TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
135
68,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:50:15,937 | 8 | 68,52 | |
8 | 68,52 | |||
8 | 68,52 | |||
25.04.2024 | 21:50:14,401 | 8 | 68,52 | |
8 | 68,52 | |||
8 | 68,52 | |||
25.04.2024 | 21:48:51,616 | 50 | 68,43 | |
50 | 68,43 | |||
50 | 68,43 | |||
25.04.2024 | 21:35:42,197 | 36 | 68,37 | |
36 | 68,37 | |||
36 | 68,37 | |||
25.04.2024 | 21:14:39,430 | 2 | 68,25 | |
2 | 68,25 | |||
2 | 68,25 | |||
25.04.2024 | 20:32:04,100 | 15 | 68,20 | |
15 | 68,20 | |||
15 | 68,20 | |||
25.04.2024 | 19:55:24,766 | 10 | 68,22 | |
10 | 68,22 | |||
10 | 68,22 | |||
25.04.2024 | 19:54:03,587 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
25.04.2024 | 19:22:25,642 | 15 | 68,13 | |
15 | 68,13 | |||
15 | 68,13 | |||
25.04.2024 | 18:43:33,788 | 100 | 68,05 | |
100 | 68,05 | |||
100 | 68,05 | |||
25.04.2024 | 18:42:28,987 | 150 | 68,00 | |
150 | 68,00 | |||
150 | 68,00 | |||
25.04.2024 | 18:42:17,433 | 100 | 67,99 | |
100 | 67,99 | |||
100 | 67,99 | |||
25.04.2024 | 18:41:57,877 | 100 | 67,99 | |
100 | 67,99 | |||
100 | 67,99 | |||
25.04.2024 | 18:34:41,685 | 30 | 67,99 | |
30 | 67,99 | |||
30 | 67,99 | |||
25.04.2024 | 18:23:39,686 | 12 | 67,99 | |
12 | 67,99 | |||
12 | 67,99 | |||
25.04.2024 | 18:23:29,846 | 50 | 67,80 | |
50 | 67,80 | |||
50 | 67,80 | |||
25.04.2024 | 18:23:29,674 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
25.04.2024 | 18:23:17,770 | 100 | 67,96 | |
100 | 67,96 | |||
100 | 67,96 | |||
25.04.2024 | 18:20:36,413 | 100 | 68,07 | |
100 | 68,07 | |||
100 | 68,07 | |||
25.04.2024 | 18:14:22,921 | 4 | 68,02 | |
4 | 68,02 | |||
4 | 68,02 | |||
25.04.2024 | 18:10:31,670 | 2 | 68,10 | |
2 | 68,10 | |||
2 | 68,10 | |||
25.04.2024 | 18:10:09,725 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
25.04.2024 | 17:56:20,836 | 60 | 68,08 | |
60 | 68,08 | |||
60 | 68,08 | |||
25.04.2024 | 17:54:32,545 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
25.04.2024 | 17:54:06,453 | 100 | 68,21 | |
100 | 68,21 | |||
100 | 68,21 | |||
25.04.2024 | 17:52:01,777 | 74 | 68,24 | |
74 | 68,24 | |||
74 | 68,24 | |||
25.04.2024 | 17:51:31,400 | 100 | 68,29 | |
100 | 68,29 | |||
100 | 68,29 | |||
25.04.2024 | 17:48:52,566 | 40 | 68,30 | |
40 | 68,30 | |||
40 | 68,30 | |||
25.04.2024 | 17:45:14,843 | 30 | 68,26 | |
30 | 68,26 | |||
30 | 68,26 | |||
25.04.2024 | 17:40:37,827 | 15 | 68,25 | |
15 | 68,25 | |||
15 | 68,25 | |||
25.04.2024 | 17:35:53,238 | 549 | 68,42 | |
57 | 68,42 | |||
42 | 68,42 | |||
42 | 68,42 | |||
82 | 68,42 | |||
549 | 68,42 | |||
44 | 68,42 | |||
48 | 68,42 | |||
22 | 68,42 | |||
43 | 68,42 | |||
39 | 68,42 | |||
42 | 68,42 | |||
40 | 68,42 | |||
48 | 68,42 | |||
25.04.2024 | 17:35:39,858 | 77 | 68,09 | |
13 | 68,09 | |||
64 | 68,09 | |||
77 | 68,09 | |||
25.04.2024 | 17:27:33,895 | 2 | 68,04 | |
2 | 68,04 | |||
2 | 68,04 | |||
25.04.2024 | 17:26:26,344 | 55 | 68,08 | |
55 | 68,08 | |||
55 | 68,08 | |||
25.04.2024 | 17:25:46,690 | 20 | 68,09 | |
20 | 68,09 | |||
20 | 68,09 | |||
25.04.2024 | 17:25:43,446 | 77 | 68,09 | |
77 | 68,09 | |||
77 | 68,09 | |||
25.04.2024 | 17:18:18,565 | 8 | 68,05 | |
8 | 68,05 | |||
8 | 68,05 | |||
25.04.2024 | 17:06:52,446 | 134 | 67,97 | |
134 | 67,97 | |||
134 | 67,97 | |||
25.04.2024 | 16:59:22,708 | 340 | 67,94 | |
340 | 67,94 | |||
340 | 67,94 | |||
25.04.2024 | 16:51:55,444 | 2 | 67,84 | |
2 | 67,84 | |||
2 | 67,84 | |||
25.04.2024 | 16:46:28,005 | 12 | 67,83 | |
12 | 67,83 | |||
12 | 67,83 | |||
25.04.2024 | 16:44:41,988 | 23 | 67,84 | |
23 | 67,84 | |||
23 | 67,84 | |||
25.04.2024 | 16:40:34,428 | 250 | 67,82 | |
250 | 67,82 | |||
250 | 67,82 | |||
25.04.2024 | 16:39:11,914 | 100 | 67,79 | |
100 | 67,79 | |||
100 | 67,79 | |||
25.04.2024 | 16:39:06,709 | 2 | 67,80 | |
2 | 67,80 | |||
2 | 67,80 | |||
25.04.2024 | 16:38:23,171 | 20 | 67,75 | |
20 | 67,75 | |||
20 | 67,75 | |||
25.04.2024 | 16:34:18,224 | 32 | 67,66 | |
32 | 67,66 | |||
32 | 67,66 | |||
25.04.2024 | 16:34:17,531 | 202 | 67,68 | |
202 | 67,68 | |||
202 | 67,68 | |||
25.04.2024 | 16:32:13,340 | 1 619 | 67,78 | |
79 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
44 | 67,78 | |||
47 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
1 619 | 67,78 | |||
34 | 67,78 | |||
39 | 67,78 | |||
35 | 67,78 | |||
60 | 67,78 | |||
78 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
85 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
18 | 67,78 | |||
38 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
29 | 67,78 | |||
47 | 67,78 | |||
39 | 67,78 | |||
78 | 67,78 | |||
118 | 67,78 | |||
49 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
39 | 67,78 | |||
25.04.2024 | 16:31:15,085 | 50 | 67,75 | |
50 | 67,75 | |||
50 | 67,75 | |||
25.04.2024 | 16:31:14,486 | 39 | 67,75 | |
39 | 67,75 | |||
39 | 67,75 | |||
25.04.2024 | 16:31:13,803 | 45 | 67,75 | |
45 | 67,75 | |||
45 | 67,75 | |||
25.04.2024 | 16:31:13,185 | 38 | 67,75 | |
38 | 67,75 | |||
38 | 67,75 | |||
25.04.2024 | 16:31:12,537 | 39 | 67,74 | |
39 | 67,74 | |||
39 | 67,74 | |||
25.04.2024 | 16:31:11,863 | 39 | 67,74 | |
39 | 67,74 | |||
39 | 67,74 | |||
25.04.2024 | 16:31:11,217 | 39 | 67,75 | |
39 | 67,75 | |||
39 | 67,75 | |||
25.04.2024 | 16:31:10,597 | 37 | 67,75 | |
37 | 67,75 | |||
37 | 67,75 | |||
25.04.2024 | 16:31:09,941 | 52 | 67,75 | |
52 | 67,75 | |||
52 | 67,75 | |||
25.04.2024 | 16:31:09,301 | 63 | 67,75 | |
63 | 67,75 | |||
63 | 67,75 | |||
25.04.2024 | 16:31:08,677 | 39 | 67,75 | |
39 | 67,75 | |||
39 | 67,75 | |||
25.04.2024 | 16:31:08,075 | 39 | 67,75 | |
39 | 67,75 | |||
39 | 67,75 | |||
25.04.2024 | 16:31:07,407 | 39 | 67,75 | |
39 | 67,75 | |||
39 | 67,75 | |||
25.04.2024 | 16:29:09,913 | 28 | 67,67 | |
28 | 67,67 | |||
28 | 67,67 | |||
25.04.2024 | 16:20:51,717 | 25 | 67,49 | |
25 | 67,49 | |||
25 | 67,49 | |||
25.04.2024 | 16:20:51,572 | 160 | 67,50 | |
150 | 67,50 | |||
10 | 67,50 | |||
160 | 67,50 | |||
25.04.2024 | 16:17:43,756 | 33 | 67,55 | |
33 | 67,55 | |||
33 | 67,55 | |||
25.04.2024 | 16:02:34,379 | 4 | 67,63 | |
4 | 67,63 | |||
4 | 67,63 | |||
25.04.2024 | 16:01:43,853 | 60 | 67,64 | |
60 | 67,64 | |||
60 | 67,64 | |||
25.04.2024 | 16:00:57,737 | 13 | 67,68 | |
13 | 67,68 | |||
13 | 67,68 | |||
25.04.2024 | 15:58:27,394 | 250 | 67,74 | |
250 | 67,74 | |||
250 | 67,74 | |||
25.04.2024 | 15:50:08,824 | 79 | 67,74 | |
79 | 67,74 | |||
79 | 67,74 | |||
25.04.2024 | 15:45:10,240 | 21 | 67,88 | |
21 | 67,88 | |||
21 | 67,88 | |||
25.04.2024 | 15:41:29,295 | 50 | 67,84 | |
50 | 67,84 | |||
50 | 67,84 | |||
25.04.2024 | 15:40:55,465 | 80 | 67,75 | |
80 | 67,75 | |||
80 | 67,75 | |||
25.04.2024 | 15:39:43,695 | 20 | 67,84 | |
20 | 67,84 | |||
20 | 67,84 | |||
25.04.2024 | 15:36:15,068 | 21 | 67,88 | |
21 | 67,88 | |||
21 | 67,88 | |||
25.04.2024 | 15:34:26,313 | 200 | 67,98 | |
200 | 67,98 | |||
200 | 67,98 | |||
25.04.2024 | 15:31:46,304 | 29 | 68,00 | |
29 | 68,00 | |||
29 | 68,00 | |||
25.04.2024 | 15:30:01,932 | 250 | 67,84 | |
250 | 67,84 | |||
250 | 67,84 | |||
25.04.2024 | 15:27:49,467 | 32 | 67,82 | |
32 | 67,82 | |||
32 | 67,82 | |||
25.04.2024 | 15:19:54,200 | 13 | 67,67 | |
13 | 67,67 | |||
13 | 67,67 | |||
25.04.2024 | 15:10:41,999 | 90 | 67,71 | |
90 | 67,71 | |||
90 | 67,71 | |||
25.04.2024 | 14:55:57,534 | 150 | 67,78 | |
150 | 67,78 | |||
150 | 67,78 | |||
25.04.2024 | 14:52:28,378 | 42 | 67,77 | |
42 | 67,77 | |||
42 | 67,77 | |||
25.04.2024 | 14:44:20,116 | 3 | 67,84 | |
3 | 67,84 | |||
3 | 67,84 | |||
25.04.2024 | 14:41:42,701 | 100 | 67,91 | |
100 | 67,91 | |||
100 | 67,91 | |||
25.04.2024 | 14:41:17,396 | 39 | 67,94 | |
39 | 67,94 | |||
39 | 67,94 | |||
25.04.2024 | 14:23:36,411 | 400 | 68,14 | |
400 | 68,14 | |||
400 | 68,14 | |||
25.04.2024 | 14:21:44,884 | 6 | 68,11 | |
6 | 68,11 | |||
6 | 68,11 | |||
25.04.2024 | 14:19:05,517 | 50 | 68,10 | |
50 | 68,10 | |||
50 | 68,10 | |||
25.04.2024 | 13:44:29,227 | 100 | 68,00 | |
100 | 68,00 | |||
100 | 68,00 | |||
25.04.2024 | 13:44:13,976 | 900 | 68,00 | |
900 | 68,00 | |||
900 | 68,00 | |||
25.04.2024 | 13:42:08,556 | 381 | 67,94 | |
381 | 67,94 | |||
381 | 67,94 | |||
25.04.2024 | 13:39:43,813 | 20 | 67,86 | |
20 | 67,86 | |||
20 | 67,86 | |||
25.04.2024 | 13:19:59,700 | 150 | 67,88 | |
150 | 67,88 | |||
150 | 67,88 | |||
25.04.2024 | 13:16:49,563 | 5 | 67,79 | |
5 | 67,79 | |||
5 | 67,79 | |||
25.04.2024 | 13:15:55,300 | 9 | 67,78 | |
9 | 67,78 | |||
9 | 67,78 | |||
25.04.2024 | 13:12:44,654 | 20 | 67,72 | |
20 | 67,72 | |||
20 | 67,72 | |||
25.04.2024 | 12:55:27,853 | 10 | 67,81 | |
10 | 67,81 | |||
10 | 67,81 | |||
25.04.2024 | 12:52:54,209 | 7 | 67,76 | |
7 | 67,76 | |||
7 | 67,76 | |||
25.04.2024 | 12:52:04,620 | 25 | 67,79 | |
25 | 67,79 | |||
25 | 67,79 | |||
25.04.2024 | 12:40:29,849 | 127 | 67,77 | |
127 | 67,77 | |||
127 | 67,77 | |||
25.04.2024 | 12:30:00,426 | 38 | 67,65 | |
38 | 67,65 | |||
38 | 67,65 | |||
25.04.2024 | 11:53:08,246 | 20 | 67,80 | |
20 | 67,80 | |||
20 | 67,80 | |||
25.04.2024 | 11:36:40,213 | 265 | 67,67 | |
265 | 67,67 | |||
265 | 67,67 | |||
25.04.2024 | 11:33:00,356 | 100 | 67,73 | |
100 | 67,73 | |||
100 | 67,73 | |||
25.04.2024 | 11:32:52,179 | 2 780 | 67,75 | |
2 780 | 67,75 | |||
2 780 | 67,75 | |||
25.04.2024 | 11:32:37,579 | 100 | 67,76 | |
100 | 67,76 | |||
100 | 67,76 | |||
25.04.2024 | 11:30:52,626 | 100 | 67,76 | |
100 | 67,76 | |||
100 | 67,76 | |||
25.04.2024 | 11:29:02,112 | 900 | 67,74 | |
900 | 67,74 | |||
900 | 67,74 | |||
25.04.2024 | 11:26:43,140 | 117 | 67,70 | |
117 | 67,70 | |||
117 | 67,70 | |||
25.04.2024 | 11:15:35,860 | 64 | 67,68 | |
64 | 67,68 | |||
64 | 67,68 | |||
25.04.2024 | 11:09:18,063 | 7 | 67,68 | |
7 | 67,68 | |||
7 | 67,68 | |||
25.04.2024 | 11:07:34,394 | 5 | 67,70 | |
5 | 67,70 | |||
5 | 67,70 | |||
25.04.2024 | 10:50:51,941 | 150 | 67,82 | |
150 | 67,82 | |||
150 | 67,82 | |||
25.04.2024 | 10:36:28,994 | 15 | 67,79 | |
15 | 67,79 | |||
15 | 67,79 | |||
25.04.2024 | 10:17:28,730 | 10 | 67,70 | |
10 | 67,70 | |||
10 | 67,70 | |||
25.04.2024 | 10:15:52,683 | 300 | 67,66 | |
300 | 67,66 | |||
300 | 67,66 | |||
25.04.2024 | 10:15:45,096 | 900 | 67,67 | |
900 | 67,67 | |||
900 | 67,67 | |||
25.04.2024 | 09:48:04,940 | 3 | 67,83 | |
3 | 67,83 | |||
3 | 67,83 | |||
25.04.2024 | 09:47:40,249 | 45 | 67,83 | |
45 | 67,83 | |||
45 | 67,83 | |||
25.04.2024 | 09:39:38,548 | 130 | 67,79 | |
130 | 67,79 | |||
130 | 67,79 | |||
25.04.2024 | 09:30:16,107 | 4 | 67,84 | |
4 | 67,84 | |||
4 | 67,84 | |||
25.04.2024 | 09:30:15,889 | 5 | 67,84 | |
5 | 67,84 | |||
5 | 67,84 | |||
25.04.2024 | 09:25:41,852 | 100 | 67,83 | |
100 | 67,83 | |||
100 | 67,83 | |||
25.04.2024 | 09:05:48,143 | 20 | 67,87 | |
20 | 67,87 | |||
20 | 67,87 | |||
25.04.2024 | 08:56:31,424 | 5 | 67,77 | |
5 | 67,77 | |||
5 | 67,77 | |||
25.04.2024 | 08:56:07,790 | 4 | 67,88 | |
1 | 67,88 | |||
1 | 67,88 | |||
4 | 67,88 | |||
1 | 67,88 | |||
1 | 67,88 | |||
25.04.2024 | 08:49:08,182 | 80 | 67,67 | |
20 | 67,67 | |||
80 | 67,67 | |||
60 | 67,67 | |||
25.04.2024 | 08:44:52,602 | 80 | 67,69 | |
80 | 67,69 | |||
80 | 67,69 | |||
25.04.2024 | 08:44:04,001 | 20 | 67,69 | |
20 | 67,69 | |||
20 | 67,69 | |||
25.04.2024 | 08:37:57,899 | 80 | 67,77 | |
80 | 67,77 | |||
80 | 67,77 | |||
25.04.2024 | 08:19:26,602 | 60 | 67,93 | |
60 | 67,93 | |||
60 | 67,93 | |||
25.04.2024 | 08:00:08,780 | 3 | 67,92 | |
3 | 67,92 | |||
3 | 67,92 | |||
25.04.2024 | 08:00:00,348 | 40 | 67,92 | |
4 | 67,92 | |||
8 | 67,92 | |||
28 | 67,92 | |||
40 | 67,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00