TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
145
62,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:33:14,757 | 42 | 62,35 | |
| 42 | 62,35 | |||
| 42 | 62,35 | |||
| 26.07.2024 | 21:17:35,457 | 100 | 62,46 | |
| 100 | 62,46 | |||
| 100 | 62,46 | |||
| 26.07.2024 | 21:07:06,748 | 6 | 62,42 | |
| 6 | 62,42 | |||
| 6 | 62,42 | |||
| 26.07.2024 | 21:00:39,004 | 9 | 62,42 | |
| 9 | 62,42 | |||
| 9 | 62,42 | |||
| 26.07.2024 | 20:41:48,727 | 16 | 62,42 | |
| 16 | 62,42 | |||
| 16 | 62,42 | |||
| 26.07.2024 | 20:17:25,700 | 20 | 62,51 | |
| 20 | 62,51 | |||
| 20 | 62,51 | |||
| 26.07.2024 | 20:07:40,950 | 3 | 62,45 | |
| 3 | 62,45 | |||
| 3 | 62,45 | |||
| 26.07.2024 | 20:07:16,745 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 26.07.2024 | 19:51:51,676 | 4 | 62,42 | |
| 4 | 62,42 | |||
| 4 | 62,42 | |||
| 26.07.2024 | 19:44:28,834 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 26.07.2024 | 19:42:05,592 | 4 | 62,45 | |
| 4 | 62,45 | |||
| 4 | 62,45 | |||
| 26.07.2024 | 19:27:18,896 | 56 | 62,48 | |
| 6 | 62,48 | |||
| 50 | 62,48 | |||
| 56 | 62,48 | |||
| 26.07.2024 | 19:24:01,358 | 90 | 62,52 | |
| 90 | 62,52 | |||
| 90 | 62,52 | |||
| 26.07.2024 | 19:22:55,142 | 80 | 62,52 | |
| 80 | 62,52 | |||
| 80 | 62,52 | |||
| 26.07.2024 | 19:22:51,743 | 160 | 62,57 | |
| 160 | 62,57 | |||
| 160 | 62,57 | |||
| 26.07.2024 | 19:22:45,612 | 160 | 62,69 | |
| 160 | 62,69 | |||
| 160 | 62,69 | |||
| 26.07.2024 | 19:22:09,962 | 160 | 62,75 | |
| 160 | 62,75 | |||
| 160 | 62,75 | |||
| 26.07.2024 | 19:20:22,267 | 72 | 62,72 | |
| 72 | 62,72 | |||
| 72 | 62,72 | |||
| 26.07.2024 | 19:19:53,472 | 160 | 62,73 | |
| 160 | 62,73 | |||
| 160 | 62,73 | |||
| 26.07.2024 | 19:18:04,817 | 100 | 62,68 | |
| 100 | 62,68 | |||
| 100 | 62,68 | |||
| 26.07.2024 | 19:14:10,036 | 3 | 62,68 | |
| 3 | 62,68 | |||
| 3 | 62,68 | |||
| 26.07.2024 | 19:00:28,051 | 119 | 62,61 | |
| 119 | 62,61 | |||
| 119 | 62,61 | |||
| 26.07.2024 | 18:57:45,482 | 160 | 62,59 | |
| 160 | 62,59 | |||
| 160 | 62,59 | |||
| 26.07.2024 | 18:44:33,835 | 8 | 62,53 | |
| 8 | 62,53 | |||
| 8 | 62,53 | |||
| 26.07.2024 | 18:36:08,123 | 15 | 62,49 | |
| 15 | 62,49 | |||
| 15 | 62,49 | |||
| 26.07.2024 | 18:09:51,284 | 4 | 62,45 | |
| 4 | 62,45 | |||
| 4 | 62,45 | |||
| 26.07.2024 | 17:52:27,122 | 100 | 62,29 | |
| 100 | 62,29 | |||
| 100 | 62,29 | |||
| 26.07.2024 | 17:47:06,364 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 26.07.2024 | 17:43:58,880 | 16 | 62,31 | |
| 16 | 62,31 | |||
| 16 | 62,31 | |||
| 26.07.2024 | 17:41:51,404 | 18 | 62,24 | |
| 18 | 62,24 | |||
| 18 | 62,24 | |||
| 26.07.2024 | 17:28:21,246 | 3 | 62,14 | |
| 3 | 62,14 | |||
| 3 | 62,14 | |||
| 26.07.2024 | 17:16:24,971 | 95 | 62,17 | |
| 95 | 62,17 | |||
| 95 | 62,17 | |||
| 26.07.2024 | 17:12:39,467 | 80 | 62,20 | |
| 80 | 62,20 | |||
| 80 | 62,20 | |||
| 26.07.2024 | 17:09:29,645 | 2 | 62,19 | |
| 2 | 62,19 | |||
| 2 | 62,19 | |||
| 26.07.2024 | 17:07:16,657 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 26.07.2024 | 16:54:30,569 | 50 | 62,17 | |
| 50 | 62,17 | |||
| 50 | 62,17 | |||
| 26.07.2024 | 16:53:37,877 | 12 | 62,14 | |
| 12 | 62,14 | |||
| 12 | 62,14 | |||
| 26.07.2024 | 16:50:12,284 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 26.07.2024 | 16:46:54,785 | 40 | 62,25 | |
| 40 | 62,25 | |||
| 40 | 62,25 | |||
| 26.07.2024 | 16:39:17,556 | 50 | 62,12 | |
| 50 | 62,12 | |||
| 50 | 62,12 | |||
| 26.07.2024 | 16:38:35,660 | 300 | 62,05 | |
| 300 | 62,05 | |||
| 300 | 62,05 | |||
| 26.07.2024 | 16:32:35,948 | 1 000 | 62,11 | |
| 1 000 | 62,11 | |||
| 1 000 | 62,11 | |||
| 26.07.2024 | 16:22:13,446 | 40 | 62,24 | |
| 40 | 62,24 | |||
| 40 | 62,24 | |||
| 26.07.2024 | 16:15:20,684 | 145 | 62,23 | |
| 145 | 62,23 | |||
| 145 | 62,23 | |||
| 26.07.2024 | 16:15:19,837 | 120 | 62,25 | |
| 120 | 62,25 | |||
| 120 | 62,25 | |||
| 26.07.2024 | 16:08:22,010 | 24 | 62,40 | |
| 24 | 62,40 | |||
| 24 | 62,40 | |||
| 26.07.2024 | 16:08:12,293 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 26.07.2024 | 16:04:18,807 | 500 | 62,40 | |
| 500 | 62,40 | |||
| 500 | 62,40 | |||
| 26.07.2024 | 16:04:14,591 | 5 | 62,40 | |
| 5 | 62,40 | |||
| 5 | 62,40 | |||
| 26.07.2024 | 16:00:54,742 | 6 | 62,37 | |
| 6 | 62,37 | |||
| 6 | 62,37 | |||
| 26.07.2024 | 16:00:29,615 | 100 | 62,38 | |
| 100 | 62,38 | |||
| 100 | 62,38 | |||
| 26.07.2024 | 15:42:06,496 | 160 | 62,21 | |
| 160 | 62,21 | |||
| 160 | 62,21 | |||
| 26.07.2024 | 15:40:22,493 | 8 | 62,13 | |
| 8 | 62,13 | |||
| 8 | 62,13 | |||
| 26.07.2024 | 15:38:39,965 | 50 | 62,13 | |
| 50 | 62,13 | |||
| 50 | 62,13 | |||
| 26.07.2024 | 15:31:45,988 | 147 | 62,00 | |
| 6 | 62,00 | |||
| 80 | 62,00 | |||
| 30 | 62,00 | |||
| 147 | 62,00 | |||
| 6 | 62,00 | |||
| 15 | 62,00 | |||
| 10 | 62,00 | |||
| 26.07.2024 | 15:30:23,335 | 10 | 62,06 | |
| 10 | 62,06 | |||
| 10 | 62,06 | |||
| 26.07.2024 | 15:28:27,849 | 50 | 62,06 | |
| 50 | 62,06 | |||
| 50 | 62,06 | |||
| 26.07.2024 | 15:08:31,702 | 3 | 62,17 | |
| 3 | 62,17 | |||
| 3 | 62,17 | |||
| 26.07.2024 | 15:05:26,845 | 100 | 62,17 | |
| 100 | 62,17 | |||
| 100 | 62,17 | |||
| 26.07.2024 | 15:01:53,754 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 26.07.2024 | 14:36:11,606 | 20 | 62,20 | |
| 20 | 62,20 | |||
| 20 | 62,20 | |||
| 26.07.2024 | 14:34:02,434 | 50 | 62,23 | |
| 50 | 62,23 | |||
| 50 | 62,23 | |||
| 26.07.2024 | 14:30:04,257 | 20 | 62,19 | |
| 20 | 62,19 | |||
| 20 | 62,19 | |||
| 26.07.2024 | 14:28:28,540 | 14 | 62,20 | |
| 14 | 62,20 | |||
| 14 | 62,20 | |||
| 26.07.2024 | 14:27:03,399 | 34 | 62,21 | |
| 34 | 62,21 | |||
| 34 | 62,21 | |||
| 26.07.2024 | 14:21:17,852 | 30 | 62,31 | |
| 30 | 62,31 | |||
| 30 | 62,31 | |||
| 26.07.2024 | 14:17:59,893 | 5 | 62,26 | |
| 5 | 62,26 | |||
| 5 | 62,26 | |||
| 26.07.2024 | 14:04:20,166 | 77 | 62,23 | |
| 77 | 62,23 | |||
| 77 | 62,23 | |||
| 26.07.2024 | 13:45:23,936 | 50 | 62,32 | |
| 50 | 62,32 | |||
| 50 | 62,32 | |||
| 26.07.2024 | 13:41:26,191 | 6 | 62,34 | |
| 6 | 62,34 | |||
| 6 | 62,34 | |||
| 26.07.2024 | 13:33:52,071 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 26.07.2024 | 13:29:07,906 | 25 | 62,26 | |
| 25 | 62,26 | |||
| 25 | 62,26 | |||
| 26.07.2024 | 13:24:58,056 | 15 | 62,26 | |
| 15 | 62,26 | |||
| 15 | 62,26 | |||
| 26.07.2024 | 13:20:15,178 | 102 | 62,31 | |
| 102 | 62,31 | |||
| 102 | 62,31 | |||
| 26.07.2024 | 13:14:10,196 | 800 | 62,35 | |
| 800 | 62,35 | |||
| 800 | 62,35 | |||
| 26.07.2024 | 13:11:04,632 | 80 | 62,41 | |
| 80 | 62,41 | |||
| 80 | 62,41 | |||
| 26.07.2024 | 13:03:14,132 | 22 | 62,30 | |
| 22 | 62,30 | |||
| 22 | 62,30 | |||
| 26.07.2024 | 13:02:31,842 | 10 | 62,31 | |
| 10 | 62,31 | |||
| 10 | 62,31 | |||
| 26.07.2024 | 12:53:27,153 | 20 | 62,32 | |
| 20 | 62,32 | |||
| 20 | 62,32 | |||
| 26.07.2024 | 12:48:16,013 | 11 | 62,34 | |
| 11 | 62,34 | |||
| 11 | 62,34 | |||
| 26.07.2024 | 12:36:46,994 | 6 | 62,26 | |
| 6 | 62,26 | |||
| 6 | 62,26 | |||
| 26.07.2024 | 12:11:58,914 | 60 | 62,20 | |
| 60 | 62,20 | |||
| 60 | 62,20 | |||
| 26.07.2024 | 12:06:31,955 | 50 | 62,31 | |
| 50 | 62,31 | |||
| 50 | 62,31 | |||
| 26.07.2024 | 12:04:03,451 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 26.07.2024 | 12:02:47,966 | 2 | 62,30 | |
| 2 | 62,30 | |||
| 2 | 62,30 | |||
| 26.07.2024 | 12:00:21,236 | 200 | 62,32 | |
| 200 | 62,32 | |||
| 200 | 62,32 | |||
| 26.07.2024 | 11:54:46,519 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 26.07.2024 | 11:53:32,194 | 5 | 62,36 | |
| 5 | 62,36 | |||
| 5 | 62,36 | |||
| 26.07.2024 | 11:49:41,440 | 15 | 62,30 | |
| 15 | 62,30 | |||
| 15 | 62,30 | |||
| 26.07.2024 | 11:48:39,986 | 5 | 62,29 | |
| 5 | 62,29 | |||
| 5 | 62,29 | |||
| 26.07.2024 | 11:47:14,471 | 6 | 62,37 | |
| 6 | 62,37 | |||
| 6 | 62,37 | |||
| 26.07.2024 | 11:46:51,050 | 52 | 62,36 | |
| 52 | 62,36 | |||
| 52 | 62,36 | |||
| 26.07.2024 | 11:45:35,101 | 3 | 62,30 | |
| 3 | 62,30 | |||
| 3 | 62,30 | |||
| 26.07.2024 | 11:45:17,928 | 8 | 62,30 | |
| 8 | 62,30 | |||
| 8 | 62,30 | |||
| 26.07.2024 | 11:41:50,746 | 150 | 62,31 | |
| 150 | 62,31 | |||
| 150 | 62,31 | |||
| 26.07.2024 | 11:38:56,623 | 2 | 62,22 | |
| 2 | 62,22 | |||
| 2 | 62,22 | |||
| 26.07.2024 | 11:36:08,866 | 15 | 62,13 | |
| 15 | 62,13 | |||
| 15 | 62,13 | |||
| 26.07.2024 | 11:34:17,194 | 15 | 62,08 | |
| 15 | 62,08 | |||
| 15 | 62,08 | |||
| 26.07.2024 | 11:26:00,069 | 33 | 62,06 | |
| 33 | 62,06 | |||
| 33 | 62,06 | |||
| 26.07.2024 | 11:13:32,488 | 26 | 62,25 | |
| 10 | 62,25 | |||
| 16 | 62,25 | |||
| 26 | 62,25 | |||
| 26.07.2024 | 11:09:33,682 | 100 | 62,43 | |
| 100 | 62,43 | |||
| 100 | 62,43 | |||
| 26.07.2024 | 11:04:48,839 | 35 | 62,52 | |
| 35 | 62,52 | |||
| 35 | 62,52 | |||
| 26.07.2024 | 11:03:03,681 | 16 | 62,50 | |
| 16 | 62,50 | |||
| 16 | 62,50 | |||
| 26.07.2024 | 10:49:36,758 | 9 | 62,66 | |
| 9 | 62,66 | |||
| 5 | 62,66 | |||
| 4 | 62,66 | |||
| 26.07.2024 | 10:49:19,123 | 15 | 62,68 | |
| 15 | 62,68 | |||
| 15 | 62,68 | |||
| 26.07.2024 | 10:49:16,510 | 2 | 62,70 | |
| 2 | 62,70 | |||
| 2 | 62,70 | |||
| 26.07.2024 | 10:48:55,387 | 17 | 62,72 | |
| 17 | 62,72 | |||
| 17 | 62,72 | |||
| 26.07.2024 | 10:46:25,433 | 10 | 62,77 | |
| 10 | 62,77 | |||
| 10 | 62,77 | |||
| 26.07.2024 | 10:45:18,672 | 55 | 62,77 | |
| 55 | 62,77 | |||
| 55 | 62,77 | |||
| 26.07.2024 | 10:44:21,849 | 200 | 62,71 | |
| 200 | 62,71 | |||
| 200 | 62,71 | |||
| 26.07.2024 | 10:44:01,527 | 15 | 62,75 | |
| 15 | 62,75 | |||
| 15 | 62,75 | |||
| 26.07.2024 | 10:43:29,508 | 11 | 62,75 | |
| 11 | 62,75 | |||
| 11 | 62,75 | |||
| 26.07.2024 | 10:43:10,577 | 5 | 62,75 | |
| 5 | 62,75 | |||
| 5 | 62,75 | |||
| 26.07.2024 | 10:42:38,961 | 4 | 62,77 | |
| 4 | 62,77 | |||
| 4 | 62,77 | |||
| 26.07.2024 | 10:42:13,658 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 26.07.2024 | 10:42:07,733 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 26.07.2024 | 10:26:08,174 | 150 | 62,78 | |
| 150 | 62,78 | |||
| 150 | 62,78 | |||
| 26.07.2024 | 10:22:15,943 | 20 | 62,74 | |
| 20 | 62,74 | |||
| 20 | 62,74 | |||
| 26.07.2024 | 10:20:51,773 | 8 | 62,77 | |
| 8 | 62,77 | |||
| 8 | 62,77 | |||
| 26.07.2024 | 10:19:45,860 | 20 | 62,74 | |
| 20 | 62,74 | |||
| 20 | 62,74 | |||
| 26.07.2024 | 10:19:38,280 | 15 | 62,72 | |
| 15 | 62,72 | |||
| 15 | 62,72 | |||
| 26.07.2024 | 10:18:35,548 | 20 | 62,77 | |
| 20 | 62,77 | |||
| 20 | 62,77 | |||
| 26.07.2024 | 10:18:23,392 | 105 | 62,77 | |
| 105 | 62,77 | |||
| 105 | 62,77 | |||
| 26.07.2024 | 10:17:05,106 | 450 | 62,75 | |
| 450 | 62,75 | |||
| 450 | 62,75 | |||
| 26.07.2024 | 10:16:53,042 | 1 000 | 62,75 | |
| 1 000 | 62,75 | |||
| 1 000 | 62,75 | |||
| 26.07.2024 | 10:13:40,746 | 100 | 62,68 | |
| 100 | 62,68 | |||
| 100 | 62,68 | |||
| 26.07.2024 | 09:59:37,071 | 80 | 62,53 | |
| 80 | 62,53 | |||
| 80 | 62,53 | |||
| 26.07.2024 | 09:34:41,541 | 300 | 62,33 | |
| 300 | 62,33 | |||
| 300 | 62,33 | |||
| 26.07.2024 | 09:30:22,898 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 26.07.2024 | 09:23:04,952 | 400 | 62,21 | |
| 400 | 62,21 | |||
| 400 | 62,21 | |||
| 26.07.2024 | 09:21:56,313 | 60 | 62,17 | |
| 60 | 62,17 | |||
| 60 | 62,17 | |||
| 26.07.2024 | 09:16:57,398 | 15 | 62,37 | |
| 15 | 62,37 | |||
| 15 | 62,37 | |||
| 26.07.2024 | 09:14:07,908 | 6 | 62,23 | |
| 6 | 62,23 | |||
| 6 | 62,23 | |||
| 26.07.2024 | 09:07:12,360 | 4 | 62,53 | |
| 4 | 62,53 | |||
| 4 | 62,53 | |||
| 26.07.2024 | 09:05:40,529 | 27 | 62,71 | |
| 27 | 62,71 | |||
| 27 | 62,71 | |||
| 26.07.2024 | 09:03:35,987 | 25 | 62,94 | |
| 25 | 62,94 | |||
| 25 | 62,94 | |||
| 26.07.2024 | 09:01:40,942 | 3 | 62,82 | |
| 3 | 62,82 | |||
| 3 | 62,82 | |||
| 26.07.2024 | 09:01:15,959 | 282 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 72 | 62,82 | |||
| 210 | 62,82 | |||
| 269 | 62,82 | |||
| 1 | 62,82 | |||
| 10 | 62,82 | |||
| 26.07.2024 | 08:53:15,528 | 90 | 62,47 | |
| 90 | 62,47 | |||
| 90 | 62,47 | |||
| 26.07.2024 | 08:42:46,049 | 5 | 62,48 | |
| 5 | 62,48 | |||
| 5 | 62,48 | |||
| 26.07.2024 | 08:42:26,658 | 10 | 62,55 | |
| 10 | 62,55 | |||
| 10 | 62,55 | |||
| 26.07.2024 | 08:12:19,241 | 20 | 62,44 | |
| 20 | 62,44 | |||
| 20 | 62,44 | |||
| 26.07.2024 | 08:11:05,357 | 8 | 62,58 | |
| 8 | 62,58 | |||
| 8 | 62,58 | |||
| 26.07.2024 | 08:00:05,416 | 3 | 62,45 | |
| 3 | 62,45 | |||
| 3 | 62,45 | |||
| 26.07.2024 | 08:00:04,692 | 15 | 62,47 | |
| 8 | 62,47 | |||
| 15 | 62,47 | |||
| 7 | 62,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00