TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
253
52,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:35:47,432 | 10 | 52,18 | |
10 | 52,18 | |||
10 | 52,18 | |||
30.06.2025 | 21:05:22,753 | 19 | 52,15 | |
19 | 52,15 | |||
19 | 52,15 | |||
30.06.2025 | 21:04:53,589 | 19 | 52,15 | |
19 | 52,15 | |||
19 | 52,15 | |||
30.06.2025 | 21:04:29,204 | 19 | 52,15 | |
19 | 52,15 | |||
19 | 52,15 | |||
30.06.2025 | 21:03:36,585 | 25 | 52,14 | |
25 | 52,14 | |||
25 | 52,14 | |||
30.06.2025 | 21:02:39,472 | 52 | 52,11 | |
52 | 52,11 | |||
52 | 52,11 | |||
30.06.2025 | 20:55:04,670 | 3 | 52,12 | |
3 | 52,12 | |||
3 | 52,12 | |||
30.06.2025 | 20:54:33,072 | 1 | 52,17 | |
1 | 52,17 | |||
1 | 52,17 | |||
30.06.2025 | 20:51:16,670 | 4 | 52,19 | |
4 | 52,19 | |||
4 | 52,19 | |||
30.06.2025 | 20:46:06,923 | 100 | 52,14 | |
100 | 52,14 | |||
100 | 52,14 | |||
30.06.2025 | 20:36:29,117 | 19 | 52,14 | |
19 | 52,14 | |||
19 | 52,14 | |||
30.06.2025 | 20:35:35,100 | 50 | 52,11 | |
50 | 52,11 | |||
50 | 52,11 | |||
30.06.2025 | 20:34:13,522 | 200 | 52,11 | |
200 | 52,11 | |||
200 | 52,11 | |||
30.06.2025 | 20:29:04,556 | 80 | 52,11 | |
80 | 52,11 | |||
80 | 52,11 | |||
30.06.2025 | 20:24:16,374 | 50 | 52,12 | |
50 | 52,12 | |||
50 | 52,12 | |||
30.06.2025 | 20:11:23,107 | 15 | 52,01 | |
15 | 52,01 | |||
15 | 52,01 | |||
30.06.2025 | 20:10:57,347 | 100 | 52,02 | |
100 | 52,02 | |||
100 | 52,02 | |||
30.06.2025 | 20:10:57,281 | 10 | 52,03 | |
10 | 52,03 | |||
10 | 52,03 | |||
30.06.2025 | 20:10:09,454 | 149 | 52,04 | |
149 | 52,04 | |||
149 | 52,04 | |||
30.06.2025 | 20:03:14,831 | 85 | 52,12 | |
85 | 52,12 | |||
85 | 52,12 | |||
30.06.2025 | 20:02:06,340 | 100 | 52,19 | |
100 | 52,19 | |||
100 | 52,19 | |||
30.06.2025 | 20:02:06,280 | 200 | 52,19 | |
200 | 52,19 | |||
200 | 52,19 | |||
30.06.2025 | 20:01:13,455 | 100 | 52,23 | |
100 | 52,23 | |||
100 | 52,23 | |||
30.06.2025 | 19:58:55,000 | 15 | 52,22 | |
15 | 52,22 | |||
15 | 52,22 | |||
30.06.2025 | 19:48:37,496 | 200 | 52,33 | |
200 | 52,33 | |||
200 | 52,33 | |||
30.06.2025 | 19:45:58,341 | 5 | 52,39 | |
5 | 52,39 | |||
5 | 52,39 | |||
30.06.2025 | 19:37:36,217 | 115 | 52,28 | |
115 | 52,28 | |||
115 | 52,28 | |||
30.06.2025 | 19:35:48,725 | 20 | 52,31 | |
20 | 52,31 | |||
20 | 52,31 | |||
30.06.2025 | 19:21:30,039 | 20 | 52,34 | |
20 | 52,34 | |||
20 | 52,34 | |||
30.06.2025 | 19:19:57,420 | 1 | 52,39 | |
1 | 52,39 | |||
1 | 52,39 | |||
30.06.2025 | 19:19:25,723 | 20 | 52,37 | |
20 | 52,37 | |||
20 | 52,37 | |||
30.06.2025 | 18:57:33,596 | 100 | 52,39 | |
100 | 52,39 | |||
100 | 52,39 | |||
30.06.2025 | 18:56:13,768 | 200 | 52,30 | |
200 | 52,30 | |||
200 | 52,30 | |||
30.06.2025 | 18:55:07,952 | 2 | 52,30 | |
2 | 52,30 | |||
2 | 52,30 | |||
30.06.2025 | 18:53:26,774 | 195 | 52,21 | |
195 | 52,21 | |||
195 | 52,21 | |||
30.06.2025 | 18:53:01,464 | 50 | 52,26 | |
50 | 52,26 | |||
50 | 52,26 | |||
30.06.2025 | 18:52:24,689 | 200 | 52,16 | |
200 | 52,16 | |||
200 | 52,16 | |||
30.06.2025 | 18:52:07,517 | 200 | 52,35 | |
200 | 52,35 | |||
200 | 52,35 | |||
30.06.2025 | 18:41:18,414 | 17 | 52,35 | |
17 | 52,35 | |||
17 | 52,35 | |||
30.06.2025 | 18:26:37,459 | 1 | 52,41 | |
1 | 52,41 | |||
1 | 52,41 | |||
30.06.2025 | 18:15:55,377 | 5 | 52,37 | |
5 | 52,37 | |||
5 | 52,37 | |||
30.06.2025 | 18:13:45,354 | 40 | 52,31 | |
40 | 52,31 | |||
40 | 52,31 | |||
30.06.2025 | 18:09:34,972 | 200 | 52,44 | |
200 | 52,44 | |||
200 | 52,44 | |||
30.06.2025 | 18:09:14,584 | 100 | 52,44 | |
100 | 52,44 | |||
100 | 52,44 | |||
30.06.2025 | 18:08:56,439 | 200 | 52,44 | |
200 | 52,44 | |||
200 | 52,44 | |||
30.06.2025 | 18:08:01,720 | 200 | 52,34 | |
200 | 52,34 | |||
200 | 52,34 | |||
30.06.2025 | 17:55:11,886 | 200 | 52,14 | |
200 | 52,14 | |||
200 | 52,14 | |||
30.06.2025 | 17:52:30,922 | 1 | 52,15 | |
1 | 52,15 | |||
1 | 52,15 | |||
30.06.2025 | 17:37:19,897 | 100 | 52,14 | |
100 | 52,14 | |||
100 | 52,14 | |||
30.06.2025 | 17:35:55,309 | 69 | 52,18 | |
30 | 52,18 | |||
39 | 52,18 | |||
19 | 52,18 | |||
50 | 52,18 | |||
30.06.2025 | 17:31:03,389 | 60 | 52,36 | |
50 | 52,36 | |||
60 | 52,36 | |||
10 | 52,36 | |||
30.06.2025 | 17:28:13,977 | 100 | 52,33 | |
100 | 52,33 | |||
100 | 52,33 | |||
30.06.2025 | 17:22:01,278 | 5 | 52,30 | |
5 | 52,30 | |||
5 | 52,30 | |||
30.06.2025 | 17:21:29,715 | 66 | 52,30 | |
66 | 52,30 | |||
66 | 52,30 | |||
30.06.2025 | 17:20:05,794 | 3 | 52,32 | |
3 | 52,32 | |||
3 | 52,32 | |||
30.06.2025 | 17:13:17,457 | 68 | 52,30 | |
68 | 52,30 | |||
68 | 52,30 | |||
30.06.2025 | 17:11:16,075 | 30 | 52,28 | |
30 | 52,28 | |||
30 | 52,28 | |||
30.06.2025 | 17:06:02,165 | 500 | 52,40 | |
500 | 52,40 | |||
500 | 52,40 | |||
30.06.2025 | 17:05:58,741 | 104 | 52,39 | |
104 | 52,39 | |||
104 | 52,39 | |||
30.06.2025 | 17:05:56,374 | 104 | 52,39 | |
104 | 52,39 | |||
104 | 52,39 | |||
30.06.2025 | 16:56:39,146 | 5 | 52,34 | |
5 | 52,34 | |||
5 | 52,34 | |||
30.06.2025 | 16:54:27,669 | 900 | 52,37 | |
900 | 52,37 | |||
900 | 52,37 | |||
30.06.2025 | 16:53:28,379 | 10 | 52,34 | |
10 | 52,34 | |||
10 | 52,34 | |||
30.06.2025 | 16:49:38,636 | 10 | 52,35 | |
10 | 52,35 | |||
10 | 52,35 | |||
30.06.2025 | 16:48:53,758 | 80 | 52,33 | |
80 | 52,33 | |||
80 | 52,33 | |||
30.06.2025 | 16:44:04,936 | 20 | 52,28 | |
20 | 52,28 | |||
20 | 52,28 | |||
30.06.2025 | 16:41:34,760 | 95 | 52,29 | |
95 | 52,29 | |||
95 | 52,29 | |||
30.06.2025 | 16:41:21,652 | 100 | 52,28 | |
100 | 52,28 | |||
100 | 52,28 | |||
30.06.2025 | 16:36:12,547 | 100 | 52,27 | |
100 | 52,27 | |||
100 | 52,27 | |||
30.06.2025 | 16:33:32,757 | 729 | 52,25 | |
729 | 52,25 | |||
729 | 52,25 | |||
30.06.2025 | 16:28:40,036 | 4 | 52,25 | |
4 | 52,25 | |||
4 | 52,25 | |||
30.06.2025 | 16:28:36,138 | 300 | 52,25 | |
300 | 52,25 | |||
300 | 52,25 | |||
30.06.2025 | 16:27:24,958 | 37 | 52,26 | |
37 | 52,26 | |||
37 | 52,26 | |||
30.06.2025 | 16:23:35,246 | 284 | 52,22 | |
284 | 52,22 | |||
284 | 52,22 | |||
30.06.2025 | 16:22:27,457 | 1 | 52,23 | |
1 | 52,23 | |||
1 | 52,23 | |||
30.06.2025 | 16:18:58,258 | 10 | 52,20 | |
10 | 52,20 | |||
10 | 52,20 | |||
30.06.2025 | 16:17:56,120 | 20 | 52,20 | |
20 | 52,20 | |||
20 | 52,20 | |||
30.06.2025 | 16:14:15,583 | 27 | 52,19 | |
27 | 52,19 | |||
27 | 52,19 | |||
30.06.2025 | 16:14:08,117 | 57 | 52,21 | |
57 | 52,21 | |||
57 | 52,21 | |||
30.06.2025 | 16:13:18,817 | 1 | 52,21 | |
1 | 52,21 | |||
1 | 52,21 | |||
30.06.2025 | 16:12:46,288 | 357 | 52,19 | |
357 | 52,19 | |||
357 | 52,19 | |||
30.06.2025 | 16:12:27,111 | 1 | 52,20 | |
1 | 52,20 | |||
1 | 52,20 | |||
30.06.2025 | 16:11:28,379 | 11 | 52,22 | |
11 | 52,22 | |||
11 | 52,22 | |||
30.06.2025 | 16:11:00,584 | 1 | 52,22 | |
1 | 52,22 | |||
1 | 52,22 | |||
30.06.2025 | 16:07:44,433 | 50 | 52,22 | |
50 | 52,22 | |||
50 | 52,22 | |||
30.06.2025 | 16:01:23,201 | 180 | 52,18 | |
180 | 52,18 | |||
180 | 52,18 | |||
30.06.2025 | 16:00:18,605 | 787 | 52,18 | |
787 | 52,18 | |||
787 | 52,18 | |||
30.06.2025 | 16:00:00,933 | 2 | 52,18 | |
2 | 52,18 | |||
2 | 52,18 | |||
30.06.2025 | 15:59:55,759 | 1 | 52,18 | |
1 | 52,18 | |||
1 | 52,18 | |||
30.06.2025 | 15:59:24,952 | 50 | 52,18 | |
50 | 52,18 | |||
50 | 52,18 | |||
30.06.2025 | 15:59:21,194 | 1 150 | 52,18 | |
1 150 | 52,18 | |||
1 150 | 52,18 | |||
30.06.2025 | 15:56:42,439 | 849 | 52,16 | |
849 | 52,16 | |||
849 | 52,16 | |||
30.06.2025 | 15:56:30,912 | 2 | 52,16 | |
2 | 52,16 | |||
2 | 52,16 | |||
30.06.2025 | 15:51:25,569 | 250 | 52,19 | |
250 | 52,19 | |||
250 | 52,19 | |||
30.06.2025 | 15:51:05,187 | 95 | 52,20 | |
95 | 52,20 | |||
95 | 52,20 | |||
30.06.2025 | 15:48:18,775 | 180 | 52,23 | |
180 | 52,23 | |||
180 | 52,23 | |||
30.06.2025 | 15:47:24,071 | 45 | 52,20 | |
45 | 52,20 | |||
45 | 52,20 | |||
30.06.2025 | 15:45:10,629 | 50 | 52,21 | |
50 | 52,21 | |||
50 | 52,21 | |||
30.06.2025 | 15:44:31,323 | 3 | 52,22 | |
3 | 52,22 | |||
3 | 52,22 | |||
30.06.2025 | 15:43:54,593 | 1 | 52,24 | |
1 | 52,24 | |||
1 | 52,24 | |||
30.06.2025 | 15:40:55,899 | 2 | 52,31 | |
2 | 52,31 | |||
2 | 52,31 | |||
30.06.2025 | 15:40:13,529 | 7 | 52,30 | |
7 | 52,30 | |||
7 | 52,30 | |||
30.06.2025 | 15:39:10,619 | 20 | 52,32 | |
20 | 52,32 | |||
20 | 52,32 | |||
30.06.2025 | 15:36:36,166 | 1 | 52,30 | |
1 | 52,30 | |||
1 | 52,30 | |||
30.06.2025 | 15:29:06,702 | 1 | 52,37 | |
1 | 52,37 | |||
1 | 52,37 | |||
30.06.2025 | 15:26:48,754 | 1 | 52,35 | |
1 | 52,35 | |||
1 | 52,35 | |||
30.06.2025 | 15:17:49,967 | 192 | 52,35 | |
192 | 52,35 | |||
192 | 52,35 | |||
30.06.2025 | 15:16:03,725 | 15 | 52,37 | |
15 | 52,37 | |||
15 | 52,37 | |||
30.06.2025 | 15:15:59,275 | 100 | 52,38 | |
100 | 52,38 | |||
100 | 52,38 | |||
30.06.2025 | 15:01:38,885 | 100 | 52,38 | |
100 | 52,38 | |||
100 | 52,38 | |||
30.06.2025 | 14:52:12,522 | 74 | 52,41 | |
74 | 52,41 | |||
74 | 52,41 | |||
30.06.2025 | 14:51:11,090 | 74 | 52,42 | |
74 | 52,42 | |||
74 | 52,42 | |||
30.06.2025 | 14:48:14,731 | 200 | 52,40 | |
200 | 52,40 | |||
200 | 52,40 | |||
30.06.2025 | 14:47:28,786 | 45 | 52,43 | |
45 | 52,43 | |||
45 | 52,43 | |||
30.06.2025 | 14:45:24,717 | 34 | 52,44 | |
34 | 52,44 | |||
34 | 52,44 | |||
30.06.2025 | 14:43:38,967 | 37 | 52,45 | |
37 | 52,45 | |||
37 | 52,45 | |||
30.06.2025 | 14:36:21,104 | 37 | 52,49 | |
37 | 52,49 | |||
37 | 52,49 | |||
30.06.2025 | 14:35:37,369 | 120 | 52,48 | |
120 | 52,48 | |||
120 | 52,48 | |||
30.06.2025 | 14:28:42,773 | 189 | 52,45 | |
189 | 52,45 | |||
189 | 52,45 | |||
30.06.2025 | 14:22:42,645 | 56 | 52,45 | |
56 | 52,45 | |||
56 | 52,45 | |||
30.06.2025 | 14:21:45,200 | 5 | 52,45 | |
5 | 52,45 | |||
5 | 52,45 | |||
30.06.2025 | 14:18:09,826 | 18 | 52,46 | |
18 | 52,46 | |||
18 | 52,46 | |||
30.06.2025 | 14:17:31,333 | 40 | 52,45 | |
40 | 52,45 | |||
40 | 52,45 | |||
30.06.2025 | 14:12:28,865 | 450 | 52,43 | |
450 | 52,43 | |||
450 | 52,43 | |||
30.06.2025 | 13:59:25,180 | 45 | 52,44 | |
45 | 52,44 | |||
45 | 52,44 | |||
30.06.2025 | 13:57:58,793 | 10 | 52,42 | |
10 | 52,42 | |||
10 | 52,42 | |||
30.06.2025 | 13:54:23,413 | 23 | 52,37 | |
23 | 52,37 | |||
23 | 52,37 | |||
30.06.2025 | 13:52:51,141 | 3 | 52,38 | |
3 | 52,38 | |||
3 | 52,38 | |||
30.06.2025 | 13:50:46,045 | 15 | 52,38 | |
15 | 52,38 | |||
15 | 52,38 | |||
30.06.2025 | 13:49:32,698 | 45 | 52,37 | |
45 | 52,37 | |||
45 | 52,37 | |||
30.06.2025 | 13:46:01,626 | 37 | 52,39 | |
37 | 52,39 | |||
37 | 52,39 | |||
30.06.2025 | 13:45:01,773 | 800 | 52,38 | |
800 | 52,38 | |||
800 | 52,38 | |||
30.06.2025 | 13:40:11,476 | 45 | 52,36 | |
45 | 52,36 | |||
45 | 52,36 | |||
30.06.2025 | 13:32:04,215 | 33 | 52,38 | |
33 | 52,38 | |||
33 | 52,38 | |||
30.06.2025 | 13:32:03,439 | 850 | 52,39 | |
850 | 52,39 | |||
850 | 52,39 | |||
30.06.2025 | 13:31:58,190 | 1 150 | 52,38 | |
1 150 | 52,38 | |||
1 150 | 52,38 | |||
30.06.2025 | 13:31:35,335 | 50 | 52,37 | |
50 | 52,37 | |||
50 | 52,37 | |||
30.06.2025 | 13:31:30,656 | 32 | 52,37 | |
32 | 52,37 | |||
32 | 52,37 | |||
30.06.2025 | 13:25:40,899 | 4 | 52,38 | |
4 | 52,38 | |||
4 | 52,38 | |||
30.06.2025 | 13:25:18,785 | 300 | 52,37 | |
300 | 52,37 | |||
300 | 52,37 | |||
30.06.2025 | 13:17:21,767 | 30 | 52,45 | |
30 | 52,45 | |||
30 | 52,45 | |||
30.06.2025 | 13:15:58,094 | 100 | 52,43 | |
100 | 52,43 | |||
100 | 52,43 | |||
30.06.2025 | 13:09:50,818 | 20 | 52,45 | |
20 | 52,45 | |||
20 | 52,45 | |||
30.06.2025 | 13:07:50,377 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
30.06.2025 | 13:06:59,972 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
30.06.2025 | 13:05:21,468 | 1 | 52,48 | |
1 | 52,48 | |||
1 | 52,48 | |||
30.06.2025 | 12:56:11,199 | 189 | 52,48 | |
189 | 52,48 | |||
189 | 52,48 | |||
30.06.2025 | 12:50:12,634 | 381 | 52,45 | |
381 | 52,45 | |||
381 | 52,45 | |||
30.06.2025 | 12:45:13,650 | 4 | 52,45 | |
4 | 52,45 | |||
4 | 52,45 | |||
30.06.2025 | 12:38:10,466 | 125 | 52,44 | |
125 | 52,44 | |||
125 | 52,44 | |||
30.06.2025 | 12:35:40,308 | 20 | 52,41 | |
20 | 52,41 | |||
20 | 52,41 | |||
30.06.2025 | 12:35:21,973 | 3 | 52,40 | |
3 | 52,40 | |||
3 | 52,40 | |||
30.06.2025 | 12:34:48,259 | 1 | 52,42 | |
1 | 52,42 | |||
1 | 52,42 | |||
30.06.2025 | 12:25:31,379 | 20 | 52,42 | |
20 | 52,42 | |||
20 | 52,42 | |||
30.06.2025 | 12:25:14,843 | 6 | 52,40 | |
6 | 52,40 | |||
6 | 52,40 | |||
30.06.2025 | 12:23:25,852 | 2 | 52,39 | |
2 | 52,39 | |||
2 | 52,39 | |||
30.06.2025 | 12:23:08,117 | 2 | 52,39 | |
2 | 52,39 | |||
2 | 52,39 | |||
30.06.2025 | 12:20:32,512 | 75 | 52,39 | |
75 | 52,39 | |||
75 | 52,39 | |||
30.06.2025 | 12:18:26,320 | 17 | 52,38 | |
17 | 52,38 | |||
17 | 52,38 | |||
30.06.2025 | 12:18:16,678 | 1 | 52,39 | |
1 | 52,39 | |||
1 | 52,39 | |||
30.06.2025 | 12:12:04,669 | 2 | 52,36 | |
2 | 52,36 | |||
2 | 52,36 | |||
30.06.2025 | 12:03:26,575 | 9 | 52,25 | |
9 | 52,25 | |||
9 | 52,25 | |||
30.06.2025 | 11:55:04,353 | 50 | 52,29 | |
50 | 52,29 | |||
50 | 52,29 | |||
30.06.2025 | 11:53:26,729 | 85 | 52,30 | |
85 | 52,30 | |||
85 | 52,30 | |||
30.06.2025 | 11:50:44,967 | 100 | 52,31 | |
100 | 52,31 | |||
100 | 52,31 | |||
30.06.2025 | 11:50:39,552 | 38 | 52,31 | |
38 | 52,31 | |||
38 | 52,31 | |||
30.06.2025 | 11:45:09,792 | 35 | 52,32 | |
35 | 52,32 | |||
35 | 52,32 | |||
30.06.2025 | 11:41:44,350 | 1 | 52,34 | |
1 | 52,34 | |||
1 | 52,34 | |||
30.06.2025 | 11:39:57,331 | 67 | 52,33 | |
67 | 52,33 | |||
67 | 52,33 | |||
30.06.2025 | 11:39:35,691 | 1 | 52,34 | |
1 | 52,34 | |||
1 | 52,34 | |||
30.06.2025 | 11:31:26,475 | 50 | 52,41 | |
50 | 52,41 | |||
50 | 52,41 | |||
30.06.2025 | 11:25:26,961 | 125 | 52,34 | |
125 | 52,34 | |||
125 | 52,34 | |||
30.06.2025 | 11:24:42,372 | 95 | 52,34 | |
95 | 52,34 | |||
95 | 52,34 | |||
30.06.2025 | 11:22:52,627 | 3 | 52,35 | |
3 | 52,35 | |||
3 | 52,35 | |||
30.06.2025 | 11:22:36,634 | 10 | 52,36 | |
10 | 52,36 | |||
10 | 52,36 | |||
30.06.2025 | 11:22:21,870 | 99 | 52,36 | |
99 | 52,36 | |||
99 | 52,36 | |||
30.06.2025 | 11:21:16,673 | 45 | 52,36 | |
45 | 52,36 | |||
45 | 52,36 | |||
30.06.2025 | 11:16:27,731 | 10 | 52,33 | |
10 | 52,33 | |||
10 | 52,33 | |||
30.06.2025 | 11:11:00,376 | 25 | 52,34 | |
25 | 52,34 | |||
25 | 52,34 | |||
30.06.2025 | 11:10:47,595 | 175 | 52,35 | |
175 | 52,35 | |||
175 | 52,35 | |||
30.06.2025 | 11:10:25,909 | 200 | 52,34 | |
200 | 52,34 | |||
200 | 52,34 | |||
30.06.2025 | 11:07:12,399 | 10 | 52,29 | |
10 | 52,29 | |||
10 | 52,29 | |||
30.06.2025 | 11:03:21,884 | 37 | 52,22 | |
37 | 52,22 | |||
37 | 52,22 | |||
30.06.2025 | 11:03:09,192 | 700 | 52,21 | |
700 | 52,21 | |||
44 | 52,21 | |||
656 | 52,21 | |||
30.06.2025 | 11:03:02,531 | 1 150 | 52,21 | |
1 150 | 52,21 | |||
1 150 | 52,21 | |||
30.06.2025 | 11:02:38,231 | 1 150 | 52,21 | |
1 150 | 52,21 | |||
1 150 | 52,21 | |||
30.06.2025 | 11:00:52,114 | 50 | 52,18 | |
50 | 52,18 | |||
50 | 52,18 | |||
30.06.2025 | 11:00:03,376 | 341 | 52,20 | |
341 | 52,20 | |||
341 | 52,20 | |||
30.06.2025 | 10:57:28,204 | 55 | 52,18 | |
55 | 52,18 | |||
55 | 52,18 | |||
30.06.2025 | 10:57:14,084 | 1 | 52,18 | |
1 | 52,18 | |||
1 | 52,18 | |||
30.06.2025 | 10:55:14,953 | 20 | 52,21 | |
20 | 52,21 | |||
20 | 52,21 | |||
30.06.2025 | 10:55:12,759 | 11 | 52,21 | |
11 | 52,21 | |||
11 | 52,21 | |||
30.06.2025 | 10:45:20,428 | 20 | 52,26 | |
20 | 52,26 | |||
20 | 52,26 | |||
30.06.2025 | 10:44:14,500 | 17 | 52,24 | |
17 | 52,24 | |||
17 | 52,24 | |||
30.06.2025 | 10:38:48,897 | 30 | 52,30 | |
30 | 52,30 | |||
30 | 52,30 | |||
30.06.2025 | 10:32:20,758 | 5 | 52,39 | |
5 | 52,39 | |||
5 | 52,39 | |||
30.06.2025 | 10:31:58,586 | 20 | 52,40 | |
20 | 52,40 | |||
20 | 52,40 | |||
30.06.2025 | 10:26:00,492 | 3 | 52,41 | |
3 | 52,41 | |||
3 | 52,41 | |||
30.06.2025 | 10:25:18,958 | 108 | 52,40 | |
108 | 52,40 | |||
108 | 52,40 | |||
30.06.2025 | 10:23:09,602 | 150 | 52,40 | |
150 | 52,40 | |||
150 | 52,40 | |||
30.06.2025 | 10:17:40,674 | 40 | 52,42 | |
40 | 52,42 | |||
40 | 52,42 | |||
30.06.2025 | 09:59:00,118 | 100 | 52,36 | |
100 | 52,36 | |||
100 | 52,36 | |||
30.06.2025 | 09:58:20,273 | 1 | 52,36 | |
1 | 52,36 | |||
1 | 52,36 | |||
30.06.2025 | 09:54:37,643 | 135 | 52,36 | |
135 | 52,36 | |||
135 | 52,36 | |||
30.06.2025 | 09:52:22,327 | 67 | 52,39 | |
67 | 52,39 | |||
67 | 52,39 | |||
30.06.2025 | 09:52:11,176 | 60 | 52,40 | |
60 | 52,40 | |||
60 | 52,40 | |||
30.06.2025 | 09:47:48,770 | 230 | 52,50 | |
230 | 52,50 | |||
230 | 52,50 | |||
30.06.2025 | 09:47:14,341 | 4 | 52,49 | |
4 | 52,49 | |||
4 | 52,49 | |||
30.06.2025 | 09:40:44,996 | 375 | 52,52 | |
375 | 52,52 | |||
375 | 52,52 | |||
30.06.2025 | 09:33:15,838 | 1 | 52,45 | |
1 | 52,45 | |||
1 | 52,45 | |||
30.06.2025 | 09:32:13,499 | 400 | 52,48 | |
400 | 52,48 | |||
400 | 52,48 | |||
30.06.2025 | 09:31:56,890 | 80 | 52,47 | |
80 | 52,47 | |||
80 | 52,47 | |||
30.06.2025 | 09:30:30,803 | 1 000 | 52,44 | |
1 000 | 52,44 | |||
1 000 | 52,44 | |||
30.06.2025 | 09:26:09,926 | 40 | 52,45 | |
40 | 52,45 | |||
40 | 52,45 | |||
30.06.2025 | 09:21:56,896 | 15 | 52,48 | |
15 | 52,48 | |||
15 | 52,48 | |||
30.06.2025 | 09:20:50,047 | 1 | 52,51 | |
1 | 52,51 | |||
1 | 52,51 | |||
30.06.2025 | 09:16:11,661 | 48 | 52,52 | |
48 | 52,52 | |||
48 | 52,52 | |||
30.06.2025 | 09:12:49,176 | 2 | 52,48 | |
2 | 52,48 | |||
2 | 52,48 | |||
30.06.2025 | 09:11:56,983 | 40 | 52,50 | |
40 | 52,50 | |||
40 | 52,50 | |||
30.06.2025 | 09:07:45,592 | 19 | 52,41 | |
19 | 52,41 | |||
19 | 52,41 | |||
30.06.2025 | 09:06:43,360 | 4 | 52,40 | |
4 | 52,40 | |||
4 | 52,40 | |||
30.06.2025 | 09:06:21,536 | 600 | 52,38 | |
600 | 52,38 | |||
600 | 52,38 | |||
30.06.2025 | 09:05:34,406 | 40 | 52,43 | |
40 | 52,43 | |||
40 | 52,43 | |||
30.06.2025 | 09:01:44,192 | 5 | 52,46 | |
5 | 52,46 | |||
5 | 52,46 | |||
30.06.2025 | 09:01:22,332 | 2 | 52,49 | |
2 | 52,49 | |||
2 | 52,49 | |||
30.06.2025 | 09:01:20,289 | 590 | 52,50 | |
590 | 52,50 | |||
400 | 52,50 | |||
190 | 52,50 | |||
30.06.2025 | 09:01:17,290 | 721 | 52,51 | |
215 | 52,51 | |||
500 | 52,51 | |||
1 | 52,51 | |||
1 | 52,51 | |||
1 | 52,51 | |||
1 | 52,51 | |||
1 | 52,51 | |||
1 | 52,51 | |||
8 | 52,51 | |||
713 | 52,51 | |||
30.06.2025 | 08:48:51,992 | 34 | 52,76 | |
34 | 52,76 | |||
34 | 52,76 | |||
30.06.2025 | 08:47:24,042 | 250 | 52,76 | |
150 | 52,76 | |||
250 | 52,76 | |||
100 | 52,76 | |||
30.06.2025 | 08:43:37,974 | 90 | 52,76 | |
90 | 52,76 | |||
87 | 52,76 | |||
3 | 52,76 | |||
30.06.2025 | 08:34:02,886 | 50 | 52,98 | |
50 | 52,98 | |||
50 | 52,98 | |||
30.06.2025 | 08:31:48,090 | 100 | 52,79 | |
100 | 52,79 | |||
100 | 52,79 | |||
30.06.2025 | 08:25:13,368 | 46 | 52,81 | |
46 | 52,81 | |||
46 | 52,81 | |||
30.06.2025 | 08:24:17,950 | 9 | 52,79 | |
9 | 52,79 | |||
9 | 52,79 | |||
30.06.2025 | 08:23:13,771 | 1 | 52,98 | |
1 | 52,98 | |||
1 | 52,98 | |||
30.06.2025 | 08:22:30,938 | 4 | 52,98 | |
4 | 52,98 | |||
4 | 52,98 | |||
30.06.2025 | 08:10:44,385 | 100 | 52,88 | |
100 | 52,88 | |||
100 | 52,88 | |||
30.06.2025 | 08:09:04,607 | 1 | 52,98 | |
1 | 52,98 | |||
1 | 52,98 | |||
30.06.2025 | 08:08:12,874 | 1 | 52,98 | |
1 | 52,98 | |||
1 | 52,98 | |||
30.06.2025 | 08:06:55,317 | 1 | 52,90 | |
1 | 52,90 | |||
1 | 52,90 | |||
30.06.2025 | 08:05:29,200 | 19 | 52,98 | |
19 | 52,98 | |||
19 | 52,98 | |||
30.06.2025 | 08:01:59,487 | 1 | 52,83 | |
1 | 52,83 | |||
1 | 52,83 | |||
30.06.2025 | 08:01:16,252 | 46 | 52,98 | |
46 | 52,98 | |||
46 | 52,98 | |||
30.06.2025 | 08:01:15,746 | 2 | 52,81 | |
2 | 52,81 | |||
2 | 52,81 | |||
30.06.2025 | 07:57:54,847 | 159 | 52,83 | |
159 | 52,83 | |||
159 | 52,83 | |||
30.06.2025 | 07:57:32,134 | 100 | 52,82 | |
100 | 52,82 | |||
100 | 52,82 | |||
30.06.2025 | 07:55:40,773 | 41 | 52,82 | |
40 | 52,82 | |||
1 | 52,82 | |||
41 | 52,82 | |||
30.06.2025 | 07:54:53,844 | 141 | 52,83 | |
141 | 52,83 | |||
97 | 52,83 | |||
25 | 52,83 | |||
19 | 52,83 | |||
30.06.2025 | 07:51:42,720 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
30.06.2025 | 07:51:20,099 | 23 | 52,98 | |
23 | 52,98 | |||
23 | 52,98 | |||
30.06.2025 | 07:50:45,506 | 3 | 52,98 | |
3 | 52,98 | |||
3 | 52,98 | |||
30.06.2025 | 07:48:42,146 | 50 | 52,98 | |
50 | 52,98 | |||
50 | 52,98 | |||
30.06.2025 | 07:30:13,733 | 924 | 52,88 | |
50 | 52,88 | |||
3 | 52,88 | |||
19 | 52,88 | |||
20 | 52,88 | |||
180 | 52,88 | |||
300 | 52,88 | |||
90 | 52,88 | |||
94 | 52,88 | |||
2 | 52,88 | |||
20 | 52,88 | |||
19 | 52,88 | |||
20 | 52,88 | |||
35 | 52,88 | |||
50 | 52,88 | |||
26 | 52,88 | |||
50 | 52,88 | |||
200 | 52,88 | |||
1 | 52,88 | |||
25 | 52,88 | |||
275 | 52,88 | |||
100 | 52,88 | |||
40 | 52,88 | |||
229 | 52,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00