21:05:10,231 | 5 | 186,56 | |
5 | 186,56 | |||
5 | 186,56 | |||
24.04.2024 | 21:05:05,499 | 30 | 186,56 | |
30 | 186,56 | |||
30 | 186,56 | |||
24.04.2024 | 21:00:55,112 | 2 | 186,64 | |
2 | 186,64 | |||
2 | 186,64 | |||
24.04.2024 | 20:38:27,896 | 6 | 186,76 | |
6 | 186,76 | |||
6 | 186,76 | |||
24.04.2024 | 20:36:36,686 | 1 | 186,02 | |
1 | 186,02 | |||
1 | 186,02 | |||
24.04.2024 | 20:12:41,219 | 2 | 186,24 | |
2 | 186,24 | |||
2 | 186,24 | |||
24.04.2024 | 20:05:07,802 | 1 | 186,24 | |
1 | 186,24 | |||
1 | 186,24 | |||
24.04.2024 | 20:03:29,427 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
24.04.2024 | 19:36:59,541 | 16 | 186,90 | |
16 | 186,90 | |||
1 | 186,90 | |||
15 | 186,90 | |||
24.04.2024 | 18:43:13,675 | 1 | 186,32 | |
1 | 186,32 | |||
1 | 186,32 | |||
24.04.2024 | 18:23:49,567 | 8 | 186,36 | |
8 | 186,36 | |||
8 | 186,36 | |||
24.04.2024 | 18:23:10,784 | 20 | 186,44 | |
15 | 186,44 | |||
5 | 186,44 | |||
20 | 186,44 | |||
24.04.2024 | 18:17:43,467 | 4 | 186,44 | |
4 | 186,44 | |||
4 | 186,44 | |||
24.04.2024 | 18:13:39,408 | 1 | 186,40 | |
1 | 186,40 | |||
1 | 186,40 | |||
24.04.2024 | 18:05:28,888 | 20 | 186,28 | |
20 | 186,28 | |||
20 | 186,28 | |||
24.04.2024 | 17:50:47,054 | 14 | 185,82 | |
14 | 185,82 | |||
14 | 185,82 | |||
24.04.2024 | 17:49:56,755 | 1 | 186,32 | |
1 | 186,32 | |||
1 | 186,32 | |||
24.04.2024 | 17:46:20,151 | 10 | 185,82 | |
10 | 185,82 | |||
10 | 185,82 | |||
24.04.2024 | 17:45:18,509 | 30 | 185,80 | |
30 | 185,80 | |||
30 | 185,80 | |||
24.04.2024 | 17:44:46,737 | 1 | 185,88 | |
1 | 185,88 | |||
1 | 185,88 | |||
24.04.2024 | 17:38:37,121 | 22 | 185,80 | |
22 | 185,80 | |||
22 | 185,80 | |||
24.04.2024 | 17:35:39,488 | 30 | 185,28 | |
30 | 185,28 | |||
30 | 185,28 | |||
24.04.2024 | 17:35:29,568 | 30 | 185,78 | |
30 | 185,78 | |||
30 | 185,78 | |||
24.04.2024 | 17:33:41,939 | 30 | 186,02 | |
30 | 186,02 | |||
30 | 186,02 | |||
24.04.2024 | 17:25:13,244 | 55 | 185,88 | |
55 | 185,88 | |||
55 | 185,88 | |||
24.04.2024 | 17:18:53,208 | 17 | 185,84 | |
17 | 185,84 | |||
17 | 185,84 | |||
24.04.2024 | 17:01:24,575 | 6 | 186,20 | |
6 | 186,20 | |||
6 | 186,20 | |||
24.04.2024 | 17:00:18,056 | 110 | 186,54 | |
110 | 186,54 | |||
110 | 186,54 | |||
24.04.2024 | 16:57:53,238 | 1 | 186,22 | |
1 | 186,22 | |||
1 | 186,22 | |||
24.04.2024 | 16:57:44,789 | 3 | 186,28 | |
3 | 186,28 | |||
3 | 186,28 | |||
24.04.2024 | 16:55:42,570 | 48 | 185,94 | |
48 | 185,94 | |||
48 | 185,94 | |||
24.04.2024 | 16:41:07,552 | 32 | 185,90 | |
32 | 185,90 | |||
32 | 185,90 | |||
24.04.2024 | 16:36:34,328 | 4 | 186,08 | |
4 | 186,08 | |||
4 | 186,08 | |||
24.04.2024 | 16:34:08,898 | 11 | 186,02 | |
11 | 186,02 | |||
11 | 186,02 | |||
24.04.2024 | 16:34:06,970 | 5 | 186,02 | |
5 | 186,02 | |||
5 | 186,02 | |||
24.04.2024 | 16:34:06,851 | 6 | 186,02 | |
6 | 186,02 | |||
6 | 186,02 | |||
24.04.2024 | 16:33:32,176 | 7 | 185,98 | |
7 | 185,98 | |||
7 | 185,98 | |||
24.04.2024 | 16:23:01,768 | 66 | 186,00 | |
5 | 186,00 | |||
66 | 186,00 | |||
55 | 186,00 | |||
6 | 186,00 | |||
24.04.2024 | 16:22:38,552 | 1 | 186,02 | |
1 | 186,02 | |||
1 | 186,02 | |||
24.04.2024 | 16:21:38,874 | 1 | 186,14 | |
1 | 186,14 | |||
1 | 186,14 | |||
24.04.2024 | 16:20:57,776 | 29 | 186,18 | |
29 | 186,18 | |||
29 | 186,18 | |||
24.04.2024 | 16:14:04,689 | 1 | 186,44 | |
1 | 186,44 | |||
1 | 186,44 | |||
24.04.2024 | 16:13:07,391 | 9 | 186,52 | |
9 | 186,52 | |||
9 | 186,52 | |||
24.04.2024 | 16:11:23,491 | 3 | 186,34 | |
3 | 186,34 | |||
3 | 186,34 | |||
24.04.2024 | 16:11:08,951 | 1 | 186,42 | |
1 | 186,42 | |||
1 | 186,42 | |||
24.04.2024 | 16:10:12,011 | 1 | 186,64 | |
1 | 186,64 | |||
1 | 186,64 | |||
24.04.2024 | 16:09:20,439 | 49 | 186,76 | |
49 | 186,76 | |||
49 | 186,76 | |||
24.04.2024 | 16:09:20,329 | 110 | 186,76 | |
110 | 186,76 | |||
110 | 186,76 | |||
24.04.2024 | 16:09:16,761 | 110 | 186,76 | |
110 | 186,76 | |||
110 | 186,76 | |||
24.04.2024 | 16:06:11,413 | 10 | 187,00 | |
10 | 187,00 | |||
10 | 187,00 | |||
24.04.2024 | 16:02:16,078 | 45 | 186,90 | |
45 | 186,90 | |||
45 | 186,90 | |||
24.04.2024 | 16:02:15,893 | 36 | 187,00 | |
3 | 187,00 | |||
10 | 187,00 | |||
20 | 187,00 | |||
36 | 187,00 | |||
1 | 187,00 | |||
2 | 187,00 | |||
24.04.2024 | 15:56:12,839 | 6 | 187,20 | |
6 | 187,20 | |||
6 | 187,20 | |||
24.04.2024 | 15:48:19,943 | 20 | 187,30 | |
20 | 187,30 | |||
20 | 187,30 | |||
24.04.2024 | 15:43:22,618 | 40 | 187,30 | |
40 | 187,30 | |||
40 | 187,30 | |||
24.04.2024 | 15:42:26,181 | 40 | 187,32 | |
40 | 187,32 | |||
40 | 187,32 | |||
24.04.2024 | 15:42:09,438 | 3 | 187,48 | |
3 | 187,48 | |||
3 | 187,48 | |||
24.04.2024 | 15:36:23,057 | 1 | 187,24 | |
1 | 187,24 | |||
1 | 187,24 | |||
24.04.2024 | 15:25:03,989 | 53 | 187,86 | |
53 | 187,86 | |||
53 | 187,86 | |||
24.04.2024 | 15:21:53,757 | 10 | 187,86 | |
10 | 187,86 | |||
10 | 187,86 | |||
24.04.2024 | 15:18:51,473 | 1 | 188,08 | |
1 | 188,08 | |||
1 | 188,08 | |||
24.04.2024 | 15:16:37,344 | 21 | 188,04 | |
21 | 188,04 | |||
21 | 188,04 | |||
24.04.2024 | 15:09:49,544 | 1 | 188,34 | |
1 | 188,34 | |||
1 | 188,34 | |||
24.04.2024 | 15:06:09,113 | 5 | 188,02 | |
5 | 188,02 | |||
5 | 188,02 | |||
24.04.2024 | 15:03:54,517 | 5 | 188,10 | |
5 | 188,10 | |||
5 | 188,10 | |||
24.04.2024 | 14:59:25,488 | 11 | 187,98 | |
11 | 187,98 | |||
11 | 187,98 | |||
24.04.2024 | 14:51:19,157 | 5 | 187,68 | |
5 | 187,68 | |||
5 | 187,68 | |||
24.04.2024 | 14:22:07,439 | 5 | 187,66 | |
5 | 187,66 | |||
5 | 187,66 | |||
24.04.2024 | 14:12:39,579 | 2 | 187,74 | |
2 | 187,74 | |||
2 | 187,74 | |||
24.04.2024 | 14:10:49,911 | 2 | 187,76 | |
2 | 187,76 | |||
2 | 187,76 | |||
24.04.2024 | 14:06:00,627 | 10 | 187,80 | |
10 | 187,80 | |||
10 | 187,80 | |||
24.04.2024 | 14:04:47,301 | 100 | 187,74 | |
100 | 187,74 | |||
100 | 187,74 | |||
24.04.2024 | 14:03:39,687 | 110 | 187,64 | |
110 | 187,64 | |||
110 | 187,64 | |||
24.04.2024 | 14:03:31,447 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
24.04.2024 | 14:03:05,984 | 110 | 187,72 | |
110 | 187,72 | |||
110 | 187,72 | |||
24.04.2024 | 14:02:20,547 | 110 | 187,70 | |
110 | 187,70 | |||
110 | 187,70 | |||
24.04.2024 | 14:02:12,755 | 6 | 187,70 | |
6 | 187,70 | |||
6 | 187,70 | |||
24.04.2024 | 14:01:58,125 | 110 | 187,62 | |
110 | 187,62 | |||
110 | 187,62 | |||
24.04.2024 | 14:01:36,748 | 53 | 187,66 | |
53 | 187,66 | |||
53 | 187,66 | |||
24.04.2024 | 14:01:29,095 | 110 | 187,74 | |
110 | 187,74 | |||
110 | 187,74 | |||
24.04.2024 | 14:00:31,445 | 110 | 187,76 | |
110 | 187,76 | |||
110 | 187,76 | |||
24.04.2024 | 13:59:51,798 | 110 | 187,78 | |
110 | 187,78 | |||
110 | 187,78 | |||
24.04.2024 | 13:59:16,924 | 110 | 187,80 | |
110 | 187,80 | |||
110 | 187,80 | |||
24.04.2024 | 13:58:52,264 | 2 | 187,82 | |
2 | 187,82 | |||
2 | 187,82 | |||
24.04.2024 | 13:58:40,129 | 7 | 187,76 | |
7 | 187,76 | |||
7 | 187,76 | |||
24.04.2024 | 13:58:16,812 | 110 | 187,74 | |
110 | 187,74 | |||
110 | 187,74 | |||
24.04.2024 | 13:52:13,512 | 32 | 187,30 | |
32 | 187,30 | |||
32 | 187,30 | |||
24.04.2024 | 13:52:09,363 | 13 | 187,30 | |
13 | 187,30 | |||
13 | 187,30 | |||
24.04.2024 | 13:48:08,948 | 1 | 187,22 | |
1 | 187,22 | |||
1 | 187,22 | |||
24.04.2024 | 13:42:26,745 | 33 | 187,30 | |
18 | 187,30 | |||
15 | 187,30 | |||
33 | 187,30 | |||
24.04.2024 | 13:42:26,611 | 15 | 187,30 | |
15 | 187,30 | |||
15 | 187,30 | |||
24.04.2024 | 13:42:26,513 | 15 | 187,30 | |
15 | 187,30 | |||
15 | 187,30 | |||
24.04.2024 | 13:42:26,400 | 15 | 187,30 | |
15 | 187,30 | |||
15 | 187,30 | |||
24.04.2024 | 13:40:13,488 | 1 | 187,24 | |
1 | 187,24 | |||
1 | 187,24 | |||
24.04.2024 | 13:38:45,904 | 1 | 187,20 | |
1 | 187,20 | |||
1 | 187,20 | |||
24.04.2024 | 13:36:58,422 | 1 | 187,34 | |
1 | 187,34 | |||
1 | 187,34 | |||
24.04.2024 | 13:32:56,686 | 25 | 187,28 | |
25 | 187,28 | |||
25 | 187,28 | |||
24.04.2024 | 13:26:46,767 | 5 | 187,28 | |
5 | 187,28 | |||
5 | 187,28 | |||
24.04.2024 | 13:21:10,008 | 6 | 187,20 | |
6 | 187,20 | |||
6 | 187,20 | |||
24.04.2024 | 13:19:23,440 | 3 | 187,18 | |
3 | 187,18 | |||
3 | 187,18 | |||
24.04.2024 | 13:18:45,865 | 1 | 187,24 | |
1 | 187,24 | |||
1 | 187,24 | |||
24.04.2024 | 13:15:55,907 | 31 | 187,34 | |
31 | 187,34 | |||
31 | 187,34 | |||
24.04.2024 | 13:12:30,842 | 11 | 187,24 | |
11 | 187,24 | |||
11 | 187,24 | |||
24.04.2024 | 12:47:14,980 | 1 | 187,54 | |
1 | 187,54 | |||
1 | 187,54 | |||
24.04.2024 | 12:40:58,304 | 4 | 187,32 | |
4 | 187,32 | |||
4 | 187,32 | |||
24.04.2024 | 12:33:39,432 | 1 | 187,48 | |
1 | 187,48 | |||
1 | 187,48 | |||
24.04.2024 | 12:28:18,130 | 15 | 187,64 | |
15 | 187,64 | |||
15 | 187,64 | |||
24.04.2024 | 12:19:19,474 | 11 | 187,66 | |
11 | 187,66 | |||
11 | 187,66 | |||
24.04.2024 | 12:06:47,060 | 16 | 187,58 | |
16 | 187,58 | |||
16 | 187,58 | |||
24.04.2024 | 12:03:10,343 | 8 | 187,56 | |
8 | 187,56 | |||
8 | 187,56 | |||
24.04.2024 | 12:03:10,258 | 20 | 187,56 | |
20 | 187,56 | |||
20 | 187,56 | |||
24.04.2024 | 12:03:10,129 | 3 | 187,56 | |
3 | 187,56 | |||
3 | 187,56 | |||
24.04.2024 | 12:03:08,158 | 16 | 187,56 | |
16 | 187,56 | |||
16 | 187,56 | |||
24.04.2024 | 12:00:47,252 | 20 | 187,60 | |
20 | 187,60 | |||
20 | 187,60 | |||
24.04.2024 | 11:53:09,997 | 3 | 187,72 | |
3 | 187,72 | |||
3 | 187,72 | |||
24.04.2024 | 11:53:09,264 | 4 | 187,72 | |
4 | 187,72 | |||
4 | 187,72 | |||
24.04.2024 | 11:43:38,198 | 6 | 187,98 | |
6 | 187,98 | |||
6 | 187,98 | |||
24.04.2024 | 11:43:21,029 | 50 | 187,98 | |
50 | 187,98 | |||
50 | 187,98 | |||
24.04.2024 | 11:43:11,966 | 6 | 188,04 | |
6 | 188,04 | |||
6 | 188,04 | |||
24.04.2024 | 11:35:25,704 | 27 | 187,90 | |
27 | 187,90 | |||
27 | 187,90 | |||
24.04.2024 | 11:35:04,336 | 27 | 187,72 | |
27 | 187,72 | |||
27 | 187,72 | |||
24.04.2024 | 11:34:52,924 | 6 | 187,72 | |
6 | 187,72 | |||
6 | 187,72 | |||
24.04.2024 | 11:33:20,332 | 78 | 187,88 | |
78 | 187,88 | |||
78 | 187,88 | |||
24.04.2024 | 11:33:16,719 | 110 | 187,88 | |
110 | 187,88 | |||
110 | 187,88 | |||
24.04.2024 | 11:33:05,352 | 110 | 187,84 | |
110 | 187,84 | |||
110 | 187,84 | |||
24.04.2024 | 11:28:52,165 | 50 | 187,74 | |
50 | 187,74 | |||
50 | 187,74 | |||
24.04.2024 | 11:27:35,766 | 2 | 187,76 | |
2 | 187,76 | |||
2 | 187,76 | |||
24.04.2024 | 11:25:03,950 | 90 | 187,88 | |
90 | 187,88 | |||
90 | 187,88 | |||
24.04.2024 | 11:24:12,331 | 110 | 187,88 | |
110 | 187,88 | |||
110 | 187,88 | |||
24.04.2024 | 11:12:45,863 | 1 | 187,98 | |
1 | 187,98 | |||
1 | 187,98 | |||
24.04.2024 | 11:10:19,674 | 35 | 188,22 | |
35 | 188,22 | |||
35 | 188,22 | |||
24.04.2024 | 11:05:27,178 | 2 | 188,22 | |
2 | 188,22 | |||
2 | 188,22 | |||
24.04.2024 | 11:04:56,215 | 110 | 188,12 | |
110 | 188,12 | |||
110 | 188,12 | |||
24.04.2024 | 10:32:56,101 | 15 | 188,14 | |
15 | 188,14 | |||
15 | 188,14 | |||
24.04.2024 | 10:20:18,141 | 30 | 188,02 | |
30 | 188,02 | |||
30 | 188,02 | |||
24.04.2024 | 10:20:14,238 | 110 | 188,04 | |
110 | 188,04 | |||
110 | 188,04 | |||
24.04.2024 | 10:20:08,267 | 110 | 188,04 | |
110 | 188,04 | |||
110 | 188,04 | |||
24.04.2024 | 10:09:21,196 | 53 | 188,36 | |
53 | 188,36 | |||
53 | 188,36 | |||
24.04.2024 | 10:08:26,098 | 1 | 188,44 | |
1 | 188,44 | |||
1 | 188,44 | |||
24.04.2024 | 10:05:45,201 | 2 | 188,48 | |
2 | 188,48 | |||
2 | 188,48 | |||
24.04.2024 | 10:05:17,727 | 2 | 188,48 | |
2 | 188,48 | |||
2 | 188,48 | |||
24.04.2024 | 09:55:59,063 | 6 | 188,74 | |
6 | 188,74 | |||
6 | 188,74 | |||
24.04.2024 | 09:54:53,217 | 50 | 188,84 | |
50 | 188,84 | |||
50 | 188,84 | |||
24.04.2024 | 09:54:45,690 | 56 | 188,64 | |
56 | 188,64 | |||
56 | 188,64 | |||
24.04.2024 | 09:46:06,070 | 2 | 188,64 | |
2 | 188,64 | |||
2 | 188,64 | |||
24.04.2024 | 09:42:17,869 | 6 | 188,14 | |
6 | 188,14 | |||
6 | 188,14 | |||
24.04.2024 | 09:42:13,004 | 7 | 188,32 | |
7 | 188,32 | |||
7 | 188,32 | |||
24.04.2024 | 09:38:42,796 | 8 | 188,28 | |
8 | 188,28 | |||
8 | 188,28 | |||
24.04.2024 | 09:36:23,013 | 15 | 188,30 | |
15 | 188,30 | |||
15 | 188,30 | |||
24.04.2024 | 09:34:03,669 | 5 | 188,22 | |
5 | 188,22 | |||
5 | 188,22 | |||
24.04.2024 | 09:31:06,377 | 13 | 187,56 | |
13 | 187,56 | |||
13 | 187,56 | |||
24.04.2024 | 09:31:06,313 | 20 | 187,56 | |
20 | 187,56 | |||
20 | 187,56 | |||
24.04.2024 | 09:31:06,204 | 16 | 187,56 | |
16 | 187,56 | |||
16 | 187,56 | |||
24.04.2024 | 09:29:33,912 | 30 | 187,28 | |
30 | 187,28 | |||
30 | 187,28 | |||
24.04.2024 | 09:27:14,212 | 5 | 187,18 | |
5 | 187,18 | |||
5 | 187,18 | |||
24.04.2024 | 09:25:44,029 | 70 | 187,44 | |
70 | 187,44 | |||
70 | 187,44 | |||
24.04.2024 | 09:22:08,803 | 15 | 188,00 | |
15 | 188,00 | |||
15 | 188,00 | |||
24.04.2024 | 09:21:19,492 | 53 | 187,98 | |
14 | 187,98 | |||
13 | 187,98 | |||
53 | 187,98 | |||
26 | 187,98 | |||
24.04.2024 | 09:21:13,336 | 13 | 187,92 | |
13 | 187,92 | |||
13 | 187,92 | |||
24.04.2024 | 09:20:26,649 | 40 | 187,86 | |
40 | 187,86 | |||
40 | 187,86 | |||
24.04.2024 | 09:14:40,499 | 7 | 189,18 | |
7 | 189,18 | |||
7 | 189,18 | |||
24.04.2024 | 09:11:42,797 | 74 | 189,72 | |
13 | 189,72 | |||
3 | 189,72 | |||
16 | 189,72 | |||
13 | 189,72 | |||
13 | 189,72 | |||
16 | 189,72 | |||
18 | 189,72 | |||
56 | 189,72 | |||
24.04.2024 | 09:05:43,046 | 23 | 190,84 | |
23 | 190,84 | |||
23 | 190,84 | |||
24.04.2024 | 09:04:22,343 | 224 | 189,80 | |
9 | 189,80 | |||
110 | 189,80 | |||
114 | 189,80 | |||
85 | 189,80 | |||
130 | 189,80 | |||
24.04.2024 | 09:03:15,730 | 110 | 189,80 | |
39 | 189,80 | |||
110 | 189,80 | |||
6 | 189,80 | |||
5 | 189,80 | |||
7 | 189,80 | |||
8 | 189,80 | |||
6 | 189,80 | |||
39 | 189,80 | |||
24.04.2024 | 09:03:00,625 | 52 | 189,80 | |
52 | 189,80 | |||
52 | 189,80 | |||
24.04.2024 | 09:00:38,641 | 1 | 189,32 | |
1 | 189,32 | |||
1 | 189,32 | |||
24.04.2024 | 08:54:07,433 | 50 | 187,14 | |
30 | 187,14 | |||
50 | 187,14 | |||
20 | 187,14 | |||
24.04.2024 | 08:53:27,125 | 30 | 187,40 | |
30 | 187,40 | |||
30 | 187,40 | |||
24.04.2024 | 08:37:35,801 | 22 | 188,80 | |
22 | 188,80 | |||
22 | 188,80 | |||
24.04.2024 | 08:29:27,235 | 30 | 188,10 | |
30 | 188,10 | |||
30 | 188,10 | |||
24.04.2024 | 08:28:42,336 | 20 | 188,00 | |
11 | 188,00 | |||
9 | 188,00 | |||
20 | 188,00 | |||
24.04.2024 | 08:28:23,521 | 3 | 187,40 | |
3 | 187,40 | |||
3 | 187,40 | |||
24.04.2024 | 08:27:52,718 | 1 | 188,40 | |
1 | 188,40 | |||
1 | 188,40 | |||
24.04.2024 | 08:25:04,903 | 40 | 188,40 | |
40 | 188,40 | |||
10 | 188,40 | |||
30 | 188,40 | |||
24.04.2024 | 08:04:45,498 | 30 | 189,40 | |
30 | 189,40 | |||
30 | 189,40 | |||
24.04.2024 | 08:01:28,679 | 1 | 190,00 | |
1 | 190,00 | |||
1 | 190,00 | |||
24.04.2024 | 08:01:21,559 | 31 | 190,40 | |
30 | 190,40 | |||
31 | 190,40 | |||
1 | 190,40 | |||
24.04.2024 | 08:00:00,715 | 45 | 191,40 | |
22 | 191,40 | |||
30 | 191,40 | |||
23 | 191,40 | |||
15 | 191,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00