Tradegate Exchange

TotalEnergies SE

Information
letzte Umsätze
kaufen
verkaufen

223

213

52,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	21:42:46,009	85		52,56
			85	52,56
			85	52,56
21.10.2025	21:34:01,050	15		52,45
			15	52,45
			15	52,45
21.10.2025	21:33:11,543	40		52,55
			40	52,55
			40	52,55
21.10.2025	21:15:28,749	100		52,40
			100	52,40
			100	52,40
21.10.2025	21:14:30,455	40		52,51
			40	52,51
			40	52,51
21.10.2025	21:10:20,531	100		52,50
			100	52,50
			100	52,50
21.10.2025	21:09:38,822	50		52,49
			50	52,49
			50	52,49
21.10.2025	21:03:55,670	14		52,53
			14	52,53
			14	52,53
21.10.2025	20:45:38,258	3		52,52
			3	52,52
			3	52,52
21.10.2025	20:45:04,765	10		52,63
			10	52,63
			10	52,63
21.10.2025	20:21:50,832	20		52,63
			20	52,63
			20	52,63
21.10.2025	20:21:48,194	40		52,63
			40	52,63
			40	52,63
21.10.2025	20:19:50,460	1		52,62
			1	52,62
			1	52,62
21.10.2025	20:04:52,084	190		52,59
			190	52,59
			190	52,59
21.10.2025	19:59:55,145	25		52,49
			25	52,49
			25	52,49
21.10.2025	19:59:07,832	1		52,60
			1	52,60
			1	52,60
21.10.2025	19:57:30,611	3		52,62
			3	52,62
			3	52,62
21.10.2025	19:56:36,442	1		52,52
			1	52,52
			1	52,52
21.10.2025	19:56:27,783	30		52,52
			30	52,52
			30	52,52
21.10.2025	19:47:08,534	10		52,59
			10	52,59
			10	52,59
21.10.2025	19:44:24,532	85		52,50
			85	52,50
			85	52,50
21.10.2025	19:43:02,541	25		52,54
			25	52,54
			25	52,54
21.10.2025	19:38:15,752	20		52,44
			20	52,44
			20	52,44
21.10.2025	19:36:04,020	75		52,55
			75	52,55
			75	52,55
21.10.2025	19:15:25,263	50		52,56
			50	52,56
			50	52,56
21.10.2025	19:13:37,672	60		52,47
			60	52,47
			60	52,47
21.10.2025	18:53:41,807	1		52,42
			1	52,42
			1	52,42
21.10.2025	18:50:12,638	14		52,49
			14	52,49
			14	52,49
21.10.2025	18:37:27,530	190		52,42
			190	52,42
			190	52,42
21.10.2025	18:32:32,481	150		52,36
			150	52,36
			150	52,36
21.10.2025	18:32:23,945	150		52,35
			150	52,35
			150	52,35
21.10.2025	18:25:47,613	150		52,37
			150	52,37
			150	52,37
21.10.2025	18:24:48,705	3		52,36
			3	52,36
			3	52,36
21.10.2025	18:19:46,119	1		52,48
			1	52,48
			1	52,48
21.10.2025	18:15:06,875	100		52,38
			100	52,38
			100	52,38
21.10.2025	18:10:15,475	1		52,33
			1	52,33
			1	52,33
21.10.2025	18:09:28,796	1		52,33
			1	52,33
			1	52,33
21.10.2025	18:06:41,094	1		52,42
			1	52,42
			1	52,42
21.10.2025	17:52:37,965	20		52,42
			20	52,42
			20	52,42
21.10.2025	17:47:20,531	3 953		52,35
			3 953	52,35
			3 953	52,35
21.10.2025	17:46:51,031	190		52,55
			190	52,55
			190	52,55
21.10.2025	17:45:44,286	1 230		52,68
			1 230	52,68
			190	52,68
			1 040	52,68
21.10.2025	17:45:44,273	335		52,70
			335	52,70
			335	52,70
21.10.2025	17:43:21,863	190		52,71
			190	52,71
			190	52,71
21.10.2025	17:42:58,217	190		52,70
			190	52,70
			190	52,70
21.10.2025	17:24:49,771	1		52,73
			1	52,73
			1	52,73
21.10.2025	17:14:20,752	50		52,75
			50	52,75
			50	52,75
21.10.2025	17:13:53,329	66		52,74
			66	52,74
			66	52,74
21.10.2025	17:09:26,790	50		52,73
			50	52,73
			50	52,73
21.10.2025	17:09:01,339	25		52,74
			25	52,74
			25	52,74
21.10.2025	17:02:15,282	19		52,64
			19	52,64
			19	52,64
21.10.2025	16:50:11,887	50		52,63
			50	52,63
			50	52,63
21.10.2025	16:44:09,516	150		52,64
			150	52,64
			150	52,64
21.10.2025	16:31:45,890	28		52,60
			28	52,60
			28	52,60
21.10.2025	16:29:52,337	1		52,60
			1	52,60
			1	52,60
21.10.2025	16:29:02,247	546		52,62
			546	52,62
			546	52,62
21.10.2025	16:28:31,969	15		52,65
			15	52,65
			15	52,65
21.10.2025	16:28:04,367	30		52,66
			30	52,66
			30	52,66
21.10.2025	16:26:06,605	70		52,68
			70	52,68
			70	52,68
21.10.2025	16:21:08,514	25		52,65
			25	52,65
			25	52,65
21.10.2025	16:17:30,976	28		52,61
			28	52,61
			28	52,61
21.10.2025	16:05:46,595	100		52,52
			100	52,52
			100	52,52
21.10.2025	16:01:57,757	16		52,52
			16	52,52
			16	52,52
21.10.2025	16:00:24,166	78		52,46
			78	52,46
			78	52,46
21.10.2025	16:00:01,708	3		52,48
			3	52,48
			3	52,48
21.10.2025	15:56:54,927	10		52,52
			10	52,52
			10	52,52
21.10.2025	15:55:47,039	25		52,49
			25	52,49
			25	52,49
21.10.2025	15:51:10,009	13		52,55
			13	52,55
			13	52,55
21.10.2025	15:49:30,547	1		52,53
			1	52,53
			1	52,53
21.10.2025	15:48:36,887	20		52,57
			20	52,57
			20	52,57
21.10.2025	15:43:28,830	10		52,60
			10	52,60
			10	52,60
21.10.2025	15:40:56,370	781		52,62
			781	52,62
			781	52,62
21.10.2025	15:38:43,181	1		52,70
			1	52,70
			1	52,70
21.10.2025	15:37:32,456	220		52,74
			220	52,74
			220	52,74
21.10.2025	15:35:20,813	100		52,73
			100	52,73
			100	52,73
21.10.2025	15:34:06,621	228		52,75
			228	52,75
			228	52,75
21.10.2025	15:33:50,423	5		52,76
			5	52,76
			5	52,76
21.10.2025	15:28:47,363	80		52,67
			80	52,67
			80	52,67
21.10.2025	15:27:44,750	50		52,66
			50	52,66
			50	52,66
21.10.2025	15:27:01,531	100		52,68
			100	52,68
			100	52,68
21.10.2025	15:20:41,361	12		52,74
			12	52,74
			12	52,74
21.10.2025	15:18:51,775	1		52,76
			1	52,76
			1	52,76
21.10.2025	15:18:30,630	1		52,75
			1	52,75
			1	52,75
21.10.2025	15:18:17,868	42		52,75
			42	52,75
			42	52,75
21.10.2025	15:17:42,770	20		52,74
			20	52,74
			20	52,74
21.10.2025	15:15:10,941	14		52,75
			14	52,75
			14	52,75
21.10.2025	15:12:38,420	3		52,78
			3	52,78
			3	52,78
21.10.2025	15:12:00,872	1		52,79
			1	52,79
			1	52,79
21.10.2025	15:09:37,860	1		52,81
			1	52,81
			1	52,81
21.10.2025	14:55:42,917	5		52,80
			5	52,80
			5	52,80
21.10.2025	14:54:21,377	1		52,83
			1	52,83
			1	52,83
21.10.2025	14:52:44,201	26		52,83
			26	52,83
			26	52,83
21.10.2025	14:50:36,001	25		52,84
			25	52,84
			25	52,84
21.10.2025	14:50:04,984	10		52,84
			10	52,84
			10	52,84
21.10.2025	14:37:43,297	400		52,78
			400	52,78
			400	52,78
21.10.2025	14:34:05,421	100		52,79
			100	52,79
			100	52,79
21.10.2025	14:30:20,383	145		52,78
			145	52,78
			145	52,78
21.10.2025	14:24:17,422	1		52,76
			1	52,76
			1	52,76
21.10.2025	14:14:19,335	5		52,76
			5	52,76
			5	52,76
21.10.2025	14:06:30,852	50		52,76
			50	52,76
			50	52,76
21.10.2025	14:04:20,896	1		52,78
			1	52,78
			1	52,78
21.10.2025	13:58:57,065	100		52,80
			100	52,80
			100	52,80
21.10.2025	13:55:06,219	1		52,76
			1	52,76
			1	52,76
21.10.2025	13:55:05,081	26		52,75
			26	52,75
			26	52,75
21.10.2025	13:43:25,656	50		52,76
			50	52,76
			50	52,76
21.10.2025	13:40:08,035	3		52,79
			3	52,79
			3	52,79
21.10.2025	13:39:31,995	4		52,80
			4	52,80
			4	52,80
21.10.2025	13:35:15,914	15		52,83
			15	52,83
			15	52,83
21.10.2025	13:16:54,921	200		52,85
			200	52,85
			200	52,85
21.10.2025	13:16:16,540	1		52,85
			1	52,85
			1	52,85
21.10.2025	13:07:34,477	1		52,78
			1	52,78
			1	52,78
21.10.2025	12:57:14,494	237		52,77
			237	52,77
			237	52,77
21.10.2025	12:55:55,825	2		52,80
			2	52,80
			2	52,80
21.10.2025	12:54:44,822	3		52,79
			3	52,79
			3	52,79
21.10.2025	12:54:06,246	60		52,76
			60	52,76
			60	52,76
21.10.2025	12:51:48,424	4 190		52,75
			340	52,75
			572	52,75
			3 850	52,75
			3 518	52,75
			100	52,75
21.10.2025	12:49:43,182	1 150		52,75
			1 150	52,75
			1 150	52,75
21.10.2025	12:44:45,039	10		52,75
			10	52,75
			10	52,75
21.10.2025	12:42:48,446	26		52,74
			26	52,74
			26	52,74
21.10.2025	12:42:41,785	808		52,76
			808	52,76
			808	52,76
21.10.2025	12:37:00,279	33		52,75
			33	52,75
			33	52,75
21.10.2025	12:30:31,369	568		52,78
			568	52,78
			568	52,78
21.10.2025	12:28:43,977	15		52,79
			15	52,79
			15	52,79
21.10.2025	12:24:16,200	60		52,84
			60	52,84
			60	52,84
21.10.2025	12:23:25,722	38		52,84
			38	52,84
			38	52,84
21.10.2025	12:21:55,810	500		52,85
			500	52,85
			500	52,85
21.10.2025	12:18:55,954	22		52,85
			22	52,85
			22	52,85
21.10.2025	12:16:46,731	2		52,84
			2	52,84
			2	52,84
21.10.2025	12:16:39,389	1		52,84
			1	52,84
			1	52,84
21.10.2025	12:15:42,828	1		52,82
			1	52,82
			1	52,82
21.10.2025	12:13:25,087	22		52,82
			22	52,82
			22	52,82
21.10.2025	12:12:47,466	5		52,82
			5	52,82
			5	52,82
21.10.2025	12:08:33,326	5		52,84
			5	52,84
			5	52,84
21.10.2025	11:59:54,261	8		52,80
			8	52,80
			8	52,80
21.10.2025	11:47:18,352	40		52,78
			40	52,78
			40	52,78
21.10.2025	11:45:58,628	25		52,76
			25	52,76
			25	52,76
21.10.2025	11:44:03,493	57		52,74
			57	52,74
			57	52,74
21.10.2025	11:41:39,673	69		52,75
			69	52,75
			69	52,75
21.10.2025	11:41:38,267	70		52,74
			70	52,74
			70	52,74
21.10.2025	11:39:58,207	200		52,73
			200	52,73
			200	52,73
21.10.2025	11:38:10,967	106		52,78
			106	52,78
			106	52,78
21.10.2025	11:36:04,745	100		52,79
			100	52,79
			100	52,79
21.10.2025	11:35:00,188	33		52,78
			33	52,78
			33	52,78
21.10.2025	11:32:22,537	40		52,78
			40	52,78
			40	52,78
21.10.2025	11:26:05,716	33		52,73
			33	52,73
			33	52,73
21.10.2025	11:23:04,285	225		52,72
			225	52,72
			225	52,72
21.10.2025	11:22:35,783	40		52,72
			40	52,72
			40	52,72
21.10.2025	11:21:24,603	40		52,71
			40	52,71
			40	52,71
21.10.2025	11:19:17,758	4		52,72
			4	52,72
			4	52,72
21.10.2025	11:16:04,808	37		52,71
			37	52,71
			37	52,71
21.10.2025	11:08:33,532	300		52,66
			300	52,66
			300	52,66
21.10.2025	11:05:45,124	185		52,66
			185	52,66
			185	52,66
21.10.2025	11:02:48,510	100		52,67
			100	52,67
			100	52,67
21.10.2025	11:00:50,432	10		52,69
			10	52,69
			10	52,69
21.10.2025	10:55:42,332	2		52,67
			2	52,67
			2	52,67
21.10.2025	10:52:19,124	100		52,69
			100	52,69
			100	52,69
21.10.2025	10:41:12,073	1		52,63
			1	52,63
			1	52,63
21.10.2025	10:25:31,465	10		52,66
			10	52,66
			10	52,66
21.10.2025	10:25:19,624	1		52,67
			1	52,67
			1	52,67
21.10.2025	10:13:12,403	39		52,70
			39	52,70
			39	52,70
21.10.2025	10:09:52,217	100		52,67
			100	52,67
			100	52,67
21.10.2025	10:04:04,084	200		52,59
			200	52,59
			200	52,59
21.10.2025	10:03:05,438	3		52,61
			3	52,61
			3	52,61
21.10.2025	10:03:00,002	20		52,64
			20	52,64
			20	52,64
21.10.2025	10:02:39,060	1		52,64
			1	52,64
			1	52,64
21.10.2025	09:59:33,188	1		52,66
			1	52,66
			1	52,66
21.10.2025	09:58:49,326	120		52,66
			120	52,66
			120	52,66
21.10.2025	09:46:05,941	1		52,54
			1	52,54
			1	52,54
21.10.2025	09:45:04,446	1		52,54
			1	52,54
			1	52,54
21.10.2025	09:38:06,121	350		52,52
			350	52,52
			350	52,52
21.10.2025	09:36:28,215	350		52,49
			350	52,49
			350	52,49
21.10.2025	09:36:02,015	285		52,53
			285	52,53
			285	52,53
21.10.2025	09:34:25,522	10		52,56
			10	52,56
			10	52,56
21.10.2025	09:32:54,832	250		52,56
			250	52,56
			250	52,56
21.10.2025	09:30:45,862	100		52,58
			100	52,58
			100	52,58
21.10.2025	09:30:41,139	250		52,56
			250	52,56
			250	52,56
21.10.2025	09:29:43,843	10		52,56
			10	52,56
			10	52,56
21.10.2025	09:28:07,855	6		52,56
			6	52,56
			6	52,56
21.10.2025	09:24:39,268	64		52,52
			64	52,52
			64	52,52
21.10.2025	09:14:49,281	20		52,58
			20	52,58
			20	52,58
21.10.2025	09:11:36,803	50		52,63
			50	52,63
			50	52,63
21.10.2025	09:05:35,665	3		52,56
			3	52,56
			3	52,56
21.10.2025	09:05:16,752	1		52,55
			1	52,55
			1	52,55
21.10.2025	09:02:04,516	1 150		52,64
			1 150	52,64
			1 150	52,64
21.10.2025	09:01:04,678	169		52,66
			150	52,66
			167	52,66
			19	52,66
			1	52,66
			1	52,66
21.10.2025	08:50:09,928	1		52,40
			1	52,40
			1	52,40
21.10.2025	08:48:40,014	40		52,35
			40	52,35
			40	52,35
21.10.2025	08:46:41,830	5		52,32
			5	52,32
			5	52,32
21.10.2025	08:46:25,189	18		52,31
			18	52,31
			18	52,31
21.10.2025	08:42:25,688	2		52,39
			2	52,39
			2	52,39
21.10.2025	08:36:13,962	19		52,42
			19	52,42
			19	52,42
21.10.2025	08:31:54,382	1		52,42
			1	52,42
			1	52,42
21.10.2025	08:31:08,905	1		52,36
			1	52,36
			1	52,36
21.10.2025	08:21:31,221	9		52,33
			9	52,33
			9	52,33
21.10.2025	08:21:20,996	100		52,33
			100	52,33
			100	52,33
21.10.2025	08:21:20,838	10		52,41
			10	52,41
			10	52,41
21.10.2025	08:11:22,036	1		52,38
			1	52,38
			1	52,38
21.10.2025	08:10:39,977	1		52,30
			1	52,30
			1	52,30
21.10.2025	08:05:54,488	100		52,33
			100	52,33
			100	52,33
21.10.2025	08:05:15,844	100		52,33
			100	52,33
			100	52,33
21.10.2025	08:04:34,759	100		52,28
			100	52,28
			100	52,28
21.10.2025	08:03:56,054	68		52,21
			68	52,21
			68	52,21
21.10.2025	08:03:54,367	98		52,21
			98	52,21
			98	52,21
21.10.2025	08:03:47,819	404		52,25
			100	52,25
			404	52,25
			104	52,25
			200	52,25
21.10.2025	08:03:16,794	100		52,36
			100	52,36
			100	52,36
21.10.2025	08:01:17,671	100		52,40
			100	52,40
			100	52,40
21.10.2025	08:00:22,162	1		52,41
			1	52,41
			1	52,41
21.10.2025	08:00:19,451	9		52,36
			9	52,36
			9	52,36
21.10.2025	08:00:11,598	16		52,41
			16	52,41
			16	52,41
21.10.2025	08:00:07,392	4		52,36
			4	52,36
			4	52,36
21.10.2025	07:51:24,285	20		52,39
			20	52,39
			20	52,39
21.10.2025	07:50:56,247	100		52,35
			100	52,35
			100	52,35
21.10.2025	07:30:12,291	20		52,40
			2	52,40
			18	52,40
			20	52,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung