Tradegate Exchange

TotalEnergies SE

Information
letzte Umsätze
kaufen
verkaufen

344

310

55,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	21:44:33,230	20		55,81
			20	55,81
			20	55,81
22.12.2025	21:25:56,785	132		55,89
			132	55,89
			132	55,89
22.12.2025	21:10:30,147	170		55,88
			170	55,88
			170	55,88
22.12.2025	21:02:04,844	65		55,94
			20	55,94
			45	55,94
			65	55,94
22.12.2025	21:00:46,245	180		55,82
			180	55,82
			180	55,82
22.12.2025	20:58:17,268	50		55,87
			50	55,87
			50	55,87
22.12.2025	20:57:52,864	50		55,87
			50	55,87
			50	55,87
22.12.2025	20:54:42,169	4		55,86
			4	55,86
			4	55,86
22.12.2025	20:51:29,157	44		55,85
			44	55,85
			44	55,85
22.12.2025	20:49:18,484	2		55,86
			2	55,86
			2	55,86
22.12.2025	20:46:11,256	3		55,86
			3	55,86
			3	55,86
22.12.2025	20:44:48,986	15		55,75
			15	55,75
			15	55,75
22.12.2025	20:42:02,449	6		55,71
			6	55,71
			6	55,71
22.12.2025	20:36:40,230	49		55,79
			49	55,79
			49	55,79
22.12.2025	20:36:13,163	1		55,84
			1	55,84
			1	55,84
22.12.2025	20:35:22,455	92		55,80
			92	55,80
			92	55,80
22.12.2025	20:34:48,935	180		55,79
			180	55,79
			180	55,79
22.12.2025	20:25:59,113	18		55,77
			18	55,77
			18	55,77
22.12.2025	20:13:50,868	40		55,77
			40	55,77
			40	55,77
22.12.2025	20:05:33,703	25		55,77
			25	55,77
			25	55,77
22.12.2025	20:03:22,105	2		55,71
			2	55,71
			2	55,71
22.12.2025	19:46:39,558	25		55,84
			25	55,84
			25	55,84
22.12.2025	19:34:57,908	8		55,82
			8	55,82
			8	55,82
22.12.2025	19:33:17,305	150		55,72
			150	55,72
			110	55,72
			40	55,72
22.12.2025	19:30:58,127	1		55,72
			1	55,72
			1	55,72
22.12.2025	19:11:07,828	44		55,72
			44	55,72
			44	55,72
22.12.2025	19:03:27,104	3		55,67
			3	55,67
			3	55,67
22.12.2025	19:03:02,235	24		55,75
			24	55,75
			24	55,75
22.12.2025	18:59:42,559	6		55,78
			6	55,78
			6	55,78
22.12.2025	18:56:19,429	20		55,77
			20	55,77
			20	55,77
22.12.2025	18:37:46,213	50		55,65
			50	55,65
			50	55,65
22.12.2025	18:31:56,858	89		55,64
			89	55,64
			89	55,64
22.12.2025	18:26:26,641	100		55,70
			100	55,70
			100	55,70
22.12.2025	18:26:07,547	60		55,62
			60	55,62
			60	55,62
22.12.2025	18:25:03,995	28		55,72
			28	55,72
			28	55,72
22.12.2025	18:23:37,345	2		55,71
			2	55,71
			2	55,71
22.12.2025	18:02:17,420	2		55,75
			2	55,75
			2	55,75
22.12.2025	17:55:31,807	1		55,84
			1	55,84
			1	55,84
22.12.2025	17:54:36,353	1		55,84
			1	55,84
			1	55,84
22.12.2025	17:49:38,075	140		55,78
			140	55,78
			140	55,78
22.12.2025	17:47:45,697	146		55,80
			146	55,80
			146	55,80
22.12.2025	17:47:28,691	180		55,86
			180	55,86
			180	55,86
22.12.2025	17:47:20,694	21		55,96
			21	55,96
			21	55,96
22.12.2025	17:46:41,645	2		55,96
			2	55,96
			2	55,96
22.12.2025	17:40:37,178	570		55,90
			500	55,90
			570	55,90
			70	55,90
22.12.2025	17:40:12,131	180		55,96
			180	55,96
			180	55,96
22.12.2025	17:38:44,258	85		55,97
			85	55,97
			85	55,97
22.12.2025	17:37:08,708	193		55,91
			193	55,91
			193	55,91
22.12.2025	17:37:08,693	8		56,02
			7	56,02
			1	56,02
			1	56,02
			1	56,02
			6	56,02
22.12.2025	17:35:36,075	181		55,96
			180	55,96
			1	55,96
			1	55,96
			180	55,96
22.12.2025	17:26:08,325	50		56,00
			50	56,00
			50	56,00
22.12.2025	17:23:39,795	2		55,97
			2	55,97
			2	55,97
22.12.2025	17:19:01,837	15		55,93
			15	55,93
			15	55,93
22.12.2025	17:18:38,712	40		55,93
			40	55,93
			40	55,93
22.12.2025	17:12:41,190	1		55,97
			1	55,97
			1	55,97
22.12.2025	17:12:24,001	500		55,99
			500	55,99
			500	55,99
22.12.2025	17:11:14,014	1 000		55,99
			1 000	55,99
			1 000	55,99
22.12.2025	17:10:26,523	3		55,97
			3	55,97
			3	55,97
22.12.2025	17:10:20,620	30		55,98
			30	55,98
			30	55,98
22.12.2025	17:09:54,309	1		56,00
			1	56,00
			1	56,00
22.12.2025	17:08:52,205	1		55,99
			1	55,99
			1	55,99
22.12.2025	17:07:20,617	1		55,96
			1	55,96
			1	55,96
22.12.2025	17:03:43,802	50		55,99
			50	55,99
			50	55,99
22.12.2025	16:58:10,200	4		55,97
			4	55,97
			4	55,97
22.12.2025	16:57:31,486	13		55,97
			13	55,97
			13	55,97
22.12.2025	16:55:10,782	50		55,95
			50	55,95
			50	55,95
22.12.2025	16:54:41,011	2		55,94
			2	55,94
			2	55,94
22.12.2025	16:49:52,904	50		55,98
			50	55,98
			50	55,98
22.12.2025	16:48:45,652	4		55,96
			4	55,96
			4	55,96
22.12.2025	16:48:18,353	21		55,96
			21	55,96
			21	55,96
22.12.2025	16:46:34,594	5		56,04
			5	56,04
			5	56,04
22.12.2025	16:46:09,417	160		56,04
			160	56,04
			160	56,04
22.12.2025	16:39:59,436	20		56,04
			20	56,04
			20	56,04
22.12.2025	16:38:35,412	33		56,06
			33	56,06
			33	56,06
22.12.2025	16:32:40,008	100		56,04
			100	56,04
			100	56,04
22.12.2025	16:31:55,748	16		56,00
			16	56,00
			16	56,00
22.12.2025	16:26:47,327	1		56,04
			1	56,04
			1	56,04
22.12.2025	16:22:12,711	9		56,02
			9	56,02
			9	56,02
22.12.2025	16:21:38,338	2		56,05
			2	56,05
			2	56,05
22.12.2025	16:21:08,979	1		56,06
			1	56,06
			1	56,06
22.12.2025	16:21:05,386	13		56,06
			13	56,06
			13	56,06
22.12.2025	16:20:50,755	3		56,06
			3	56,06
			3	56,06
22.12.2025	16:20:49,026	50		56,05
			50	56,05
			50	56,05
22.12.2025	16:17:47,493	4		56,03
			4	56,03
			4	56,03
22.12.2025	16:13:43,439	60		56,05
			60	56,05
			60	56,05
22.12.2025	16:05:51,220	58		56,05
			58	56,05
			58	56,05
22.12.2025	16:02:04,422	12		56,05
			12	56,05
			12	56,05
22.12.2025	16:00:47,919	15		56,05
			15	56,05
			15	56,05
22.12.2025	16:00:11,441	2		56,06
			2	56,06
			2	56,06
22.12.2025	15:58:58,134	4		56,05
			4	56,05
			4	56,05
22.12.2025	15:57:42,627	35		56,07
			35	56,07
			35	56,07
22.12.2025	15:56:49,886	4		56,11
			4	56,11
			4	56,11
22.12.2025	15:56:45,151	100		56,11
			100	56,11
			100	56,11
22.12.2025	15:55:34,598	320		56,10
			320	56,10
			320	56,10
22.12.2025	15:51:26,155	2		56,11
			2	56,11
			2	56,11
22.12.2025	15:50:34,821	57		56,11
			57	56,11
			57	56,11
22.12.2025	15:48:25,660	1		56,08
			1	56,08
			1	56,08
22.12.2025	15:48:12,263	1		56,06
			1	56,06
			1	56,06
22.12.2025	15:45:37,453	1		56,15
			1	56,15
			1	56,15
22.12.2025	15:44:20,455	300		56,12
			300	56,12
			300	56,12
22.12.2025	15:41:19,226	380		56,06
			380	56,06
			380	56,06
22.12.2025	15:37:26,681	3		55,96
			3	55,96
			3	55,96
22.12.2025	15:37:17,321	1		55,99
			1	55,99
			1	55,99
22.12.2025	15:36:31,394	1		55,95
			1	55,95
			1	55,95
22.12.2025	15:35:44,760	1		55,98
			1	55,98
			1	55,98
22.12.2025	15:33:53,132	1		56,00
			1	56,00
			1	56,00
22.12.2025	15:30:20,666	4		55,82
			4	55,82
			4	55,82
22.12.2025	15:28:29,875	200		55,76
			200	55,76
			200	55,76
22.12.2025	15:26:56,454	700		55,70
			700	55,70
			700	55,70
22.12.2025	15:26:10,287	5		55,70
			5	55,70
			5	55,70
22.12.2025	15:24:38,847	900		55,69
			900	55,69
			900	55,69
22.12.2025	15:24:27,663	1 100		55,70
			1 100	55,70
			1 100	55,70
22.12.2025	15:24:26,013	95		55,70
			95	55,70
			95	55,70
22.12.2025	15:20:57,939	169		55,77
			169	55,77
			169	55,77
22.12.2025	15:17:23,773	9		55,77
			9	55,77
			9	55,77
22.12.2025	15:15:06,671	62		55,76
			62	55,76
			62	55,76
22.12.2025	15:13:43,771	96		55,75
			96	55,75
			96	55,75
22.12.2025	15:13:18,275	100		55,77
			100	55,77
			100	55,77
22.12.2025	15:12:28,746	475		55,80
			475	55,80
			475	55,80
22.12.2025	15:10:52,680	50		55,81
			50	55,81
			50	55,81
22.12.2025	15:05:15,717	150		55,82
			150	55,82
			150	55,82
22.12.2025	15:05:13,265	35		55,83
			35	55,83
			35	55,83
22.12.2025	15:03:27,025	10		55,84
			10	55,84
			10	55,84
22.12.2025	15:02:18,496	50		55,84
			50	55,84
			50	55,84
22.12.2025	14:57:38,308	626		55,85
			626	55,85
			626	55,85
22.12.2025	14:52:27,509	5		55,83
			5	55,83
			5	55,83
22.12.2025	14:46:44,656	434		55,80
			434	55,80
			434	55,80
22.12.2025	14:43:20,127	19		55,80
			19	55,80
			19	55,80
22.12.2025	14:40:56,147	167		55,82
			167	55,82
			167	55,82
22.12.2025	14:35:51,532	100		55,83
			100	55,83
			100	55,83
22.12.2025	14:31:41,191	38		55,84
			38	55,84
			38	55,84
22.12.2025	14:31:17,695	1		55,87
			1	55,87
			1	55,87
22.12.2025	14:28:04,051	535		55,84
			535	55,84
			535	55,84
22.12.2025	14:26:20,491	1		55,83
			1	55,83
			1	55,83
22.12.2025	14:26:17,469	1		55,83
			1	55,83
			1	55,83
22.12.2025	14:20:43,593	20		55,85
			20	55,85
			20	55,85
22.12.2025	14:18:26,854	500		55,85
			500	55,85
			500	55,85
22.12.2025	14:15:59,801	2		55,88
			2	55,88
			2	55,88
22.12.2025	14:14:07,724	10		55,86
			10	55,86
			10	55,86
22.12.2025	14:13:06,819	578		55,87
			578	55,87
			578	55,87
22.12.2025	14:10:49,304	140		55,85
			140	55,85
			140	55,85
22.12.2025	14:08:42,079	11		55,87
			11	55,87
			11	55,87
22.12.2025	14:02:19,933	456		55,89
			456	55,89
			456	55,89
22.12.2025	13:56:18,919	960		55,90
			960	55,90
			960	55,90
22.12.2025	13:56:18,732	1 100		55,90
			1 100	55,90
			1 100	55,90
22.12.2025	13:56:11,966	1 100		55,90
			1 100	55,90
			1 100	55,90
22.12.2025	13:56:11,751	1 100		55,90
			1 100	55,90
			1 100	55,90
22.12.2025	13:56:11,567	1 100		55,90
			1 100	55,90
			1 100	55,90
22.12.2025	13:56:11,449	1 100		55,90
			1 100	55,90
			1 100	55,90
22.12.2025	13:56:04,716	1 100		55,90
			1 100	55,90
			1 100	55,90
22.12.2025	13:56:04,580	1 100		55,90
			1 100	55,90
			1 100	55,90
22.12.2025	13:56:04,396	1 100		55,90
			1 100	55,90
			1 100	55,90
22.12.2025	13:56:04,298	1 100		55,90
			1 100	55,90
			1 100	55,90
22.12.2025	13:55:56,570	1 100		55,88
			1 100	55,88
			1 100	55,88
22.12.2025	13:55:56,216	1 100		55,88
			1 100	55,88
			1 100	55,88
22.12.2025	13:55:51,461	1 100		55,88
			1 100	55,88
			1 100	55,88
22.12.2025	13:55:16,304	65		55,87
			65	55,87
			65	55,87
22.12.2025	13:42:32,691	9		55,86
			9	55,86
			9	55,86
22.12.2025	13:40:57,282	34		55,84
			34	55,84
			34	55,84
22.12.2025	13:31:55,887	27		55,84
			27	55,84
			27	55,84
22.12.2025	13:30:41,110	2		55,83
			2	55,83
			2	55,83
22.12.2025	13:28:28,895	5		55,83
			5	55,83
			5	55,83
22.12.2025	13:27:54,647	63		55,82
			63	55,82
			63	55,82
22.12.2025	13:23:04,270	21		55,81
			21	55,81
			21	55,81
22.12.2025	13:19:51,228	1		55,82
			1	55,82
			1	55,82
22.12.2025	13:19:22,024	60		55,83
			60	55,83
			60	55,83
22.12.2025	13:18:27,099	4		55,83
			4	55,83
			4	55,83
22.12.2025	13:18:24,861	60		55,83
			60	55,83
			60	55,83
22.12.2025	13:17:45,025	9		55,83
			9	55,83
			9	55,83
22.12.2025	13:17:09,498	1		55,83
			1	55,83
			1	55,83
22.12.2025	13:09:50,680	100		55,85
			100	55,85
			100	55,85
22.12.2025	13:05:45,962	70		55,85
			70	55,85
			70	55,85
22.12.2025	13:04:31,981	52		55,85
			52	55,85
			52	55,85
22.12.2025	13:02:16,820	40		55,86
			40	55,86
			40	55,86
22.12.2025	13:01:58,215	5		55,86
			5	55,86
			5	55,86
22.12.2025	12:56:56,846	3		55,87
			3	55,87
			3	55,87
22.12.2025	12:56:46,175	1		55,89
			1	55,89
			1	55,89
22.12.2025	12:55:22,733	25		55,90
			25	55,90
			25	55,90
22.12.2025	12:37:22,654	1		55,92
			1	55,92
			1	55,92
22.12.2025	12:35:50,675	80		55,88
			80	55,88
			80	55,88
22.12.2025	12:29:49,046	150		55,93
			150	55,93
			150	55,93
22.12.2025	12:27:58,681	180		55,96
			180	55,96
			180	55,96
22.12.2025	12:21:48,385	17		55,96
			17	55,96
			17	55,96
22.12.2025	12:21:04,283	40		55,97
			40	55,97
			40	55,97
22.12.2025	12:20:48,175	23		55,96
			23	55,96
			23	55,96
22.12.2025	12:13:36,718	1		55,99
			1	55,99
			1	55,99
22.12.2025	12:12:25,394	20		55,99
			20	55,99
			20	55,99
22.12.2025	12:09:33,868	250		55,99
			250	55,99
			250	55,99
22.12.2025	12:09:30,856	22		56,01
			22	56,01
			22	56,01
22.12.2025	12:06:14,969	107		55,98
			107	55,98
			107	55,98
22.12.2025	12:05:46,071	333		55,97
			333	55,97
			333	55,97
22.12.2025	11:55:38,772	1		56,02
			1	56,02
			1	56,02
22.12.2025	11:55:18,346	1		56,02
			1	56,02
			1	56,02
22.12.2025	11:55:05,495	414		56,02
			414	56,02
			414	56,02
22.12.2025	11:43:10,104	5		56,05
			5	56,05
			5	56,05
22.12.2025	11:43:06,014	35		56,06
			35	56,06
			35	56,06
22.12.2025	11:40:38,731	40		56,05
			40	56,05
			40	56,05
22.12.2025	11:37:09,649	30		56,06
			30	56,06
			30	56,06
22.12.2025	11:37:08,877	36		56,06
			36	56,06
			36	56,06
22.12.2025	11:36:49,949	1		56,05
			1	56,05
			1	56,05
22.12.2025	11:36:21,265	1		56,06
			1	56,06
			1	56,06
22.12.2025	11:32:22,170	845		56,05
			845	56,05
			845	56,05
22.12.2025	11:32:21,029	1 100		56,05
			1 100	56,05
			1 100	56,05
22.12.2025	11:32:17,104	1 100		56,05
			1 100	56,05
			1 100	56,05
22.12.2025	11:30:51,594	5		56,01
			5	56,01
			5	56,01
22.12.2025	11:30:02,722	10		56,02
			10	56,02
			10	56,02
22.12.2025	11:29:41,648	116		56,01
			116	56,01
			116	56,01
22.12.2025	11:22:29,845	60		56,03
			60	56,03
			60	56,03
22.12.2025	11:22:18,717	1		56,03
			1	56,03
			1	56,03
22.12.2025	11:11:12,208	75		56,02
			75	56,02
			75	56,02
22.12.2025	11:07:03,769	510		56,05
			510	56,05
			510	56,05
22.12.2025	11:07:02,876	52		56,06
			52	56,06
			52	56,06
22.12.2025	11:06:37,251	100		56,05
			100	56,05
			100	56,05
22.12.2025	11:06:08,690	55		56,02
			55	56,02
			55	56,02
22.12.2025	11:02:06,409	70		55,98
			70	55,98
			70	55,98
22.12.2025	10:59:15,836	44		56,01
			44	56,01
			44	56,01
22.12.2025	10:58:53,499	34		56,02
			34	56,02
			34	56,02
22.12.2025	10:56:10,579	50		56,02
			50	56,02
			50	56,02
22.12.2025	10:55:05,635	200		56,00
			200	56,00
			200	56,00
22.12.2025	10:44:45,357	40		55,99
			40	55,99
			40	55,99
22.12.2025	10:42:54,067	21		56,01
			21	56,01
			21	56,01
22.12.2025	10:41:23,184	100		56,00
			100	56,00
			100	56,00
22.12.2025	10:39:06,396	32		56,00
			32	56,00
			32	56,00
22.12.2025	10:30:12,233	100		55,94
			100	55,94
			100	55,94
22.12.2025	10:29:53,989	762		55,98
			762	55,98
			762	55,98
22.12.2025	10:26:53,667	40		55,99
			40	55,99
			40	55,99
22.12.2025	10:23:37,825	5		55,95
			5	55,95
			5	55,95
22.12.2025	10:21:50,139	1 000		55,94
			1 000	55,94
			1 000	55,94
22.12.2025	10:13:58,129	110		55,92
			110	55,92
			110	55,92
22.12.2025	10:13:57,008	33		55,92
			33	55,92
			33	55,92
22.12.2025	10:13:38,590	100		55,93
			100	55,93
			100	55,93
22.12.2025	10:13:11,603	10		55,91
			10	55,91
			10	55,91
22.12.2025	10:12:52,341	200		55,92
			200	55,92
			200	55,92
22.12.2025	10:09:48,888	1		55,91
			1	55,91
			1	55,91
22.12.2025	10:07:59,514	8		55,91
			8	55,91
			8	55,91
22.12.2025	10:06:17,535	405		55,91
			405	55,91
			405	55,91
22.12.2025	10:02:18,520	39		55,88
			39	55,88
			39	55,88
22.12.2025	10:00:21,480	10		55,88
			10	55,88
			10	55,88
22.12.2025	09:59:05,990	33		55,87
			33	55,87
			33	55,87
22.12.2025	09:58:58,550	1		55,86
			1	55,86
			1	55,86
22.12.2025	09:57:49,005	1		55,90
			1	55,90
			1	55,90
22.12.2025	09:57:37,038	1		55,90
			1	55,90
			1	55,90
22.12.2025	09:57:35,827	4		55,90
			4	55,90
			4	55,90
22.12.2025	09:54:57,324	143		55,96
			143	55,96
			143	55,96
22.12.2025	09:52:57,457	80		55,95
			80	55,95
			80	55,95
22.12.2025	09:51:32,912	1		55,95
			1	55,95
			1	55,95
22.12.2025	09:46:39,913	132		55,93
			132	55,93
			132	55,93
22.12.2025	09:46:23,266	2		55,93
			2	55,93
			2	55,93
22.12.2025	09:44:37,244	1		55,94
			1	55,94
			1	55,94
22.12.2025	09:40:56,723	3		55,99
			3	55,99
			3	55,99
22.12.2025	09:40:38,999	5		56,01
			5	56,01
			5	56,01
22.12.2025	09:38:27,354	25		55,99
			25	55,99
			25	55,99
22.12.2025	09:37:32,074	33		55,97
			33	55,97
			33	55,97
22.12.2025	09:37:14,951	18		55,95
			18	55,95
			18	55,95
22.12.2025	09:36:19,755	1		55,95
			1	55,95
			1	55,95
22.12.2025	09:34:07,235	58		55,91
			58	55,91
			58	55,91
22.12.2025	09:32:18,773	1		55,95
			1	55,95
			1	55,95
22.12.2025	09:31:50,387	176		55,91
			176	55,91
			176	55,91
22.12.2025	09:30:23,711	1		55,94
			1	55,94
			1	55,94
22.12.2025	09:30:04,086	33		55,92
			33	55,92
			33	55,92
22.12.2025	09:23:10,718	70		55,93
			70	55,93
			70	55,93
22.12.2025	09:21:15,591	107		55,98
			107	55,98
			107	55,98
22.12.2025	09:20:58,588	7		55,98
			7	55,98
			7	55,98
22.12.2025	09:17:24,080	35		55,94
			35	55,94
			35	55,94
22.12.2025	09:14:45,815	2		55,95
			2	55,95
			2	55,95
22.12.2025	09:09:29,467	180		55,98
			180	55,98
			180	55,98
22.12.2025	09:09:25,258	1		55,98
			1	55,98
			1	55,98
22.12.2025	09:08:07,033	89		55,96
			89	55,96
			89	55,96
22.12.2025	09:06:43,900	4		56,03
			4	56,03
			4	56,03
22.12.2025	09:05:47,410	4		56,00
			4	56,00
			4	56,00
22.12.2025	09:02:28,360	4		56,02
			4	56,02
			4	56,02
22.12.2025	09:02:02,120	26		55,99
			26	55,99
			26	55,99
22.12.2025	09:02:02,074	190		56,00
			160	56,00
			30	56,00
			190	56,00
22.12.2025	09:01:58,481	63		56,02
			1	56,02
			9	56,02
			1	56,02
			1	56,02
			1	56,02
			50	56,02
			59	56,02
			4	56,02
22.12.2025	08:55:52,630	2		56,32
			2	56,32
			2	56,32
22.12.2025	08:55:50,328	1		56,32
			1	56,32
			1	56,32
22.12.2025	08:55:44,483	1		56,32
			1	56,32
			1	56,32
22.12.2025	08:50:47,134	8		56,32
			8	56,32
			8	56,32
22.12.2025	08:38:54,689	100		56,32
			100	56,32
			100	56,32
22.12.2025	08:38:54,529	100		56,32
			100	56,32
			100	56,32
22.12.2025	08:38:31,475	100		56,32
			100	56,32
			100	56,32
22.12.2025	08:32:52,977	1		56,08
			1	56,08
			1	56,08
22.12.2025	08:22:08,889	1		56,32
			1	56,32
			1	56,32
22.12.2025	08:17:14,984	8		56,32
			8	56,32
			8	56,32
22.12.2025	08:13:43,520	1		56,32
			1	56,32
			1	56,32
22.12.2025	08:12:22,308	3		56,32
			3	56,32
			3	56,32
22.12.2025	08:07:57,262	4		56,08
			4	56,08
			4	56,08
22.12.2025	08:07:31,293	1		56,32
			1	56,32
			1	56,32
22.12.2025	08:07:29,577	1		56,32
			1	56,32
			1	56,32
22.12.2025	08:06:45,676	100		56,22
			100	56,22
			100	56,22
22.12.2025	08:06:16,648	1		56,33
			1	56,33
			1	56,33
22.12.2025	08:03:18,398	18		56,33
			18	56,33
			18	56,33
22.12.2025	08:03:17,593	1		56,33
			1	56,33
			1	56,33
22.12.2025	08:00:51,456	6		56,44
			6	56,44
			6	56,44
22.12.2025	08:00:47,514	1		56,19
			1	56,19
			1	56,19
22.12.2025	08:00:41,995	3		56,20
			3	56,20
			3	56,20
22.12.2025	08:00:28,567	1		56,44
			1	56,44
			1	56,44
22.12.2025	08:00:22,363	58		56,19
			4	56,19
			48	56,19
			54	56,19
			10	56,19
22.12.2025	08:00:06,211	68		56,44
			68	56,44
			68	56,44
22.12.2025	07:57:04,550	10		56,20
			10	56,20
			10	56,20
22.12.2025	07:46:31,825	55		56,49
			55	56,49
			55	56,49
22.12.2025	07:44:02,618	50		56,49
			50	56,49
			50	56,49
22.12.2025	07:42:45,909	7		56,49
			7	56,49
			7	56,49
22.12.2025	07:41:13,364	109		56,10
			109	56,10
			109	56,10
22.12.2025	07:41:08,596	100		56,09
			100	56,09
			100	56,09
22.12.2025	07:39:54,333	100		56,09
			100	56,09
			100	56,09
22.12.2025	07:35:47,227	18		56,09
			18	56,09
			18	56,09
22.12.2025	07:30:16,460	22		55,97
			22	55,97
			22	55,97
22.12.2025	07:30:16,314	15		56,09
			15	56,09
			15	56,09
22.12.2025	07:30:16,287	508		56,08
			70	56,08
			9	56,08
			20	56,08
			150	56,08
			40	56,08
			30	56,08
			90	56,08
			90	56,08
			1	56,08
			180	56,08
			9	56,08
			45	56,08
			180	56,08
			2	56,08
			100	56,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung