TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
224
55,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:58:16,783 | 190 | 55,19 | |
| 190 | 55,19 | |||
| 190 | 55,19 | |||
| 19.11.2025 | 21:42:50,432 | 17 | 55,04 | |
| 17 | 55,04 | |||
| 17 | 55,04 | |||
| 19.11.2025 | 21:41:36,314 | 10 | 55,23 | |
| 10 | 55,23 | |||
| 10 | 55,23 | |||
| 19.11.2025 | 21:17:26,965 | 140 | 55,16 | |
| 140 | 55,16 | |||
| 140 | 55,16 | |||
| 19.11.2025 | 21:17:20,110 | 30 | 55,05 | |
| 30 | 55,05 | |||
| 30 | 55,05 | |||
| 19.11.2025 | 21:17:19,061 | 190 | 55,15 | |
| 190 | 55,15 | |||
| 190 | 55,15 | |||
| 19.11.2025 | 21:17:18,099 | 190 | 55,25 | |
| 190 | 55,25 | |||
| 190 | 55,25 | |||
| 19.11.2025 | 21:17:10,340 | 190 | 55,32 | |
| 190 | 55,32 | |||
| 190 | 55,32 | |||
| 19.11.2025 | 21:16:34,127 | 75 | 55,34 | |
| 75 | 55,34 | |||
| 75 | 55,34 | |||
| 19.11.2025 | 20:51:38,713 | 1 | 55,19 | |
| 1 | 55,19 | |||
| 1 | 55,19 | |||
| 19.11.2025 | 20:51:08,823 | 1 | 55,35 | |
| 1 | 55,35 | |||
| 1 | 55,35 | |||
| 19.11.2025 | 20:48:02,232 | 1 | 55,33 | |
| 1 | 55,33 | |||
| 1 | 55,33 | |||
| 19.11.2025 | 20:45:44,166 | 9 | 55,34 | |
| 9 | 55,34 | |||
| 9 | 55,34 | |||
| 19.11.2025 | 20:42:39,778 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 19.11.2025 | 20:42:28,396 | 20 | 55,34 | |
| 20 | 55,34 | |||
| 20 | 55,34 | |||
| 19.11.2025 | 20:40:04,257 | 15 | 55,36 | |
| 15 | 55,36 | |||
| 15 | 55,36 | |||
| 19.11.2025 | 20:40:02,048 | 1 | 55,38 | |
| 1 | 55,38 | |||
| 1 | 55,38 | |||
| 19.11.2025 | 20:36:17,985 | 100 | 55,39 | |
| 100 | 55,39 | |||
| 100 | 55,39 | |||
| 19.11.2025 | 20:29:49,726 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 19.11.2025 | 20:29:25,971 | 2 | 55,24 | |
| 2 | 55,24 | |||
| 2 | 55,24 | |||
| 19.11.2025 | 20:24:40,567 | 3 | 55,26 | |
| 3 | 55,26 | |||
| 3 | 55,26 | |||
| 19.11.2025 | 20:24:16,416 | 1 | 55,42 | |
| 1 | 55,42 | |||
| 1 | 55,42 | |||
| 19.11.2025 | 20:23:41,198 | 8 | 55,41 | |
| 8 | 55,41 | |||
| 8 | 55,41 | |||
| 19.11.2025 | 20:23:35,864 | 40 | 55,24 | |
| 40 | 55,24 | |||
| 40 | 55,24 | |||
| 19.11.2025 | 20:21:45,384 | 50 | 55,42 | |
| 50 | 55,42 | |||
| 50 | 55,42 | |||
| 19.11.2025 | 20:19:35,689 | 60 | 55,28 | |
| 60 | 55,28 | |||
| 60 | 55,28 | |||
| 19.11.2025 | 20:13:10,602 | 1 | 55,51 | |
| 1 | 55,51 | |||
| 1 | 55,51 | |||
| 19.11.2025 | 20:06:30,882 | 10 | 55,60 | |
| 10 | 55,60 | |||
| 10 | 55,60 | |||
| 19.11.2025 | 20:05:08,328 | 10 | 55,56 | |
| 10 | 55,56 | |||
| 10 | 55,56 | |||
| 19.11.2025 | 20:00:49,988 | 2 | 55,39 | |
| 2 | 55,39 | |||
| 2 | 55,39 | |||
| 19.11.2025 | 19:59:31,911 | 1 | 55,39 | |
| 1 | 55,39 | |||
| 1 | 55,39 | |||
| 19.11.2025 | 19:45:32,333 | 20 | 55,32 | |
| 20 | 55,32 | |||
| 20 | 55,32 | |||
| 19.11.2025 | 19:33:24,738 | 15 | 55,51 | |
| 15 | 55,51 | |||
| 15 | 55,51 | |||
| 19.11.2025 | 19:18:49,654 | 54 | 55,45 | |
| 54 | 55,45 | |||
| 54 | 55,45 | |||
| 19.11.2025 | 19:10:38,769 | 2 | 55,38 | |
| 2 | 55,38 | |||
| 2 | 55,38 | |||
| 19.11.2025 | 19:03:32,946 | 18 | 55,39 | |
| 18 | 55,39 | |||
| 18 | 55,39 | |||
| 19.11.2025 | 18:43:40,586 | 300 | 55,52 | |
| 300 | 55,52 | |||
| 300 | 55,52 | |||
| 19.11.2025 | 18:43:07,883 | 1 | 55,63 | |
| 1 | 55,63 | |||
| 1 | 55,63 | |||
| 19.11.2025 | 18:35:15,083 | 25 | 55,46 | |
| 25 | 55,46 | |||
| 25 | 55,46 | |||
| 19.11.2025 | 18:32:24,760 | 15 | 55,49 | |
| 15 | 55,49 | |||
| 15 | 55,49 | |||
| 19.11.2025 | 18:24:49,190 | 1 | 55,63 | |
| 1 | 55,63 | |||
| 1 | 55,63 | |||
| 19.11.2025 | 18:24:07,327 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 19.11.2025 | 18:21:12,437 | 40 | 55,57 | |
| 40 | 55,57 | |||
| 40 | 55,57 | |||
| 19.11.2025 | 18:19:49,377 | 9 | 55,40 | |
| 9 | 55,40 | |||
| 9 | 55,40 | |||
| 19.11.2025 | 18:12:28,119 | 15 | 55,35 | |
| 15 | 55,35 | |||
| 15 | 55,35 | |||
| 19.11.2025 | 17:57:15,230 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 19.11.2025 | 17:54:12,873 | 5 | 55,49 | |
| 5 | 55,49 | |||
| 5 | 55,49 | |||
| 19.11.2025 | 17:52:44,170 | 5 | 55,48 | |
| 5 | 55,48 | |||
| 5 | 55,48 | |||
| 19.11.2025 | 17:48:35,213 | 50 | 55,37 | |
| 50 | 55,37 | |||
| 50 | 55,37 | |||
| 19.11.2025 | 17:48:33,380 | 200 | 55,43 | |
| 200 | 55,43 | |||
| 190 | 55,43 | |||
| 10 | 55,43 | |||
| 19.11.2025 | 17:48:26,317 | 190 | 55,47 | |
| 190 | 55,47 | |||
| 190 | 55,47 | |||
| 19.11.2025 | 17:41:12,491 | 140 | 55,39 | |
| 140 | 55,39 | |||
| 140 | 55,39 | |||
| 19.11.2025 | 17:36:05,758 | 94 | 55,35 | |
| 70 | 55,35 | |||
| 94 | 55,35 | |||
| 24 | 55,35 | |||
| 19.11.2025 | 17:28:15,346 | 2 | 55,52 | |
| 2 | 55,52 | |||
| 2 | 55,52 | |||
| 19.11.2025 | 17:27:11,531 | 18 | 55,50 | |
| 18 | 55,50 | |||
| 18 | 55,50 | |||
| 19.11.2025 | 17:24:08,578 | 6 | 55,55 | |
| 6 | 55,55 | |||
| 6 | 55,55 | |||
| 19.11.2025 | 17:21:52,069 | 33 | 55,54 | |
| 33 | 55,54 | |||
| 33 | 55,54 | |||
| 19.11.2025 | 17:20:28,732 | 20 | 55,56 | |
| 20 | 55,56 | |||
| 20 | 55,56 | |||
| 19.11.2025 | 17:18:14,283 | 17 | 55,51 | |
| 17 | 55,51 | |||
| 17 | 55,51 | |||
| 19.11.2025 | 17:16:37,388 | 13 | 55,51 | |
| 13 | 55,51 | |||
| 13 | 55,51 | |||
| 19.11.2025 | 17:12:52,037 | 10 | 55,49 | |
| 10 | 55,49 | |||
| 10 | 55,49 | |||
| 19.11.2025 | 17:09:22,538 | 563 | 55,38 | |
| 563 | 55,38 | |||
| 563 | 55,38 | |||
| 19.11.2025 | 17:01:19,635 | 10 | 55,39 | |
| 10 | 55,39 | |||
| 10 | 55,39 | |||
| 19.11.2025 | 17:00:48,967 | 2 | 55,39 | |
| 2 | 55,39 | |||
| 2 | 55,39 | |||
| 19.11.2025 | 16:57:05,540 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 19.11.2025 | 16:52:28,262 | 2 | 55,39 | |
| 2 | 55,39 | |||
| 2 | 55,39 | |||
| 19.11.2025 | 16:50:49,119 | 1 | 55,37 | |
| 1 | 55,37 | |||
| 1 | 55,37 | |||
| 19.11.2025 | 16:50:08,976 | 4 | 55,34 | |
| 4 | 55,34 | |||
| 4 | 55,34 | |||
| 19.11.2025 | 16:47:50,014 | 1 | 55,33 | |
| 1 | 55,33 | |||
| 1 | 55,33 | |||
| 19.11.2025 | 16:47:21,444 | 1 | 55,33 | |
| 1 | 55,33 | |||
| 1 | 55,33 | |||
| 19.11.2025 | 16:42:25,095 | 30 | 55,28 | |
| 30 | 55,28 | |||
| 30 | 55,28 | |||
| 19.11.2025 | 16:41:14,944 | 70 | 55,31 | |
| 70 | 55,31 | |||
| 70 | 55,31 | |||
| 19.11.2025 | 16:27:39,982 | 75 | 55,15 | |
| 75 | 55,15 | |||
| 75 | 55,15 | |||
| 19.11.2025 | 16:23:55,448 | 113 | 55,17 | |
| 113 | 55,17 | |||
| 113 | 55,17 | |||
| 19.11.2025 | 16:19:10,850 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 19.11.2025 | 16:18:03,941 | 46 | 55,23 | |
| 46 | 55,23 | |||
| 46 | 55,23 | |||
| 19.11.2025 | 16:16:53,393 | 10 | 55,24 | |
| 10 | 55,24 | |||
| 10 | 55,24 | |||
| 19.11.2025 | 16:15:06,774 | 145 | 55,25 | |
| 145 | 55,25 | |||
| 145 | 55,25 | |||
| 19.11.2025 | 16:14:58,515 | 725 | 55,21 | |
| 725 | 55,21 | |||
| 725 | 55,21 | |||
| 19.11.2025 | 16:13:37,659 | 5 | 55,20 | |
| 5 | 55,20 | |||
| 5 | 55,20 | |||
| 19.11.2025 | 16:12:16,311 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 19.11.2025 | 16:11:46,440 | 50 | 55,14 | |
| 50 | 55,14 | |||
| 50 | 55,14 | |||
| 19.11.2025 | 16:07:51,985 | 200 | 55,23 | |
| 200 | 55,23 | |||
| 200 | 55,23 | |||
| 19.11.2025 | 16:07:10,542 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 19.11.2025 | 16:06:58,016 | 20 | 55,26 | |
| 20 | 55,26 | |||
| 20 | 55,26 | |||
| 19.11.2025 | 16:06:46,285 | 5 | 55,26 | |
| 5 | 55,26 | |||
| 5 | 55,26 | |||
| 19.11.2025 | 16:02:20,605 | 152 | 55,30 | |
| 152 | 55,30 | |||
| 152 | 55,30 | |||
| 19.11.2025 | 16:01:14,242 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 19.11.2025 | 16:00:02,203 | 2 | 55,32 | |
| 2 | 55,32 | |||
| 2 | 55,32 | |||
| 19.11.2025 | 15:45:31,910 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 19.11.2025 | 15:43:20,036 | 140 | 55,13 | |
| 140 | 55,13 | |||
| 140 | 55,13 | |||
| 19.11.2025 | 15:43:05,432 | 185 | 55,12 | |
| 185 | 55,12 | |||
| 185 | 55,12 | |||
| 19.11.2025 | 15:34:10,495 | 3 | 55,08 | |
| 3 | 55,08 | |||
| 3 | 55,08 | |||
| 19.11.2025 | 15:33:39,311 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 19.11.2025 | 15:32:30,045 | 5 | 55,05 | |
| 5 | 55,05 | |||
| 5 | 55,05 | |||
| 19.11.2025 | 15:31:30,691 | 10 | 55,04 | |
| 10 | 55,04 | |||
| 10 | 55,04 | |||
| 19.11.2025 | 15:29:38,799 | 47 | 55,00 | |
| 47 | 55,00 | |||
| 47 | 55,00 | |||
| 19.11.2025 | 15:27:44,033 | 25 | 55,00 | |
| 25 | 55,00 | |||
| 25 | 55,00 | |||
| 19.11.2025 | 15:23:43,413 | 43 | 54,98 | |
| 43 | 54,98 | |||
| 43 | 54,98 | |||
| 19.11.2025 | 15:14:41,827 | 6 | 54,99 | |
| 6 | 54,99 | |||
| 6 | 54,99 | |||
| 19.11.2025 | 15:09:14,362 | 46 | 55,01 | |
| 46 | 55,01 | |||
| 46 | 55,01 | |||
| 19.11.2025 | 15:07:20,712 | 100 | 55,07 | |
| 100 | 55,07 | |||
| 100 | 55,07 | |||
| 19.11.2025 | 15:00:21,738 | 250 | 55,03 | |
| 250 | 55,03 | |||
| 250 | 55,03 | |||
| 19.11.2025 | 14:58:40,254 | 190 | 55,02 | |
| 190 | 55,02 | |||
| 190 | 55,02 | |||
| 19.11.2025 | 14:57:33,043 | 300 | 55,03 | |
| 300 | 55,03 | |||
| 300 | 55,03 | |||
| 19.11.2025 | 14:55:17,979 | 60 | 55,04 | |
| 60 | 55,04 | |||
| 60 | 55,04 | |||
| 19.11.2025 | 14:46:03,986 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 19.11.2025 | 14:45:57,320 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 19.11.2025 | 14:45:14,314 | 190 | 55,00 | |
| 190 | 55,00 | |||
| 190 | 55,00 | |||
| 19.11.2025 | 14:42:20,538 | 1 | 54,97 | |
| 1 | 54,97 | |||
| 1 | 54,97 | |||
| 19.11.2025 | 14:41:33,672 | 28 | 54,98 | |
| 28 | 54,98 | |||
| 28 | 54,98 | |||
| 19.11.2025 | 14:41:30,339 | 958 | 55,00 | |
| 300 | 55,00 | |||
| 9 | 55,00 | |||
| 15 | 55,00 | |||
| 2 | 55,00 | |||
| 15 | 55,00 | |||
| 20 | 55,00 | |||
| 25 | 55,00 | |||
| 2 | 55,00 | |||
| 20 | 55,00 | |||
| 958 | 55,00 | |||
| 550 | 55,00 | |||
| 19.11.2025 | 14:41:12,975 | 20 | 55,01 | |
| 10 | 55,01 | |||
| 10 | 55,01 | |||
| 20 | 55,01 | |||
| 19.11.2025 | 14:40:03,691 | 500 | 55,02 | |
| 500 | 55,02 | |||
| 500 | 55,02 | |||
| 19.11.2025 | 14:40:03,620 | 32 | 55,02 | |
| 32 | 55,02 | |||
| 32 | 55,02 | |||
| 19.11.2025 | 14:39:53,159 | 76 | 55,03 | |
| 76 | 55,03 | |||
| 76 | 55,03 | |||
| 19.11.2025 | 14:39:52,190 | 400 | 55,04 | |
| 400 | 55,04 | |||
| 400 | 55,04 | |||
| 19.11.2025 | 14:37:16,276 | 650 | 55,10 | |
| 650 | 55,10 | |||
| 650 | 55,10 | |||
| 19.11.2025 | 14:37:11,837 | 1 100 | 55,10 | |
| 1 100 | 55,10 | |||
| 1 100 | 55,10 | |||
| 19.11.2025 | 14:29:48,481 | 5 | 55,09 | |
| 5 | 55,09 | |||
| 5 | 55,09 | |||
| 19.11.2025 | 14:27:34,801 | 60 | 55,15 | |
| 60 | 55,15 | |||
| 60 | 55,15 | |||
| 19.11.2025 | 14:25:25,616 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 19.11.2025 | 14:24:52,011 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 19.11.2025 | 14:20:59,183 | 200 | 55,27 | |
| 200 | 55,27 | |||
| 200 | 55,27 | |||
| 19.11.2025 | 14:20:03,876 | 45 | 55,28 | |
| 45 | 55,28 | |||
| 45 | 55,28 | |||
| 19.11.2025 | 14:18:38,618 | 1 | 55,35 | |
| 1 | 55,35 | |||
| 1 | 55,35 | |||
| 19.11.2025 | 14:18:09,251 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 19.11.2025 | 14:17:31,702 | 19 | 55,36 | |
| 19 | 55,36 | |||
| 19 | 55,36 | |||
| 19.11.2025 | 14:06:40,942 | 32 | 55,29 | |
| 32 | 55,29 | |||
| 32 | 55,29 | |||
| 19.11.2025 | 14:05:00,509 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 19.11.2025 | 14:03:34,938 | 8 | 55,34 | |
| 8 | 55,34 | |||
| 8 | 55,34 | |||
| 19.11.2025 | 13:57:29,632 | 81 | 55,34 | |
| 81 | 55,34 | |||
| 81 | 55,34 | |||
| 19.11.2025 | 13:56:00,770 | 450 | 55,38 | |
| 450 | 55,38 | |||
| 450 | 55,38 | |||
| 19.11.2025 | 13:54:22,656 | 190 | 55,38 | |
| 190 | 55,38 | |||
| 190 | 55,38 | |||
| 19.11.2025 | 13:50:34,412 | 2 | 55,41 | |
| 2 | 55,41 | |||
| 2 | 55,41 | |||
| 19.11.2025 | 13:46:45,210 | 40 | 55,40 | |
| 40 | 55,40 | |||
| 40 | 55,40 | |||
| 19.11.2025 | 13:39:33,409 | 70 | 55,26 | |
| 70 | 55,26 | |||
| 70 | 55,26 | |||
| 19.11.2025 | 13:29:19,219 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 19.11.2025 | 13:27:32,380 | 30 | 55,25 | |
| 30 | 55,25 | |||
| 30 | 55,25 | |||
| 19.11.2025 | 13:26:11,039 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 19.11.2025 | 13:23:16,877 | 30 | 55,29 | |
| 30 | 55,29 | |||
| 30 | 55,29 | |||
| 19.11.2025 | 12:58:41,481 | 65 | 55,53 | |
| 65 | 55,53 | |||
| 65 | 55,53 | |||
| 19.11.2025 | 12:43:33,330 | 18 | 55,77 | |
| 18 | 55,77 | |||
| 18 | 55,77 | |||
| 19.11.2025 | 12:30:45,962 | 1 | 55,74 | |
| 1 | 55,74 | |||
| 1 | 55,74 | |||
| 19.11.2025 | 12:27:16,583 | 100 | 55,75 | |
| 100 | 55,75 | |||
| 100 | 55,75 | |||
| 19.11.2025 | 12:17:31,156 | 105 | 55,86 | |
| 105 | 55,86 | |||
| 105 | 55,86 | |||
| 19.11.2025 | 12:15:10,211 | 200 | 55,87 | |
| 200 | 55,87 | |||
| 200 | 55,87 | |||
| 19.11.2025 | 12:09:01,321 | 13 | 55,87 | |
| 13 | 55,87 | |||
| 13 | 55,87 | |||
| 19.11.2025 | 12:05:22,007 | 596 | 55,87 | |
| 596 | 55,87 | |||
| 596 | 55,87 | |||
| 19.11.2025 | 11:59:45,192 | 34 | 55,90 | |
| 34 | 55,90 | |||
| 34 | 55,90 | |||
| 19.11.2025 | 11:55:08,785 | 1 | 55,84 | |
| 1 | 55,84 | |||
| 1 | 55,84 | |||
| 19.11.2025 | 11:51:15,514 | 85 | 55,83 | |
| 85 | 55,83 | |||
| 85 | 55,83 | |||
| 19.11.2025 | 11:51:09,381 | 3 | 55,82 | |
| 3 | 55,82 | |||
| 3 | 55,82 | |||
| 19.11.2025 | 11:50:57,696 | 1 | 55,83 | |
| 1 | 55,83 | |||
| 1 | 55,83 | |||
| 19.11.2025 | 11:35:57,476 | 20 | 55,84 | |
| 20 | 55,84 | |||
| 20 | 55,84 | |||
| 19.11.2025 | 11:32:26,483 | 356 | 55,84 | |
| 356 | 55,84 | |||
| 356 | 55,84 | |||
| 19.11.2025 | 11:32:25,731 | 217 | 55,85 | |
| 217 | 55,85 | |||
| 217 | 55,85 | |||
| 19.11.2025 | 11:31:10,104 | 20 | 55,89 | |
| 20 | 55,89 | |||
| 20 | 55,89 | |||
| 19.11.2025 | 11:30:13,082 | 34 | 55,88 | |
| 34 | 55,88 | |||
| 34 | 55,88 | |||
| 19.11.2025 | 11:27:56,203 | 3 | 55,89 | |
| 3 | 55,89 | |||
| 3 | 55,89 | |||
| 19.11.2025 | 11:27:27,317 | 34 | 55,89 | |
| 34 | 55,89 | |||
| 34 | 55,89 | |||
| 19.11.2025 | 11:07:35,685 | 450 | 55,84 | |
| 450 | 55,84 | |||
| 450 | 55,84 | |||
| 19.11.2025 | 11:07:35,516 | 50 | 55,84 | |
| 50 | 55,84 | |||
| 50 | 55,84 | |||
| 19.11.2025 | 11:07:19,896 | 2 | 55,85 | |
| 2 | 55,85 | |||
| 2 | 55,85 | |||
| 19.11.2025 | 11:03:37,634 | 2 | 55,91 | |
| 2 | 55,91 | |||
| 2 | 55,91 | |||
| 19.11.2025 | 10:58:53,652 | 1 | 55,85 | |
| 1 | 55,85 | |||
| 1 | 55,85 | |||
| 19.11.2025 | 10:58:08,799 | 210 | 55,87 | |
| 210 | 55,87 | |||
| 210 | 55,87 | |||
| 19.11.2025 | 10:53:36,595 | 1 | 55,89 | |
| 1 | 55,89 | |||
| 1 | 55,89 | |||
| 19.11.2025 | 10:47:51,227 | 714 | 55,89 | |
| 174 | 55,89 | |||
| 714 | 55,89 | |||
| 540 | 55,89 | |||
| 19.11.2025 | 10:47:47,599 | 1 100 | 55,89 | |
| 1 100 | 55,89 | |||
| 1 100 | 55,89 | |||
| 19.11.2025 | 10:45:43,252 | 100 | 55,88 | |
| 100 | 55,88 | |||
| 100 | 55,88 | |||
| 19.11.2025 | 10:44:57,514 | 72 | 55,88 | |
| 72 | 55,88 | |||
| 72 | 55,88 | |||
| 19.11.2025 | 10:40:28,395 | 10 | 55,78 | |
| 10 | 55,78 | |||
| 10 | 55,78 | |||
| 19.11.2025 | 10:39:23,963 | 1 | 55,77 | |
| 1 | 55,77 | |||
| 1 | 55,77 | |||
| 19.11.2025 | 10:33:00,559 | 125 | 55,78 | |
| 125 | 55,78 | |||
| 125 | 55,78 | |||
| 19.11.2025 | 10:31:49,368 | 379 | 55,78 | |
| 379 | 55,78 | |||
| 379 | 55,78 | |||
| 19.11.2025 | 10:30:16,132 | 200 | 55,76 | |
| 200 | 55,76 | |||
| 200 | 55,76 | |||
| 19.11.2025 | 10:27:40,286 | 50 | 55,76 | |
| 50 | 55,76 | |||
| 50 | 55,76 | |||
| 19.11.2025 | 10:14:40,188 | 150 | 55,73 | |
| 150 | 55,73 | |||
| 150 | 55,73 | |||
| 19.11.2025 | 10:10:21,397 | 150 | 55,66 | |
| 150 | 55,66 | |||
| 150 | 55,66 | |||
| 19.11.2025 | 10:08:49,590 | 12 | 55,72 | |
| 12 | 55,72 | |||
| 12 | 55,72 | |||
| 19.11.2025 | 10:03:14,481 | 1 | 55,69 | |
| 1 | 55,69 | |||
| 1 | 55,69 | |||
| 19.11.2025 | 10:00:16,273 | 110 | 55,71 | |
| 110 | 55,71 | |||
| 110 | 55,71 | |||
| 19.11.2025 | 09:59:03,567 | 55 | 55,73 | |
| 55 | 55,73 | |||
| 55 | 55,73 | |||
| 19.11.2025 | 09:55:43,990 | 101 | 55,75 | |
| 101 | 55,75 | |||
| 101 | 55,75 | |||
| 19.11.2025 | 09:55:33,961 | 15 | 55,77 | |
| 15 | 55,77 | |||
| 15 | 55,77 | |||
| 19.11.2025 | 09:53:24,835 | 27 | 55,74 | |
| 27 | 55,74 | |||
| 27 | 55,74 | |||
| 19.11.2025 | 09:49:16,716 | 1 | 55,79 | |
| 1 | 55,79 | |||
| 1 | 55,79 | |||
| 19.11.2025 | 09:49:02,734 | 15 | 55,80 | |
| 15 | 55,80 | |||
| 15 | 55,80 | |||
| 19.11.2025 | 09:42:17,284 | 18 | 55,75 | |
| 18 | 55,75 | |||
| 18 | 55,75 | |||
| 19.11.2025 | 09:39:07,335 | 80 | 55,77 | |
| 80 | 55,77 | |||
| 80 | 55,77 | |||
| 19.11.2025 | 09:38:39,171 | 3 | 55,78 | |
| 3 | 55,78 | |||
| 3 | 55,78 | |||
| 19.11.2025 | 09:38:33,338 | 1 | 55,80 | |
| 1 | 55,80 | |||
| 1 | 55,80 | |||
| 19.11.2025 | 09:35:27,523 | 1 | 55,83 | |
| 1 | 55,83 | |||
| 1 | 55,83 | |||
| 19.11.2025 | 09:33:54,300 | 20 | 55,89 | |
| 20 | 55,89 | |||
| 20 | 55,89 | |||
| 19.11.2025 | 09:33:31,506 | 3 | 55,90 | |
| 3 | 55,90 | |||
| 3 | 55,90 | |||
| 19.11.2025 | 09:30:23,760 | 3 | 55,84 | |
| 3 | 55,84 | |||
| 3 | 55,84 | |||
| 19.11.2025 | 09:30:11,925 | 20 | 55,87 | |
| 20 | 55,87 | |||
| 20 | 55,87 | |||
| 19.11.2025 | 09:30:00,029 | 1 | 55,86 | |
| 1 | 55,86 | |||
| 1 | 55,86 | |||
| 19.11.2025 | 09:25:28,018 | 500 | 55,89 | |
| 500 | 55,89 | |||
| 500 | 55,89 | |||
| 19.11.2025 | 09:21:40,705 | 2 | 55,98 | |
| 2 | 55,98 | |||
| 2 | 55,98 | |||
| 19.11.2025 | 09:18:41,457 | 1 | 55,97 | |
| 1 | 55,97 | |||
| 1 | 55,97 | |||
| 19.11.2025 | 09:16:23,857 | 9 | 56,02 | |
| 9 | 56,02 | |||
| 9 | 56,02 | |||
| 19.11.2025 | 09:12:58,335 | 430 | 56,00 | |
| 430 | 56,00 | |||
| 430 | 56,00 | |||
| 19.11.2025 | 09:12:38,856 | 340 | 56,00 | |
| 340 | 56,00 | |||
| 340 | 56,00 | |||
| 19.11.2025 | 09:05:29,761 | 10 | 56,08 | |
| 10 | 56,08 | |||
| 10 | 56,08 | |||
| 19.11.2025 | 09:04:36,914 | 265 | 56,08 | |
| 265 | 56,08 | |||
| 265 | 56,08 | |||
| 19.11.2025 | 09:03:09,276 | 3 | 56,05 | |
| 3 | 56,05 | |||
| 3 | 56,05 | |||
| 19.11.2025 | 09:02:49,545 | 1 | 56,11 | |
| 1 | 56,11 | |||
| 1 | 56,11 | |||
| 19.11.2025 | 09:01:16,147 | 480 | 56,04 | |
| 480 | 56,04 | |||
| 480 | 56,04 | |||
| 19.11.2025 | 09:00:48,832 | 130 | 56,03 | |
| 130 | 56,03 | |||
| 128 | 56,03 | |||
| 1 | 56,03 | |||
| 1 | 56,03 | |||
| 19.11.2025 | 08:49:08,198 | 1 | 55,57 | |
| 1 | 55,57 | |||
| 1 | 55,57 | |||
| 19.11.2025 | 08:48:08,734 | 45 | 55,97 | |
| 45 | 55,97 | |||
| 45 | 55,97 | |||
| 19.11.2025 | 08:47:56,064 | 60 | 55,57 | |
| 60 | 55,57 | |||
| 60 | 55,57 | |||
| 19.11.2025 | 08:29:34,234 | 1 | 55,93 | |
| 1 | 55,93 | |||
| 1 | 55,93 | |||
| 19.11.2025 | 08:21:09,421 | 30 | 55,56 | |
| 30 | 55,56 | |||
| 30 | 55,56 | |||
| 19.11.2025 | 08:16:54,051 | 33 | 55,58 | |
| 33 | 55,58 | |||
| 33 | 55,58 | |||
| 19.11.2025 | 08:00:40,583 | 3 | 55,51 | |
| 3 | 55,51 | |||
| 3 | 55,51 | |||
| 19.11.2025 | 08:00:27,575 | 1 | 55,94 | |
| 1 | 55,94 | |||
| 1 | 55,94 | |||
| 19.11.2025 | 08:00:24,651 | 3 | 55,94 | |
| 3 | 55,94 | |||
| 3 | 55,94 | |||
| 19.11.2025 | 08:00:11,670 | 1 | 55,94 | |
| 1 | 55,94 | |||
| 1 | 55,94 | |||
| 19.11.2025 | 08:00:10,562 | 3 | 55,53 | |
| 3 | 55,53 | |||
| 3 | 55,53 | |||
| 19.11.2025 | 08:00:07,958 | 1 | 55,95 | |
| 1 | 55,95 | |||
| 1 | 55,95 | |||
| 19.11.2025 | 07:30:07,484 | 247 | 55,95 | |
| 244 | 55,95 | |||
| 40 | 55,95 | |||
| 3 | 55,95 | |||
| 100 | 55,95 | |||
| 107 | 55,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

