TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
42
58,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.03.2025 | 09:57:31,911 | 50 | 58,49 | |
50 | 58,49 | |||
50 | 58,49 | |||
24.03.2025 | 09:55:15,829 | 1 000 | 58,40 | |
1 000 | 58,40 | |||
1 000 | 58,40 | |||
24.03.2025 | 09:53:42,726 | 10 | 58,45 | |
10 | 58,45 | |||
10 | 58,45 | |||
24.03.2025 | 09:52:43,596 | 531 | 58,47 | |
531 | 58,47 | |||
10 | 58,47 | |||
500 | 58,47 | |||
21 | 58,47 | |||
24.03.2025 | 09:48:52,085 | 2 | 58,50 | |
2 | 58,50 | |||
2 | 58,50 | |||
24.03.2025 | 09:47:54,864 | 20 | 58,51 | |
20 | 58,51 | |||
20 | 58,51 | |||
24.03.2025 | 09:42:06,516 | 40 | 58,55 | |
40 | 58,55 | |||
40 | 58,55 | |||
24.03.2025 | 09:40:03,421 | 14 | 58,49 | |
14 | 58,49 | |||
14 | 58,49 | |||
24.03.2025 | 09:36:56,808 | 11 | 58,51 | |
11 | 58,51 | |||
11 | 58,51 | |||
24.03.2025 | 09:36:40,559 | 30 | 58,49 | |
30 | 58,49 | |||
30 | 58,49 | |||
24.03.2025 | 09:31:18,301 | 24 | 58,52 | |
24 | 58,52 | |||
24 | 58,52 | |||
24.03.2025 | 09:31:09,811 | 119 | 58,52 | |
119 | 58,52 | |||
119 | 58,52 | |||
24.03.2025 | 09:30:19,255 | 3 | 58,55 | |
3 | 58,55 | |||
3 | 58,55 | |||
24.03.2025 | 09:27:18,181 | 1 | 58,48 | |
1 | 58,48 | |||
1 | 58,48 | |||
24.03.2025 | 09:26:28,573 | 100 | 58,50 | |
100 | 58,50 | |||
100 | 58,50 | |||
24.03.2025 | 09:24:20,415 | 100 | 58,60 | |
100 | 58,60 | |||
100 | 58,60 | |||
24.03.2025 | 09:22:31,984 | 1 | 58,58 | |
1 | 58,58 | |||
1 | 58,58 | |||
24.03.2025 | 09:22:06,195 | 1 | 58,56 | |
1 | 58,56 | |||
1 | 58,56 | |||
24.03.2025 | 09:21:04,692 | 100 | 58,57 | |
100 | 58,57 | |||
100 | 58,57 | |||
24.03.2025 | 09:18:33,470 | 767 | 58,65 | |
767 | 58,65 | |||
767 | 58,65 | |||
24.03.2025 | 09:17:20,554 | 40 | 58,67 | |
40 | 58,67 | |||
40 | 58,67 | |||
24.03.2025 | 09:11:25,566 | 4 | 58,73 | |
4 | 58,73 | |||
4 | 58,73 | |||
24.03.2025 | 09:06:58,200 | 300 | 58,70 | |
300 | 58,70 | |||
300 | 58,70 | |||
24.03.2025 | 09:01:45,090 | 1 | 58,76 | |
1 | 58,76 | |||
1 | 58,76 | |||
24.03.2025 | 08:58:19,377 | 17 | 58,69 | |
17 | 58,69 | |||
14 | 58,69 | |||
3 | 58,69 | |||
24.03.2025 | 08:56:07,876 | 3 | 58,69 | |
1 | 58,69 | |||
3 | 58,69 | |||
1 | 58,69 | |||
1 | 58,69 | |||
24.03.2025 | 08:44:02,599 | 1 | 58,68 | |
1 | 58,68 | |||
1 | 58,68 | |||
24.03.2025 | 08:43:47,097 | 1 | 58,51 | |
1 | 58,51 | |||
1 | 58,51 | |||
24.03.2025 | 08:42:24,180 | 10 | 58,51 | |
10 | 58,51 | |||
10 | 58,51 | |||
24.03.2025 | 08:42:17,712 | 90 | 58,51 | |
90 | 58,51 | |||
90 | 58,51 | |||
24.03.2025 | 08:36:10,623 | 10 | 58,58 | |
10 | 58,58 | |||
10 | 58,58 | |||
24.03.2025 | 08:35:54,634 | 90 | 58,58 | |
90 | 58,58 | |||
90 | 58,58 | |||
24.03.2025 | 08:17:34,499 | 40 | 58,60 | |
40 | 58,60 | |||
40 | 58,60 | |||
24.03.2025 | 08:13:32,437 | 1 | 58,60 | |
1 | 58,60 | |||
1 | 58,60 | |||
24.03.2025 | 08:11:40,576 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
24.03.2025 | 08:11:20,322 | 30 | 58,51 | |
30 | 58,51 | |||
30 | 58,51 | |||
24.03.2025 | 08:01:46,588 | 3 | 58,51 | |
3 | 58,51 | |||
3 | 58,51 | |||
24.03.2025 | 08:01:27,170 | 4 | 58,51 | |
4 | 58,51 | |||
4 | 58,51 | |||
24.03.2025 | 08:01:21,337 | 1 | 58,60 | |
1 | 58,60 | |||
1 | 58,60 | |||
24.03.2025 | 08:01:16,601 | 15 | 58,60 | |
15 | 58,60 | |||
15 | 58,60 | |||
24.03.2025 | 07:58:02,575 | 4 | 58,51 | |
4 | 58,51 | |||
4 | 58,51 | |||
24.03.2025 | 07:30:16,690 | 662 | 58,48 | |
6 | 58,48 | |||
23 | 58,48 | |||
40 | 58,48 | |||
201 | 58,48 | |||
15 | 58,48 | |||
10 | 58,48 | |||
100 | 58,48 | |||
20 | 58,48 | |||
120 | 58,48 | |||
290 | 58,48 | |||
46 | 58,48 | |||
100 | 58,48 | |||
200 | 58,48 | |||
100 | 58,48 | |||
30 | 58,48 | |||
20 | 58,48 | |||
1 | 58,48 | |||
2 | 58,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 10:13:53
Letzte Aktualisierung:
24.03.2025 @ 10:13:53