TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
231
54,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.05.2023 | 21:51:37,228 | 60 | 54,12 | |
60 | 54,12 | |||
60 | 54,12 | |||
30.05.2023 | 21:28:20,497 | 190 | 54,07 | |
190 | 54,07 | |||
190 | 54,07 | |||
30.05.2023 | 21:26:32,172 | 180 | 54,10 | |
180 | 54,10 | |||
180 | 54,10 | |||
30.05.2023 | 21:15:54,111 | 40 | 53,91 | |
40 | 53,91 | |||
39 | 53,91 | |||
1 | 53,91 | |||
30.05.2023 | 21:02:09,494 | 18 | 54,07 | |
18 | 54,07 | |||
18 | 54,07 | |||
30.05.2023 | 21:01:47,381 | 8 | 54,06 | |
8 | 54,06 | |||
8 | 54,06 | |||
30.05.2023 | 20:58:58,481 | 40 | 54,07 | |
40 | 54,07 | |||
40 | 54,07 | |||
30.05.2023 | 20:55:30,971 | 25 | 53,99 | |
25 | 53,99 | |||
25 | 53,99 | |||
30.05.2023 | 20:47:20,322 | 19 | 54,18 | |
19 | 54,18 | |||
19 | 54,18 | |||
30.05.2023 | 20:36:55,616 | 15 | 54,10 | |
15 | 54,10 | |||
15 | 54,10 | |||
30.05.2023 | 20:36:39,365 | 35 | 54,10 | |
35 | 54,10 | |||
35 | 54,10 | |||
30.05.2023 | 20:33:00,238 | 40 | 54,09 | |
40 | 54,09 | |||
40 | 54,09 | |||
30.05.2023 | 20:23:11,789 | 35 | 53,93 | |
35 | 53,93 | |||
35 | 53,93 | |||
30.05.2023 | 20:09:15,982 | 20 | 53,98 | |
20 | 53,98 | |||
20 | 53,98 | |||
30.05.2023 | 20:05:21,294 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
30.05.2023 | 20:00:18,119 | 10 | 53,96 | |
10 | 53,96 | |||
10 | 53,96 | |||
30.05.2023 | 19:54:31,209 | 10 | 53,97 | |
10 | 53,97 | |||
10 | 53,97 | |||
30.05.2023 | 19:51:18,911 | 7 | 54,06 | |
7 | 54,06 | |||
7 | 54,06 | |||
30.05.2023 | 19:43:54,162 | 30 | 53,90 | |
30 | 53,90 | |||
30 | 53,90 | |||
30.05.2023 | 19:29:42,167 | 190 | 53,80 | |
190 | 53,80 | |||
190 | 53,80 | |||
30.05.2023 | 19:27:55,325 | 60 | 53,81 | |
60 | 53,81 | |||
60 | 53,81 | |||
30.05.2023 | 19:22:50,432 | 8 | 53,89 | |
8 | 53,89 | |||
8 | 53,89 | |||
30.05.2023 | 19:18:25,022 | 190 | 53,80 | |
190 | 53,80 | |||
190 | 53,80 | |||
30.05.2023 | 19:17:43,164 | 10 | 53,80 | |
10 | 53,80 | |||
10 | 53,80 | |||
30.05.2023 | 19:16:39,273 | 1 | 53,75 | |
1 | 53,75 | |||
1 | 53,75 | |||
30.05.2023 | 19:14:49,012 | 24 | 53,75 | |
24 | 53,75 | |||
24 | 53,75 | |||
30.05.2023 | 19:05:13,710 | 62 | 53,85 | |
62 | 53,85 | |||
62 | 53,85 | |||
30.05.2023 | 18:49:47,140 | 13 | 53,71 | |
13 | 53,71 | |||
13 | 53,71 | |||
30.05.2023 | 18:41:41,815 | 50 | 53,81 | |
50 | 53,81 | |||
50 | 53,81 | |||
30.05.2023 | 18:37:08,523 | 50 | 53,84 | |
50 | 53,84 | |||
50 | 53,84 | |||
30.05.2023 | 18:35:53,913 | 190 | 53,76 | |
190 | 53,76 | |||
190 | 53,76 | |||
30.05.2023 | 18:35:07,840 | 190 | 53,77 | |
190 | 53,77 | |||
181 | 53,77 | |||
9 | 53,77 | |||
30.05.2023 | 18:20:54,960 | 40 | 53,88 | |
40 | 53,88 | |||
40 | 53,88 | |||
30.05.2023 | 18:19:52,497 | 12 | 53,73 | |
12 | 53,73 | |||
12 | 53,73 | |||
30.05.2023 | 18:19:49,695 | 10 | 53,80 | |
10 | 53,80 | |||
10 | 53,80 | |||
30.05.2023 | 18:15:55,806 | 10 | 53,99 | |
10 | 53,99 | |||
10 | 53,99 | |||
30.05.2023 | 18:13:18,152 | 100 | 54,03 | |
100 | 54,03 | |||
100 | 54,03 | |||
30.05.2023 | 18:04:32,980 | 20 | 53,91 | |
20 | 53,91 | |||
20 | 53,91 | |||
30.05.2023 | 17:41:06,195 | 10 | 53,95 | |
10 | 53,95 | |||
10 | 53,95 | |||
30.05.2023 | 17:33:53,693 | 115 | 53,94 | |
105 | 53,94 | |||
115 | 53,94 | |||
10 | 53,94 | |||
30.05.2023 | 17:27:23,664 | 45 | 53,90 | |
45 | 53,90 | |||
45 | 53,90 | |||
30.05.2023 | 17:26:37,490 | 5 | 53,90 | |
5 | 53,90 | |||
5 | 53,90 | |||
30.05.2023 | 17:16:01,117 | 10 | 53,87 | |
10 | 53,87 | |||
10 | 53,87 | |||
30.05.2023 | 17:15:30,711 | 36 | 53,90 | |
36 | 53,90 | |||
36 | 53,90 | |||
30.05.2023 | 17:14:44,118 | 94 | 53,92 | |
94 | 53,92 | |||
94 | 53,92 | |||
30.05.2023 | 17:14:17,024 | 30 | 53,93 | |
30 | 53,93 | |||
30 | 53,93 | |||
30.05.2023 | 17:10:11,476 | 270 | 53,93 | |
270 | 53,93 | |||
270 | 53,93 | |||
30.05.2023 | 17:08:47,019 | 18 | 53,94 | |
18 | 53,94 | |||
18 | 53,94 | |||
30.05.2023 | 17:04:14,830 | 40 | 53,97 | |
40 | 53,97 | |||
40 | 53,97 | |||
30.05.2023 | 16:57:16,714 | 28 | 53,98 | |
28 | 53,98 | |||
28 | 53,98 | |||
30.05.2023 | 16:55:00,053 | 30 | 53,98 | |
30 | 53,98 | |||
30 | 53,98 | |||
30.05.2023 | 16:53:51,575 | 25 | 53,97 | |
25 | 53,97 | |||
25 | 53,97 | |||
30.05.2023 | 16:51:43,866 | 50 | 53,96 | |
50 | 53,96 | |||
50 | 53,96 | |||
30.05.2023 | 16:50:57,609 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
30.05.2023 | 16:50:04,525 | 49 | 53,94 | |
49 | 53,94 | |||
49 | 53,94 | |||
30.05.2023 | 16:44:02,635 | 10 | 53,97 | |
10 | 53,97 | |||
10 | 53,97 | |||
30.05.2023 | 16:40:32,361 | 75 | 53,99 | |
75 | 53,99 | |||
75 | 53,99 | |||
30.05.2023 | 16:40:31,373 | 125 | 54,00 | |
125 | 54,00 | |||
125 | 54,00 | |||
30.05.2023 | 16:37:22,720 | 100 | 53,99 | |
100 | 53,99 | |||
100 | 53,99 | |||
30.05.2023 | 16:37:22,504 | 387 | 53,99 | |
100 | 53,99 | |||
387 | 53,99 | |||
150 | 53,99 | |||
1 | 53,99 | |||
27 | 53,99 | |||
34 | 53,99 | |||
10 | 53,99 | |||
25 | 53,99 | |||
40 | 53,99 | |||
30.05.2023 | 16:37:22,237 | 715 | 54,00 | |
150 | 54,00 | |||
10 | 54,00 | |||
16 | 54,00 | |||
35 | 54,00 | |||
10 | 54,00 | |||
75 | 54,00 | |||
50 | 54,00 | |||
715 | 54,00 | |||
150 | 54,00 | |||
24 | 54,00 | |||
2 | 54,00 | |||
40 | 54,00 | |||
100 | 54,00 | |||
3 | 54,00 | |||
50 | 54,00 | |||
30.05.2023 | 16:37:22,083 | 50 | 54,01 | |
50 | 54,01 | |||
50 | 54,01 | |||
30.05.2023 | 16:37:12,031 | 950 | 54,01 | |
950 | 54,01 | |||
950 | 54,01 | |||
30.05.2023 | 16:36:55,220 | 200 | 54,02 | |
200 | 54,02 | |||
200 | 54,02 | |||
30.05.2023 | 16:34:15,485 | 150 | 54,05 | |
150 | 54,05 | |||
150 | 54,05 | |||
30.05.2023 | 16:33:25,379 | 400 | 54,09 | |
400 | 54,09 | |||
400 | 54,09 | |||
30.05.2023 | 16:31:47,473 | 20 | 54,13 | |
20 | 54,13 | |||
20 | 54,13 | |||
30.05.2023 | 16:25:04,942 | 500 | 54,27 | |
500 | 54,27 | |||
500 | 54,27 | |||
30.05.2023 | 16:23:18,927 | 2 | 54,30 | |
2 | 54,30 | |||
2 | 54,30 | |||
30.05.2023 | 16:22:04,624 | 934 | 54,36 | |
934 | 54,36 | |||
934 | 54,36 | |||
30.05.2023 | 16:18:36,067 | 84 | 54,38 | |
84 | 54,38 | |||
84 | 54,38 | |||
30.05.2023 | 16:16:51,311 | 294 | 54,34 | |
294 | 54,34 | |||
294 | 54,34 | |||
30.05.2023 | 16:16:23,051 | 950 | 54,34 | |
950 | 54,34 | |||
950 | 54,34 | |||
30.05.2023 | 16:14:08,247 | 44 | 54,27 | |
44 | 54,27 | |||
44 | 54,27 | |||
30.05.2023 | 16:13:13,606 | 10 | 54,18 | |
10 | 54,18 | |||
10 | 54,18 | |||
30.05.2023 | 16:12:44,895 | 40 | 54,18 | |
40 | 54,18 | |||
40 | 54,18 | |||
30.05.2023 | 16:12:09,672 | 30 | 54,26 | |
30 | 54,26 | |||
30 | 54,26 | |||
30.05.2023 | 16:07:35,211 | 85 | 54,16 | |
85 | 54,16 | |||
85 | 54,16 | |||
30.05.2023 | 16:03:24,404 | 17 | 54,12 | |
17 | 54,12 | |||
17 | 54,12 | |||
30.05.2023 | 15:55:49,237 | 55 | 54,24 | |
55 | 54,24 | |||
55 | 54,24 | |||
30.05.2023 | 15:52:12,418 | 115 | 54,07 | |
115 | 54,07 | |||
115 | 54,07 | |||
30.05.2023 | 15:51:44,373 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
30.05.2023 | 15:50:40,943 | 25 | 54,17 | |
25 | 54,17 | |||
25 | 54,17 | |||
30.05.2023 | 15:46:54,937 | 309 | 54,26 | |
309 | 54,26 | |||
309 | 54,26 | |||
30.05.2023 | 15:42:44,622 | 25 | 54,11 | |
25 | 54,11 | |||
25 | 54,11 | |||
30.05.2023 | 15:40:23,207 | 13 | 54,13 | |
13 | 54,13 | |||
13 | 54,13 | |||
30.05.2023 | 15:37:43,939 | 40 | 54,20 | |
40 | 54,20 | |||
40 | 54,20 | |||
30.05.2023 | 15:36:59,965 | 60 | 54,25 | |
11 | 54,25 | |||
60 | 54,25 | |||
49 | 54,25 | |||
30.05.2023 | 15:36:59,662 | 65 | 54,27 | |
65 | 54,27 | |||
65 | 54,27 | |||
30.05.2023 | 15:35:18,077 | 75 | 54,33 | |
75 | 54,33 | |||
75 | 54,33 | |||
30.05.2023 | 15:34:51,165 | 40 | 54,25 | |
40 | 54,25 | |||
40 | 54,25 | |||
30.05.2023 | 15:34:17,507 | 50 | 54,29 | |
50 | 54,29 | |||
50 | 54,29 | |||
30.05.2023 | 15:33:46,006 | 950 | 54,28 | |
950 | 54,28 | |||
950 | 54,28 | |||
30.05.2023 | 15:32:39,886 | 1 | 54,15 | |
1 | 54,15 | |||
1 | 54,15 | |||
30.05.2023 | 15:32:32,319 | 7 | 54,14 | |
7 | 54,14 | |||
7 | 54,14 | |||
30.05.2023 | 15:31:15,534 | 500 | 54,20 | |
60 | 54,20 | |||
85 | 54,20 | |||
355 | 54,20 | |||
500 | 54,20 | |||
30.05.2023 | 15:31:15,353 | 70 | 54,21 | |
70 | 54,21 | |||
35 | 54,21 | |||
35 | 54,21 | |||
30.05.2023 | 15:30:37,576 | 69 | 54,26 | |
69 | 54,26 | |||
69 | 54,26 | |||
30.05.2023 | 15:30:36,332 | 159 | 54,23 | |
18 | 54,23 | |||
141 | 54,23 | |||
159 | 54,23 | |||
30.05.2023 | 15:30:36,223 | 22 | 54,24 | |
22 | 54,24 | |||
22 | 54,24 | |||
30.05.2023 | 15:24:26,388 | 30 | 54,33 | |
30 | 54,33 | |||
30 | 54,33 | |||
30.05.2023 | 15:23:24,778 | 50 | 54,35 | |
50 | 54,35 | |||
50 | 54,35 | |||
30.05.2023 | 15:16:28,951 | 100 | 54,38 | |
100 | 54,38 | |||
100 | 54,38 | |||
30.05.2023 | 15:10:56,980 | 50 | 54,33 | |
50 | 54,33 | |||
50 | 54,33 | |||
30.05.2023 | 15:10:05,412 | 100 | 54,32 | |
100 | 54,32 | |||
100 | 54,32 | |||
30.05.2023 | 15:08:14,758 | 180 | 54,36 | |
180 | 54,36 | |||
180 | 54,36 | |||
30.05.2023 | 15:02:59,240 | 100 | 54,39 | |
100 | 54,39 | |||
100 | 54,39 | |||
30.05.2023 | 15:01:17,594 | 92 | 54,40 | |
92 | 54,40 | |||
92 | 54,40 | |||
30.05.2023 | 15:01:16,380 | 400 | 54,44 | |
400 | 54,44 | |||
400 | 54,44 | |||
30.05.2023 | 14:59:28,858 | 200 | 54,49 | |
200 | 54,49 | |||
200 | 54,49 | |||
30.05.2023 | 14:52:54,524 | 125 | 54,52 | |
125 | 54,52 | |||
125 | 54,52 | |||
30.05.2023 | 14:51:43,664 | 180 | 54,49 | |
180 | 54,49 | |||
180 | 54,49 | |||
30.05.2023 | 14:51:43,523 | 195 | 54,50 | |
150 | 54,50 | |||
40 | 54,50 | |||
5 | 54,50 | |||
195 | 54,50 | |||
30.05.2023 | 14:48:35,752 | 92 | 54,53 | |
92 | 54,53 | |||
92 | 54,53 | |||
30.05.2023 | 14:39:35,822 | 436 | 54,53 | |
436 | 54,53 | |||
436 | 54,53 | |||
30.05.2023 | 14:39:00,997 | 700 | 54,54 | |
700 | 54,54 | |||
700 | 54,54 | |||
30.05.2023 | 14:38:59,400 | 100 | 54,54 | |
100 | 54,54 | |||
100 | 54,54 | |||
30.05.2023 | 14:36:28,614 | 193 | 54,52 | |
193 | 54,52 | |||
193 | 54,52 | |||
30.05.2023 | 14:36:17,374 | 55 | 54,54 | |
55 | 54,54 | |||
55 | 54,54 | |||
30.05.2023 | 14:36:13,342 | 65 | 54,55 | |
65 | 54,55 | |||
65 | 54,55 | |||
30.05.2023 | 14:33:15,990 | 393 | 54,60 | |
10 | 54,60 | |||
20 | 54,60 | |||
363 | 54,60 | |||
393 | 54,60 | |||
30.05.2023 | 14:30:33,407 | 100 | 54,63 | |
100 | 54,63 | |||
100 | 54,63 | |||
30.05.2023 | 14:29:58,623 | 45 | 54,65 | |
45 | 54,65 | |||
45 | 54,65 | |||
30.05.2023 | 14:29:03,747 | 32 | 54,66 | |
32 | 54,66 | |||
32 | 54,66 | |||
30.05.2023 | 14:21:13,619 | 5 | 54,69 | |
5 | 54,69 | |||
5 | 54,69 | |||
30.05.2023 | 14:15:57,771 | 40 | 54,68 | |
40 | 54,68 | |||
40 | 54,68 | |||
30.05.2023 | 14:14:57,001 | 20 | 54,69 | |
20 | 54,69 | |||
20 | 54,69 | |||
30.05.2023 | 14:13:32,854 | 300 | 54,68 | |
300 | 54,68 | |||
300 | 54,68 | |||
30.05.2023 | 14:11:51,965 | 61 | 54,68 | |
61 | 54,68 | |||
61 | 54,68 | |||
30.05.2023 | 14:11:42,671 | 4 | 54,69 | |
4 | 54,69 | |||
4 | 54,69 | |||
30.05.2023 | 14:10:07,741 | 143 | 54,73 | |
143 | 54,73 | |||
143 | 54,73 | |||
30.05.2023 | 14:06:42,885 | 110 | 54,74 | |
110 | 54,74 | |||
110 | 54,74 | |||
30.05.2023 | 14:03:27,878 | 138 | 54,74 | |
138 | 54,74 | |||
138 | 54,74 | |||
30.05.2023 | 13:57:20,336 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
30.05.2023 | 13:53:39,266 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
30.05.2023 | 13:51:46,731 | 15 | 54,81 | |
15 | 54,81 | |||
15 | 54,81 | |||
30.05.2023 | 13:45:48,558 | 500 | 54,84 | |
500 | 54,84 | |||
500 | 54,84 | |||
30.05.2023 | 13:45:02,554 | 50 | 54,80 | |
50 | 54,80 | |||
50 | 54,80 | |||
30.05.2023 | 13:40:58,562 | 240 | 54,79 | |
240 | 54,79 | |||
240 | 54,79 | |||
30.05.2023 | 13:37:46,910 | 45 | 54,85 | |
45 | 54,85 | |||
45 | 54,85 | |||
30.05.2023 | 13:37:21,605 | 300 | 54,82 | |
300 | 54,82 | |||
300 | 54,82 | |||
30.05.2023 | 13:34:44,506 | 54 | 54,75 | |
54 | 54,75 | |||
54 | 54,75 | |||
30.05.2023 | 13:33:48,713 | 200 | 54,75 | |
200 | 54,75 | |||
200 | 54,75 | |||
30.05.2023 | 13:33:34,923 | 747 | 54,75 | |
747 | 54,75 | |||
747 | 54,75 | |||
30.05.2023 | 13:31:58,380 | 200 | 54,75 | |
200 | 54,75 | |||
200 | 54,75 | |||
30.05.2023 | 13:28:17,327 | 35 | 54,73 | |
35 | 54,73 | |||
35 | 54,73 | |||
30.05.2023 | 13:25:36,288 | 18 | 54,74 | |
18 | 54,74 | |||
18 | 54,74 | |||
30.05.2023 | 13:24:43,997 | 25 | 54,73 | |
25 | 54,73 | |||
25 | 54,73 | |||
30.05.2023 | 13:23:27,286 | 950 | 54,72 | |
950 | 54,72 | |||
950 | 54,72 | |||
30.05.2023 | 13:19:42,077 | 50 | 54,72 | |
50 | 54,72 | |||
50 | 54,72 | |||
30.05.2023 | 13:18:30,863 | 950 | 54,72 | |
950 | 54,72 | |||
950 | 54,72 | |||
30.05.2023 | 13:17:07,774 | 10 | 54,68 | |
10 | 54,68 | |||
10 | 54,68 | |||
30.05.2023 | 13:06:37,440 | 38 | 54,70 | |
38 | 54,70 | |||
38 | 54,70 | |||
30.05.2023 | 13:04:54,676 | 35 | 54,78 | |
35 | 54,78 | |||
35 | 54,78 | |||
30.05.2023 | 13:01:35,752 | 20 | 54,74 | |
20 | 54,74 | |||
20 | 54,74 | |||
30.05.2023 | 12:56:50,250 | 25 | 54,78 | |
25 | 54,78 | |||
25 | 54,78 | |||
30.05.2023 | 12:54:54,463 | 28 | 54,79 | |
28 | 54,79 | |||
28 | 54,79 | |||
30.05.2023 | 12:54:09,261 | 80 | 54,79 | |
80 | 54,79 | |||
80 | 54,79 | |||
30.05.2023 | 12:54:08,880 | 4 | 54,79 | |
4 | 54,79 | |||
4 | 54,79 | |||
30.05.2023 | 12:49:18,892 | 52 | 54,83 | |
52 | 54,83 | |||
52 | 54,83 | |||
30.05.2023 | 12:49:08,848 | 750 | 54,80 | |
200 | 54,80 | |||
750 | 54,80 | |||
550 | 54,80 | |||
30.05.2023 | 12:48:20,035 | 200 | 54,83 | |
200 | 54,83 | |||
200 | 54,83 | |||
30.05.2023 | 12:46:40,970 | 52 | 54,87 | |
52 | 54,87 | |||
52 | 54,87 | |||
30.05.2023 | 12:44:38,392 | 105 | 54,89 | |
105 | 54,89 | |||
105 | 54,89 | |||
30.05.2023 | 12:43:31,273 | 6 | 54,90 | |
6 | 54,90 | |||
6 | 54,90 | |||
30.05.2023 | 12:32:49,932 | 50 | 54,88 | |
50 | 54,88 | |||
50 | 54,88 | |||
30.05.2023 | 12:26:33,549 | 500 | 54,87 | |
500 | 54,87 | |||
500 | 54,87 | |||
30.05.2023 | 12:26:08,906 | 50 | 54,89 | |
50 | 54,89 | |||
50 | 54,89 | |||
30.05.2023 | 12:25:31,325 | 500 | 54,91 | |
500 | 54,91 | |||
500 | 54,91 | |||
30.05.2023 | 12:25:30,472 | 256 | 54,91 | |
256 | 54,91 | |||
256 | 54,91 | |||
30.05.2023 | 12:24:57,683 | 30 | 54,94 | |
30 | 54,94 | |||
30 | 54,94 | |||
30.05.2023 | 12:19:58,412 | 1 | 54,92 | |
1 | 54,92 | |||
1 | 54,92 | |||
30.05.2023 | 12:17:21,696 | 10 | 54,99 | |
10 | 54,99 | |||
10 | 54,99 | |||
30.05.2023 | 12:07:05,898 | 600 | 54,99 | |
600 | 54,99 | |||
600 | 54,99 | |||
30.05.2023 | 12:05:47,592 | 25 | 55,00 | |
25 | 55,00 | |||
25 | 55,00 | |||
30.05.2023 | 11:58:22,331 | 199 | 54,98 | |
199 | 54,98 | |||
199 | 54,98 | |||
30.05.2023 | 11:58:08,614 | 370 | 54,99 | |
370 | 54,99 | |||
370 | 54,99 | |||
30.05.2023 | 11:56:50,623 | 2 | 55,03 | |
2 | 55,03 | |||
2 | 55,03 | |||
30.05.2023 | 11:41:07,786 | 45 | 54,93 | |
45 | 54,93 | |||
45 | 54,93 | |||
30.05.2023 | 11:38:23,667 | 370 | 54,94 | |
370 | 54,94 | |||
370 | 54,94 | |||
30.05.2023 | 11:32:41,690 | 40 | 54,96 | |
40 | 54,96 | |||
40 | 54,96 | |||
30.05.2023 | 11:31:27,039 | 10 | 54,96 | |
10 | 54,96 | |||
10 | 54,96 | |||
30.05.2023 | 11:29:58,180 | 22 | 54,95 | |
12 | 54,95 | |||
22 | 54,95 | |||
10 | 54,95 | |||
30.05.2023 | 11:29:06,989 | 60 | 54,96 | |
60 | 54,96 | |||
60 | 54,96 | |||
30.05.2023 | 11:24:42,886 | 700 | 54,98 | |
700 | 54,98 | |||
700 | 54,98 | |||
30.05.2023 | 11:23:37,251 | 1 | 55,05 | |
1 | 55,05 | |||
1 | 55,05 | |||
30.05.2023 | 11:21:35,803 | 35 | 55,00 | |
35 | 55,00 | |||
35 | 55,00 | |||
30.05.2023 | 11:18:31,545 | 20 | 55,03 | |
20 | 55,03 | |||
20 | 55,03 | |||
30.05.2023 | 11:11:08,022 | 8 | 55,12 | |
8 | 55,12 | |||
8 | 55,12 | |||
30.05.2023 | 11:04:34,657 | 150 | 55,10 | |
150 | 55,10 | |||
150 | 55,10 | |||
30.05.2023 | 11:04:28,302 | 150 | 55,08 | |
150 | 55,08 | |||
150 | 55,08 | |||
30.05.2023 | 11:03:14,561 | 36 | 55,09 | |
36 | 55,09 | |||
36 | 55,09 | |||
30.05.2023 | 11:00:32,140 | 630 | 55,02 | |
630 | 55,02 | |||
630 | 55,02 | |||
30.05.2023 | 10:58:08,051 | 5 | 55,05 | |
5 | 55,05 | |||
5 | 55,05 | |||
30.05.2023 | 10:57:08,774 | 633 | 55,07 | |
633 | 55,07 | |||
633 | 55,07 | |||
30.05.2023 | 10:56:53,073 | 950 | 55,07 | |
950 | 55,07 | |||
950 | 55,07 | |||
30.05.2023 | 10:47:43,392 | 700 | 55,09 | |
700 | 55,09 | |||
700 | 55,09 | |||
30.05.2023 | 10:47:36,926 | 10 | 55,10 | |
10 | 55,10 | |||
10 | 55,10 | |||
30.05.2023 | 10:43:50,160 | 56 | 55,24 | |
56 | 55,24 | |||
56 | 55,24 | |||
30.05.2023 | 10:39:57,936 | 35 | 55,27 | |
35 | 55,27 | |||
35 | 55,27 | |||
30.05.2023 | 10:39:43,208 | 30 | 55,27 | |
30 | 55,27 | |||
30 | 55,27 | |||
30.05.2023 | 10:34:47,187 | 4 | 55,20 | |
4 | 55,20 | |||
4 | 55,20 | |||
30.05.2023 | 10:25:47,012 | 1 | 55,28 | |
1 | 55,28 | |||
1 | 55,28 | |||
30.05.2023 | 10:10:18,058 | 500 | 55,18 | |
500 | 55,18 | |||
500 | 55,18 | |||
30.05.2023 | 10:06:47,435 | 500 | 55,23 | |
500 | 55,23 | |||
500 | 55,23 | |||
30.05.2023 | 09:57:58,719 | 700 | 55,27 | |
700 | 55,27 | |||
700 | 55,27 | |||
30.05.2023 | 09:56:55,909 | 604 | 55,20 | |
604 | 55,20 | |||
604 | 55,20 | |||
30.05.2023 | 09:56:41,264 | 2 | 55,19 | |
2 | 55,19 | |||
2 | 55,19 | |||
30.05.2023 | 09:51:24,448 | 3 | 55,22 | |
3 | 55,22 | |||
3 | 55,22 | |||
30.05.2023 | 09:47:52,877 | 700 | 55,21 | |
700 | 55,21 | |||
700 | 55,21 | |||
30.05.2023 | 09:47:07,406 | 700 | 55,23 | |
700 | 55,23 | |||
700 | 55,23 | |||
30.05.2023 | 09:46:05,846 | 700 | 55,17 | |
700 | 55,17 | |||
700 | 55,17 | |||
30.05.2023 | 09:41:47,734 | 705 | 55,13 | |
705 | 55,13 | |||
705 | 55,13 | |||
30.05.2023 | 09:35:48,933 | 360 | 55,19 | |
360 | 55,19 | |||
360 | 55,19 | |||
30.05.2023 | 09:33:21,113 | 700 | 55,07 | |
700 | 55,07 | |||
700 | 55,07 | |||
30.05.2023 | 09:30:32,338 | 5 | 54,95 | |
5 | 54,95 | |||
5 | 54,95 | |||
30.05.2023 | 09:25:23,100 | 115 | 54,89 | |
115 | 54,89 | |||
115 | 54,89 | |||
30.05.2023 | 09:19:19,783 | 101 | 55,00 | |
100 | 55,00 | |||
101 | 55,00 | |||
1 | 55,00 | |||
30.05.2023 | 09:18:32,898 | 250 | 55,08 | |
250 | 55,08 | |||
250 | 55,08 | |||
30.05.2023 | 09:17:19,791 | 400 | 55,12 | |
400 | 55,12 | |||
400 | 55,12 | |||
30.05.2023 | 09:14:56,114 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
30.05.2023 | 09:14:32,640 | 364 | 55,22 | |
364 | 55,22 | |||
364 | 55,22 | |||
30.05.2023 | 09:11:21,735 | 67 | 55,27 | |
67 | 55,27 | |||
67 | 55,27 | |||
30.05.2023 | 09:04:14,851 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
30.05.2023 | 09:01:29,276 | 100 | 55,47 | |
100 | 55,47 | |||
100 | 55,47 | |||
30.05.2023 | 09:01:07,494 | 300 | 55,49 | |
300 | 55,49 | |||
300 | 55,49 | |||
30.05.2023 | 09:01:06,482 | 30 | 55,51 | |
30 | 55,51 | |||
30 | 55,51 | |||
30.05.2023 | 08:27:54,510 | 14 | 55,75 | |
14 | 55,75 | |||
14 | 55,75 | |||
30.05.2023 | 08:00:47,912 | 7 | 55,70 | |
7 | 55,70 | |||
7 | 55,70 | |||
30.05.2023 | 08:00:44,141 | 150 | 55,69 | |
150 | 55,69 | |||
150 | 55,69 | |||
30.05.2023 | 08:00:03,725 | 23 | 55,69 | |
23 | 55,69 | |||
3 | 55,69 | |||
20 | 55,69 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 05:00:48
Letzte Aktualisierung:
31.05.2023 @ 05:00:48