Carrefour S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
127
14,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:52:38,721 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 12.12.2025 | 20:52:13,465 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 12.12.2025 | 20:27:51,475 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 12.12.2025 | 20:14:30,297 | 30 | 14,235 | |
| 30 | 14,235 | |||
| 30 | 14,235 | |||
| 12.12.2025 | 19:03:07,671 | 150 | 14,235 | |
| 150 | 14,235 | |||
| 150 | 14,235 | |||
| 12.12.2025 | 19:01:46,723 | 9 | 14,17 | |
| 9 | 14,17 | |||
| 9 | 14,17 | |||
| 12.12.2025 | 18:19:45,454 | 8 | 14,18 | |
| 8 | 14,18 | |||
| 8 | 14,18 | |||
| 12.12.2025 | 17:29:48,460 | 500 | 14,195 | |
| 500 | 14,195 | |||
| 500 | 14,195 | |||
| 12.12.2025 | 17:05:31,102 | 29 | 14,215 | |
| 29 | 14,215 | |||
| 29 | 14,215 | |||
| 12.12.2025 | 16:56:30,309 | 3 | 14,18 | |
| 3 | 14,18 | |||
| 3 | 14,18 | |||
| 12.12.2025 | 16:55:57,299 | 4 | 14,185 | |
| 4 | 14,185 | |||
| 4 | 14,185 | |||
| 12.12.2025 | 16:53:27,454 | 72 | 14,19 | |
| 72 | 14,19 | |||
| 72 | 14,19 | |||
| 12.12.2025 | 16:52:25,446 | 150 | 14,19 | |
| 150 | 14,19 | |||
| 150 | 14,19 | |||
| 12.12.2025 | 16:34:44,735 | 500 | 14,195 | |
| 500 | 14,195 | |||
| 500 | 14,195 | |||
| 12.12.2025 | 16:33:37,827 | 250 | 14,20 | |
| 250 | 14,20 | |||
| 250 | 14,20 | |||
| 12.12.2025 | 16:30:54,140 | 284 | 14,20 | |
| 284 | 14,20 | |||
| 284 | 14,20 | |||
| 12.12.2025 | 16:14:59,198 | 39 | 14,235 | |
| 39 | 14,235 | |||
| 39 | 14,235 | |||
| 12.12.2025 | 16:10:07,086 | 16 | 14,24 | |
| 16 | 14,24 | |||
| 16 | 14,24 | |||
| 12.12.2025 | 16:03:04,208 | 100 | 14,23 | |
| 100 | 14,23 | |||
| 100 | 14,23 | |||
| 12.12.2025 | 15:58:27,606 | 130 | 14,225 | |
| 130 | 14,225 | |||
| 130 | 14,225 | |||
| 12.12.2025 | 15:45:07,363 | 250 | 14,225 | |
| 250 | 14,225 | |||
| 250 | 14,225 | |||
| 12.12.2025 | 15:42:32,939 | 350 | 14,24 | |
| 350 | 14,24 | |||
| 350 | 14,24 | |||
| 12.12.2025 | 15:37:01,513 | 825 | 14,215 | |
| 825 | 14,215 | |||
| 825 | 14,215 | |||
| 12.12.2025 | 15:32:34,269 | 6 | 14,22 | |
| 6 | 14,22 | |||
| 6 | 14,22 | |||
| 12.12.2025 | 15:30:20,059 | 1 | 14,22 | |
| 1 | 14,22 | |||
| 1 | 14,22 | |||
| 12.12.2025 | 15:00:31,656 | 1 | 14,185 | |
| 1 | 14,185 | |||
| 1 | 14,185 | |||
| 12.12.2025 | 15:00:02,111 | 500 | 14,195 | |
| 500 | 14,195 | |||
| 500 | 14,195 | |||
| 12.12.2025 | 14:46:43,544 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 12.12.2025 | 14:41:16,000 | 281 | 14,195 | |
| 281 | 14,195 | |||
| 281 | 14,195 | |||
| 12.12.2025 | 14:37:24,872 | 350 | 14,17 | |
| 350 | 14,17 | |||
| 350 | 14,17 | |||
| 12.12.2025 | 14:33:55,236 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 12.12.2025 | 14:29:11,768 | 28 | 14,15 | |
| 28 | 14,15 | |||
| 28 | 14,15 | |||
| 12.12.2025 | 14:20:39,214 | 350 | 14,175 | |
| 350 | 14,175 | |||
| 350 | 14,175 | |||
| 12.12.2025 | 14:20:01,018 | 141 | 14,175 | |
| 141 | 14,175 | |||
| 141 | 14,175 | |||
| 12.12.2025 | 14:18:30,008 | 500 | 14,175 | |
| 500 | 14,175 | |||
| 500 | 14,175 | |||
| 12.12.2025 | 14:17:36,612 | 500 | 14,175 | |
| 500 | 14,175 | |||
| 500 | 14,175 | |||
| 12.12.2025 | 14:15:21,849 | 350 | 14,175 | |
| 350 | 14,175 | |||
| 350 | 14,175 | |||
| 12.12.2025 | 14:14:12,481 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 12.12.2025 | 14:07:19,443 | 1 303 | 14,18 | |
| 1 303 | 14,18 | |||
| 1 303 | 14,18 | |||
| 12.12.2025 | 13:35:05,289 | 1 | 14,185 | |
| 1 | 14,185 | |||
| 1 | 14,185 | |||
| 12.12.2025 | 13:30:46,708 | 75 | 14,165 | |
| 75 | 14,165 | |||
| 75 | 14,165 | |||
| 12.12.2025 | 12:55:35,331 | 4 | 14,17 | |
| 4 | 14,17 | |||
| 4 | 14,17 | |||
| 12.12.2025 | 12:45:38,357 | 1 371 | 14,185 | |
| 1 371 | 14,185 | |||
| 1 371 | 14,185 | |||
| 12.12.2025 | 12:39:35,926 | 5 | 14,18 | |
| 5 | 14,18 | |||
| 5 | 14,18 | |||
| 12.12.2025 | 12:35:47,700 | 1 | 14,185 | |
| 1 | 14,185 | |||
| 1 | 14,185 | |||
| 12.12.2025 | 12:34:09,378 | 1 | 14,18 | |
| 1 | 14,18 | |||
| 1 | 14,18 | |||
| 12.12.2025 | 12:32:22,763 | 200 | 14,18 | |
| 200 | 14,18 | |||
| 200 | 14,18 | |||
| 12.12.2025 | 12:32:07,085 | 1 | 14,185 | |
| 1 | 14,185 | |||
| 1 | 14,185 | |||
| 12.12.2025 | 12:22:29,765 | 3 | 14,225 | |
| 3 | 14,225 | |||
| 3 | 14,225 | |||
| 12.12.2025 | 12:22:13,760 | 3 | 14,23 | |
| 3 | 14,23 | |||
| 3 | 14,23 | |||
| 12.12.2025 | 12:19:20,425 | 1 | 14,23 | |
| 1 | 14,23 | |||
| 1 | 14,23 | |||
| 12.12.2025 | 12:12:31,523 | 4 | 14,215 | |
| 4 | 14,215 | |||
| 4 | 14,215 | |||
| 12.12.2025 | 12:10:09,395 | 4 | 14,25 | |
| 4 | 14,25 | |||
| 4 | 14,25 | |||
| 12.12.2025 | 12:08:20,197 | 4 | 14,255 | |
| 4 | 14,255 | |||
| 4 | 14,255 | |||
| 12.12.2025 | 12:06:12,713 | 600 | 14,215 | |
| 600 | 14,215 | |||
| 600 | 14,215 | |||
| 12.12.2025 | 12:06:08,845 | 1 650 | 14,215 | |
| 1 650 | 14,215 | |||
| 1 650 | 14,215 | |||
| 12.12.2025 | 12:05:26,143 | 1 650 | 14,225 | |
| 1 650 | 14,225 | |||
| 1 650 | 14,225 | |||
| 12.12.2025 | 12:04:21,632 | 600 | 14,245 | |
| 600 | 14,245 | |||
| 600 | 14,245 | |||
| 12.12.2025 | 12:04:21,537 | 6 | 14,25 | |
| 6 | 14,25 | |||
| 6 | 14,25 | |||
| 12.12.2025 | 11:58:45,559 | 480 | 14,255 | |
| 480 | 14,255 | |||
| 480 | 14,255 | |||
| 12.12.2025 | 11:57:58,856 | 3 | 14,28 | |
| 3 | 14,28 | |||
| 3 | 14,28 | |||
| 12.12.2025 | 11:55:48,019 | 1 | 14,27 | |
| 1 | 14,27 | |||
| 1 | 14,27 | |||
| 12.12.2025 | 11:55:12,490 | 1 | 14,275 | |
| 1 | 14,275 | |||
| 1 | 14,275 | |||
| 12.12.2025 | 11:49:30,733 | 115 | 14,275 | |
| 115 | 14,275 | |||
| 115 | 14,275 | |||
| 12.12.2025 | 11:44:40,156 | 400 | 14,275 | |
| 400 | 14,275 | |||
| 400 | 14,275 | |||
| 12.12.2025 | 11:35:19,783 | 700 | 14,28 | |
| 700 | 14,28 | |||
| 700 | 14,28 | |||
| 12.12.2025 | 11:29:54,832 | 100 | 14,285 | |
| 100 | 14,285 | |||
| 100 | 14,285 | |||
| 12.12.2025 | 11:28:49,432 | 5 | 14,285 | |
| 5 | 14,285 | |||
| 5 | 14,285 | |||
| 12.12.2025 | 11:27:30,130 | 3 | 14,28 | |
| 3 | 14,28 | |||
| 3 | 14,28 | |||
| 12.12.2025 | 11:27:18,559 | 1 | 14,285 | |
| 1 | 14,285 | |||
| 1 | 14,285 | |||
| 12.12.2025 | 11:21:27,870 | 450 | 14,30 | |
| 300 | 14,30 | |||
| 450 | 14,30 | |||
| 150 | 14,30 | |||
| 12.12.2025 | 11:09:49,441 | 58 | 14,335 | |
| 58 | 14,335 | |||
| 58 | 14,335 | |||
| 12.12.2025 | 11:08:47,477 | 140 | 14,35 | |
| 140 | 14,35 | |||
| 140 | 14,35 | |||
| 12.12.2025 | 11:07:24,961 | 1 | 14,345 | |
| 1 | 14,345 | |||
| 1 | 14,345 | |||
| 12.12.2025 | 11:04:01,790 | 400 | 14,345 | |
| 400 | 14,345 | |||
| 400 | 14,345 | |||
| 12.12.2025 | 11:02:50,772 | 500 | 14,345 | |
| 500 | 14,345 | |||
| 500 | 14,345 | |||
| 12.12.2025 | 10:58:51,489 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 12.12.2025 | 10:57:02,875 | 1 | 14,34 | |
| 1 | 14,34 | |||
| 1 | 14,34 | |||
| 12.12.2025 | 10:55:14,982 | 308 | 14,335 | |
| 308 | 14,335 | |||
| 308 | 14,335 | |||
| 12.12.2025 | 10:54:20,719 | 700 | 14,34 | |
| 700 | 14,34 | |||
| 700 | 14,34 | |||
| 12.12.2025 | 10:50:31,717 | 120 | 14,33 | |
| 120 | 14,33 | |||
| 120 | 14,33 | |||
| 12.12.2025 | 10:47:00,675 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 12.12.2025 | 10:44:33,993 | 20 | 14,33 | |
| 20 | 14,33 | |||
| 20 | 14,33 | |||
| 12.12.2025 | 10:38:15,412 | 1 | 14,325 | |
| 1 | 14,325 | |||
| 1 | 14,325 | |||
| 12.12.2025 | 10:37:12,256 | 1 000 | 14,32 | |
| 1 000 | 14,32 | |||
| 1 000 | 14,32 | |||
| 12.12.2025 | 10:31:39,532 | 1 | 14,315 | |
| 1 | 14,315 | |||
| 1 | 14,315 | |||
| 12.12.2025 | 10:31:03,291 | 2 | 14,31 | |
| 2 | 14,31 | |||
| 2 | 14,31 | |||
| 12.12.2025 | 10:29:06,336 | 20 | 14,31 | |
| 20 | 14,31 | |||
| 20 | 14,31 | |||
| 12.12.2025 | 10:24:28,564 | 13 | 14,30 | |
| 13 | 14,30 | |||
| 13 | 14,30 | |||
| 12.12.2025 | 10:12:12,117 | 25 | 14,285 | |
| 25 | 14,285 | |||
| 25 | 14,285 | |||
| 12.12.2025 | 10:10:38,920 | 1 | 14,295 | |
| 1 | 14,295 | |||
| 1 | 14,295 | |||
| 12.12.2025 | 10:10:16,377 | 8 | 14,29 | |
| 8 | 14,29 | |||
| 8 | 14,29 | |||
| 12.12.2025 | 10:06:32,929 | 4 | 14,325 | |
| 4 | 14,325 | |||
| 4 | 14,325 | |||
| 12.12.2025 | 10:05:39,697 | 1 | 14,32 | |
| 1 | 14,32 | |||
| 1 | 14,32 | |||
| 12.12.2025 | 10:05:00,479 | 11 | 14,31 | |
| 11 | 14,31 | |||
| 11 | 14,31 | |||
| 12.12.2025 | 10:03:33,517 | 350 | 14,30 | |
| 350 | 14,30 | |||
| 350 | 14,30 | |||
| 12.12.2025 | 09:59:19,528 | 50 | 14,29 | |
| 50 | 14,29 | |||
| 50 | 14,29 | |||
| 12.12.2025 | 09:57:29,920 | 3 | 14,28 | |
| 3 | 14,28 | |||
| 3 | 14,28 | |||
| 12.12.2025 | 09:57:02,052 | 1 | 14,29 | |
| 1 | 14,29 | |||
| 1 | 14,29 | |||
| 12.12.2025 | 09:52:34,419 | 1 | 14,29 | |
| 1 | 14,29 | |||
| 1 | 14,29 | |||
| 12.12.2025 | 09:52:30,300 | 200 | 14,29 | |
| 200 | 14,29 | |||
| 200 | 14,29 | |||
| 12.12.2025 | 09:51:26,413 | 350 | 14,27 | |
| 350 | 14,27 | |||
| 350 | 14,27 | |||
| 12.12.2025 | 09:50:59,251 | 1 650 | 14,27 | |
| 1 650 | 14,27 | |||
| 1 650 | 14,27 | |||
| 12.12.2025 | 09:46:57,444 | 32 | 14,28 | |
| 32 | 14,28 | |||
| 32 | 14,28 | |||
| 12.12.2025 | 09:44:11,375 | 24 | 14,285 | |
| 24 | 14,285 | |||
| 24 | 14,285 | |||
| 12.12.2025 | 09:42:34,755 | 1 535 | 14,27 | |
| 1 535 | 14,27 | |||
| 1 535 | 14,27 | |||
| 12.12.2025 | 09:35:32,757 | 825 | 14,26 | |
| 235 | 14,26 | |||
| 825 | 14,26 | |||
| 590 | 14,26 | |||
| 12.12.2025 | 09:35:14,315 | 1 000 | 14,25 | |
| 1 000 | 14,25 | |||
| 1 000 | 14,25 | |||
| 12.12.2025 | 09:32:53,155 | 10 | 14,25 | |
| 10 | 14,25 | |||
| 10 | 14,25 | |||
| 12.12.2025 | 09:31:51,862 | 120 | 14,25 | |
| 120 | 14,25 | |||
| 120 | 14,25 | |||
| 12.12.2025 | 09:29:38,813 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 12.12.2025 | 09:25:03,220 | 390 | 14,21 | |
| 390 | 14,21 | |||
| 390 | 14,21 | |||
| 12.12.2025 | 09:22:19,875 | 55 | 14,225 | |
| 55 | 14,225 | |||
| 55 | 14,225 | |||
| 12.12.2025 | 09:18:49,388 | 10 | 14,195 | |
| 10 | 14,195 | |||
| 10 | 14,195 | |||
| 12.12.2025 | 09:17:25,312 | 50 | 14,185 | |
| 50 | 14,185 | |||
| 50 | 14,185 | |||
| 12.12.2025 | 09:14:08,528 | 1 | 14,23 | |
| 1 | 14,23 | |||
| 1 | 14,23 | |||
| 12.12.2025 | 09:13:40,660 | 2 | 14,22 | |
| 2 | 14,22 | |||
| 2 | 14,22 | |||
| 12.12.2025 | 09:12:29,531 | 3 | 14,195 | |
| 3 | 14,195 | |||
| 3 | 14,195 | |||
| 12.12.2025 | 09:12:06,580 | 8 | 14,20 | |
| 8 | 14,20 | |||
| 8 | 14,20 | |||
| 12.12.2025 | 09:07:08,561 | 204 | 14,19 | |
| 204 | 14,19 | |||
| 204 | 14,19 | |||
| 12.12.2025 | 09:02:04,811 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 12.12.2025 | 09:01:46,301 | 1 | 14,175 | |
| 1 | 14,175 | |||
| 1 | 14,175 | |||
| 12.12.2025 | 09:01:45,115 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 12.12.2025 | 08:37:57,686 | 2 | 14,175 | |
| 2 | 14,175 | |||
| 2 | 14,175 | |||
| 12.12.2025 | 08:29:19,832 | 15 | 14,19 | |
| 15 | 14,19 | |||
| 15 | 14,19 | |||
| 12.12.2025 | 08:00:12,805 | 2 | 14,19 | |
| 2 | 14,19 | |||
| 2 | 14,19 | |||
| 12.12.2025 | 08:00:02,151 | 16 | 14,08 | |
| 16 | 14,08 | |||
| 16 | 14,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00