TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
163
55,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:22:27,023 | 576 | 55,60 | |
| 576 | 55,60 | |||
| 576 | 55,60 | |||
| 21.11.2025 | 14:16:55,840 | 1 | 55,56 | |
| 1 | 55,56 | |||
| 1 | 55,56 | |||
| 21.11.2025 | 14:16:19,615 | 40 | 55,56 | |
| 40 | 55,56 | |||
| 40 | 55,56 | |||
| 21.11.2025 | 14:12:56,403 | 350 | 55,57 | |
| 350 | 55,57 | |||
| 350 | 55,57 | |||
| 21.11.2025 | 14:12:54,464 | 22 | 55,57 | |
| 22 | 55,57 | |||
| 22 | 55,57 | |||
| 21.11.2025 | 14:12:12,790 | 1 000 | 55,58 | |
| 1 000 | 55,58 | |||
| 1 000 | 55,58 | |||
| 21.11.2025 | 14:10:56,026 | 27 | 55,55 | |
| 27 | 55,55 | |||
| 27 | 55,55 | |||
| 21.11.2025 | 14:08:38,011 | 20 | 55,54 | |
| 20 | 55,54 | |||
| 20 | 55,54 | |||
| 21.11.2025 | 14:07:51,671 | 30 | 55,53 | |
| 30 | 55,53 | |||
| 30 | 55,53 | |||
| 21.11.2025 | 14:01:34,613 | 20 | 55,58 | |
| 20 | 55,58 | |||
| 20 | 55,58 | |||
| 21.11.2025 | 13:56:54,526 | 980 | 55,53 | |
| 980 | 55,53 | |||
| 980 | 55,53 | |||
| 21.11.2025 | 13:56:22,994 | 1 | 55,54 | |
| 1 | 55,54 | |||
| 1 | 55,54 | |||
| 21.11.2025 | 13:55:47,288 | 68 | 55,53 | |
| 68 | 55,53 | |||
| 68 | 55,53 | |||
| 21.11.2025 | 13:55:41,426 | 2 | 55,53 | |
| 2 | 55,53 | |||
| 2 | 55,53 | |||
| 21.11.2025 | 13:54:59,652 | 103 | 55,55 | |
| 103 | 55,55 | |||
| 103 | 55,55 | |||
| 21.11.2025 | 13:54:11,406 | 80 | 55,56 | |
| 80 | 55,56 | |||
| 80 | 55,56 | |||
| 21.11.2025 | 13:52:57,251 | 100 | 55,52 | |
| 100 | 55,52 | |||
| 100 | 55,52 | |||
| 21.11.2025 | 13:50:23,435 | 38 | 55,52 | |
| 38 | 55,52 | |||
| 38 | 55,52 | |||
| 21.11.2025 | 13:48:43,678 | 185 | 55,49 | |
| 185 | 55,49 | |||
| 185 | 55,49 | |||
| 21.11.2025 | 13:46:51,793 | 34 | 55,45 | |
| 34 | 55,45 | |||
| 34 | 55,45 | |||
| 21.11.2025 | 13:46:23,326 | 600 | 55,45 | |
| 600 | 55,45 | |||
| 600 | 55,45 | |||
| 21.11.2025 | 13:45:39,813 | 200 | 55,47 | |
| 200 | 55,47 | |||
| 200 | 55,47 | |||
| 21.11.2025 | 13:43:51,206 | 1 | 55,52 | |
| 1 | 55,52 | |||
| 1 | 55,52 | |||
| 21.11.2025 | 13:42:46,696 | 94 | 55,51 | |
| 94 | 55,51 | |||
| 94 | 55,51 | |||
| 21.11.2025 | 13:41:20,518 | 34 | 55,56 | |
| 34 | 55,56 | |||
| 34 | 55,56 | |||
| 21.11.2025 | 13:38:11,558 | 54 | 55,62 | |
| 54 | 55,62 | |||
| 54 | 55,62 | |||
| 21.11.2025 | 13:32:58,832 | 68 | 55,49 | |
| 68 | 55,49 | |||
| 68 | 55,49 | |||
| 21.11.2025 | 13:31:09,785 | 3 | 55,51 | |
| 3 | 55,51 | |||
| 3 | 55,51 | |||
| 21.11.2025 | 13:30:37,377 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 21.11.2025 | 13:30:15,455 | 34 | 55,52 | |
| 34 | 55,52 | |||
| 34 | 55,52 | |||
| 21.11.2025 | 13:24:55,520 | 50 | 55,44 | |
| 50 | 55,44 | |||
| 50 | 55,44 | |||
| 21.11.2025 | 13:20:29,806 | 29 | 55,43 | |
| 29 | 55,43 | |||
| 29 | 55,43 | |||
| 21.11.2025 | 13:11:00,142 | 250 | 55,43 | |
| 250 | 55,43 | |||
| 250 | 55,43 | |||
| 21.11.2025 | 13:07:06,637 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 21.11.2025 | 13:04:24,802 | 20 | 55,42 | |
| 20 | 55,42 | |||
| 20 | 55,42 | |||
| 21.11.2025 | 12:57:08,878 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 21.11.2025 | 12:55:49,363 | 75 | 55,36 | |
| 75 | 55,36 | |||
| 75 | 55,36 | |||
| 21.11.2025 | 12:51:01,832 | 112 | 55,45 | |
| 112 | 55,45 | |||
| 112 | 55,45 | |||
| 21.11.2025 | 12:46:37,263 | 3 | 55,46 | |
| 3 | 55,46 | |||
| 3 | 55,46 | |||
| 21.11.2025 | 12:45:42,916 | 1 | 55,47 | |
| 1 | 55,47 | |||
| 1 | 55,47 | |||
| 21.11.2025 | 12:38:31,405 | 948 | 55,44 | |
| 948 | 55,44 | |||
| 948 | 55,44 | |||
| 21.11.2025 | 12:37:55,194 | 15 | 55,45 | |
| 15 | 55,45 | |||
| 15 | 55,45 | |||
| 21.11.2025 | 12:36:48,464 | 186 | 55,43 | |
| 186 | 55,43 | |||
| 186 | 55,43 | |||
| 21.11.2025 | 12:36:18,525 | 970 | 55,44 | |
| 970 | 55,44 | |||
| 970 | 55,44 | |||
| 21.11.2025 | 12:27:38,840 | 3 | 55,40 | |
| 3 | 55,40 | |||
| 3 | 55,40 | |||
| 21.11.2025 | 12:27:26,996 | 10 | 55,42 | |
| 10 | 55,42 | |||
| 10 | 55,42 | |||
| 21.11.2025 | 12:27:14,788 | 1 | 55,41 | |
| 1 | 55,41 | |||
| 1 | 55,41 | |||
| 21.11.2025 | 12:25:49,997 | 10 | 55,41 | |
| 10 | 55,41 | |||
| 10 | 55,41 | |||
| 21.11.2025 | 12:25:26,002 | 172 | 55,42 | |
| 172 | 55,42 | |||
| 172 | 55,42 | |||
| 21.11.2025 | 12:22:05,929 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 21.11.2025 | 12:18:02,561 | 75 | 55,40 | |
| 75 | 55,40 | |||
| 75 | 55,40 | |||
| 21.11.2025 | 12:17:55,629 | 18 | 55,42 | |
| 18 | 55,42 | |||
| 18 | 55,42 | |||
| 21.11.2025 | 12:17:45,508 | 53 | 55,44 | |
| 53 | 55,44 | |||
| 53 | 55,44 | |||
| 21.11.2025 | 12:16:23,673 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 21.11.2025 | 12:14:16,969 | 30 | 55,42 | |
| 30 | 55,42 | |||
| 30 | 55,42 | |||
| 21.11.2025 | 12:13:51,566 | 300 | 55,41 | |
| 300 | 55,41 | |||
| 300 | 55,41 | |||
| 21.11.2025 | 12:13:35,166 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 21.11.2025 | 12:08:10,130 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 21.11.2025 | 12:03:49,685 | 10 | 55,21 | |
| 10 | 55,21 | |||
| 10 | 55,21 | |||
| 21.11.2025 | 12:02:30,782 | 40 | 55,21 | |
| 40 | 55,21 | |||
| 40 | 55,21 | |||
| 21.11.2025 | 12:02:13,997 | 101 | 55,22 | |
| 101 | 55,22 | |||
| 101 | 55,22 | |||
| 21.11.2025 | 12:02:05,724 | 24 | 55,23 | |
| 24 | 55,23 | |||
| 24 | 55,23 | |||
| 21.11.2025 | 12:01:26,885 | 100 | 55,22 | |
| 100 | 55,22 | |||
| 100 | 55,22 | |||
| 21.11.2025 | 11:55:18,428 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 21.11.2025 | 11:54:51,397 | 7 | 55,18 | |
| 7 | 55,18 | |||
| 7 | 55,18 | |||
| 21.11.2025 | 11:54:10,512 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 21.11.2025 | 11:54:05,684 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 21.11.2025 | 11:52:44,894 | 300 | 55,10 | |
| 300 | 55,10 | |||
| 300 | 55,10 | |||
| 21.11.2025 | 11:51:51,579 | 40 | 55,09 | |
| 40 | 55,09 | |||
| 40 | 55,09 | |||
| 21.11.2025 | 11:51:48,271 | 97 | 55,08 | |
| 97 | 55,08 | |||
| 97 | 55,08 | |||
| 21.11.2025 | 11:50:46,181 | 220 | 55,06 | |
| 220 | 55,06 | |||
| 220 | 55,06 | |||
| 21.11.2025 | 11:48:52,767 | 25 | 55,08 | |
| 25 | 55,08 | |||
| 25 | 55,08 | |||
| 21.11.2025 | 11:45:56,487 | 19 | 55,10 | |
| 19 | 55,10 | |||
| 19 | 55,10 | |||
| 21.11.2025 | 11:40:30,492 | 90 | 55,18 | |
| 90 | 55,18 | |||
| 90 | 55,18 | |||
| 21.11.2025 | 11:39:33,947 | 300 | 55,21 | |
| 300 | 55,21 | |||
| 300 | 55,21 | |||
| 21.11.2025 | 11:37:09,958 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 21.11.2025 | 11:35:59,336 | 67 | 55,16 | |
| 67 | 55,16 | |||
| 67 | 55,16 | |||
| 21.11.2025 | 11:30:18,387 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 21.11.2025 | 11:26:39,151 | 27 | 55,11 | |
| 27 | 55,11 | |||
| 27 | 55,11 | |||
| 21.11.2025 | 11:21:18,821 | 1 | 55,07 | |
| 1 | 55,07 | |||
| 1 | 55,07 | |||
| 21.11.2025 | 11:20:26,828 | 170 | 55,12 | |
| 170 | 55,12 | |||
| 170 | 55,12 | |||
| 21.11.2025 | 11:19:37,228 | 200 | 55,13 | |
| 200 | 55,13 | |||
| 200 | 55,13 | |||
| 21.11.2025 | 11:18:16,469 | 4 | 55,09 | |
| 4 | 55,09 | |||
| 4 | 55,09 | |||
| 21.11.2025 | 11:17:06,571 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 21.11.2025 | 11:17:05,342 | 95 | 55,12 | |
| 95 | 55,12 | |||
| 95 | 55,12 | |||
| 21.11.2025 | 11:15:49,647 | 356 | 55,08 | |
| 356 | 55,08 | |||
| 356 | 55,08 | |||
| 21.11.2025 | 11:15:25,893 | 200 | 55,07 | |
| 200 | 55,07 | |||
| 200 | 55,07 | |||
| 21.11.2025 | 11:14:00,415 | 100 | 55,07 | |
| 100 | 55,07 | |||
| 100 | 55,07 | |||
| 21.11.2025 | 11:12:20,831 | 100 | 55,07 | |
| 100 | 55,07 | |||
| 100 | 55,07 | |||
| 21.11.2025 | 11:05:56,283 | 23 | 55,04 | |
| 23 | 55,04 | |||
| 23 | 55,04 | |||
| 21.11.2025 | 11:05:13,769 | 10 | 55,04 | |
| 10 | 55,04 | |||
| 10 | 55,04 | |||
| 21.11.2025 | 11:02:56,594 | 50 | 55,03 | |
| 50 | 55,03 | |||
| 50 | 55,03 | |||
| 21.11.2025 | 11:02:02,047 | 1 | 55,07 | |
| 1 | 55,07 | |||
| 1 | 55,07 | |||
| 21.11.2025 | 11:01:39,198 | 3 | 55,08 | |
| 3 | 55,08 | |||
| 3 | 55,08 | |||
| 21.11.2025 | 11:01:29,130 | 55 | 55,10 | |
| 55 | 55,10 | |||
| 55 | 55,10 | |||
| 21.11.2025 | 10:47:25,589 | 95 | 55,03 | |
| 95 | 55,03 | |||
| 95 | 55,03 | |||
| 21.11.2025 | 10:44:36,723 | 363 | 55,07 | |
| 363 | 55,07 | |||
| 363 | 55,07 | |||
| 21.11.2025 | 10:43:20,890 | 5 | 55,07 | |
| 5 | 55,07 | |||
| 5 | 55,07 | |||
| 21.11.2025 | 10:41:00,416 | 2 | 55,09 | |
| 2 | 55,09 | |||
| 2 | 55,09 | |||
| 21.11.2025 | 10:39:13,938 | 60 | 55,11 | |
| 60 | 55,11 | |||
| 60 | 55,11 | |||
| 21.11.2025 | 10:35:24,941 | 36 | 55,08 | |
| 36 | 55,08 | |||
| 36 | 55,08 | |||
| 21.11.2025 | 10:31:44,377 | 40 | 55,18 | |
| 40 | 55,18 | |||
| 40 | 55,18 | |||
| 21.11.2025 | 10:27:22,849 | 129 | 55,15 | |
| 129 | 55,15 | |||
| 129 | 55,15 | |||
| 21.11.2025 | 10:23:03,629 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 21.11.2025 | 10:16:41,437 | 307 | 55,27 | |
| 307 | 55,27 | |||
| 307 | 55,27 | |||
| 21.11.2025 | 10:06:58,021 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 21.11.2025 | 10:06:50,274 | 14 | 55,23 | |
| 14 | 55,23 | |||
| 14 | 55,23 | |||
| 21.11.2025 | 10:04:01,970 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 21.11.2025 | 10:00:42,658 | 40 | 55,19 | |
| 40 | 55,19 | |||
| 40 | 55,19 | |||
| 21.11.2025 | 09:59:32,962 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 21.11.2025 | 09:59:08,579 | 2 | 55,17 | |
| 2 | 55,17 | |||
| 2 | 55,17 | |||
| 21.11.2025 | 09:58:34,832 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 21.11.2025 | 09:55:48,720 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 21.11.2025 | 09:52:26,653 | 44 | 55,12 | |
| 44 | 55,12 | |||
| 44 | 55,12 | |||
| 21.11.2025 | 09:49:32,805 | 168 | 55,04 | |
| 168 | 55,04 | |||
| 168 | 55,04 | |||
| 21.11.2025 | 09:43:07,080 | 12 | 54,90 | |
| 12 | 54,90 | |||
| 12 | 54,90 | |||
| 21.11.2025 | 09:40:43,381 | 20 | 54,89 | |
| 20 | 54,89 | |||
| 20 | 54,89 | |||
| 21.11.2025 | 09:40:12,788 | 7 | 54,88 | |
| 7 | 54,88 | |||
| 7 | 54,88 | |||
| 21.11.2025 | 09:39:09,679 | 36 | 54,90 | |
| 36 | 54,90 | |||
| 36 | 54,90 | |||
| 21.11.2025 | 09:36:24,339 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 21.11.2025 | 09:34:31,026 | 18 | 54,83 | |
| 18 | 54,83 | |||
| 18 | 54,83 | |||
| 21.11.2025 | 09:31:50,609 | 25 | 54,89 | |
| 25 | 54,89 | |||
| 25 | 54,89 | |||
| 21.11.2025 | 09:31:23,925 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 21.11.2025 | 09:26:13,924 | 200 | 54,88 | |
| 200 | 54,88 | |||
| 200 | 54,88 | |||
| 21.11.2025 | 09:24:21,841 | 18 | 54,82 | |
| 18 | 54,82 | |||
| 18 | 54,82 | |||
| 21.11.2025 | 09:19:37,519 | 10 | 54,78 | |
| 10 | 54,78 | |||
| 10 | 54,78 | |||
| 21.11.2025 | 09:17:21,217 | 35 | 54,71 | |
| 35 | 54,71 | |||
| 35 | 54,71 | |||
| 21.11.2025 | 09:17:04,000 | 20 | 54,74 | |
| 20 | 54,74 | |||
| 20 | 54,74 | |||
| 21.11.2025 | 09:16:03,865 | 27 | 54,71 | |
| 27 | 54,71 | |||
| 27 | 54,71 | |||
| 21.11.2025 | 09:14:13,309 | 20 | 54,70 | |
| 20 | 54,70 | |||
| 20 | 54,70 | |||
| 21.11.2025 | 09:11:32,126 | 25 | 54,72 | |
| 25 | 54,72 | |||
| 25 | 54,72 | |||
| 21.11.2025 | 09:06:16,303 | 1 | 54,65 | |
| 1 | 54,65 | |||
| 1 | 54,65 | |||
| 21.11.2025 | 09:05:37,277 | 18 | 54,60 | |
| 18 | 54,60 | |||
| 18 | 54,60 | |||
| 21.11.2025 | 09:02:46,193 | 18 | 54,52 | |
| 18 | 54,52 | |||
| 18 | 54,52 | |||
| 21.11.2025 | 09:02:09,941 | 3 | 54,44 | |
| 3 | 54,44 | |||
| 3 | 54,44 | |||
| 21.11.2025 | 09:01:56,761 | 203 | 54,50 | |
| 100 | 54,50 | |||
| 203 | 54,50 | |||
| 18 | 54,50 | |||
| 50 | 54,50 | |||
| 20 | 54,50 | |||
| 15 | 54,50 | |||
| 21.11.2025 | 09:01:55,099 | 120 | 54,52 | |
| 120 | 54,52 | |||
| 120 | 54,52 | |||
| 21.11.2025 | 09:01:43,406 | 35 | 54,56 | |
| 35 | 54,56 | |||
| 35 | 54,56 | |||
| 21.11.2025 | 09:01:43,307 | 81 | 54,58 | |
| 1 | 54,58 | |||
| 80 | 54,58 | |||
| 81 | 54,58 | |||
| 21.11.2025 | 08:57:16,933 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 21.11.2025 | 08:55:43,531 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 21.11.2025 | 08:53:56,768 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 21.11.2025 | 08:53:14,762 | 67 | 54,90 | |
| 47 | 54,90 | |||
| 67 | 54,90 | |||
| 20 | 54,90 | |||
| 21.11.2025 | 08:52:44,941 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 21.11.2025 | 08:52:10,456 | 455 | 55,40 | |
| 355 | 55,40 | |||
| 455 | 55,40 | |||
| 100 | 55,40 | |||
| 21.11.2025 | 08:51:23,089 | 90 | 54,85 | |
| 90 | 54,85 | |||
| 90 | 54,85 | |||
| 21.11.2025 | 08:49:57,308 | 20 | 54,83 | |
| 20 | 54,83 | |||
| 20 | 54,83 | |||
| 21.11.2025 | 08:37:27,151 | 100 | 55,02 | |
| 100 | 55,02 | |||
| 100 | 55,02 | |||
| 21.11.2025 | 08:30:18,457 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 21.11.2025 | 08:29:56,116 | 6 | 55,09 | |
| 6 | 55,09 | |||
| 6 | 55,09 | |||
| 21.11.2025 | 08:26:01,410 | 100 | 54,99 | |
| 100 | 54,99 | |||
| 100 | 54,99 | |||
| 21.11.2025 | 08:23:48,739 | 17 | 54,97 | |
| 17 | 54,97 | |||
| 17 | 54,97 | |||
| 21.11.2025 | 08:18:48,828 | 20 | 55,03 | |
| 20 | 55,03 | |||
| 20 | 55,03 | |||
| 21.11.2025 | 08:17:16,798 | 100 | 54,95 | |
| 100 | 54,95 | |||
| 100 | 54,95 | |||
| 21.11.2025 | 08:09:42,858 | 19 | 54,93 | |
| 19 | 54,93 | |||
| 19 | 54,93 | |||
| 21.11.2025 | 08:03:32,559 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 21.11.2025 | 08:03:06,201 | 1 | 54,89 | |
| 1 | 54,89 | |||
| 1 | 54,89 | |||
| 21.11.2025 | 08:02:58,251 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 21.11.2025 | 08:00:15,687 | 50 | 54,92 | |
| 50 | 54,92 | |||
| 50 | 54,92 | |||
| 21.11.2025 | 08:00:12,878 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 21.11.2025 | 08:00:11,951 | 3 | 54,91 | |
| 3 | 54,91 | |||
| 3 | 54,91 | |||
| 21.11.2025 | 08:00:03,913 | 39 | 54,91 | |
| 39 | 54,91 | |||
| 39 | 54,91 | |||
| 21.11.2025 | 07:30:00,806 | 1 | 54,93 | |
| 1 | 54,93 | |||
| 1 | 54,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 14:25:22
Letzte Aktualisierung:
21.11.2025 @ 14:25:22

