Tradegate Exchange

TotalEnergies SE

Information
letzte Umsätze
kaufen
verkaufen

275

270

56,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:57:25,957	16		56,43
			16	56,43
			16	56,43
14.11.2025	21:48:31,732	180		56,28
			180	56,28
			180	56,28
14.11.2025	21:21:49,928	45		56,25
			45	56,25
			45	56,25
14.11.2025	21:06:08,690	10		56,28
			10	56,28
			10	56,28
14.11.2025	21:02:40,239	1		56,40
			1	56,40
			1	56,40
14.11.2025	21:00:37,186	1		56,39
			1	56,39
			1	56,39
14.11.2025	20:28:17,259	2		56,20
			2	56,20
			2	56,20
14.11.2025	20:15:30,228	22		56,31
			22	56,31
			22	56,31
14.11.2025	20:02:52,677	160		56,27
			160	56,27
			160	56,27
14.11.2025	19:58:33,052	4		56,29
			4	56,29
			4	56,29
14.11.2025	19:53:06,220	50		56,28
			50	56,28
			50	56,28
14.11.2025	19:51:40,643	1		56,27
			1	56,27
			1	56,27
14.11.2025	19:50:48,117	1		56,25
			1	56,25
			1	56,25
14.11.2025	19:50:11,989	1		56,20
			1	56,20
			1	56,20
14.11.2025	19:43:52,631	1		56,20
			1	56,20
			1	56,20
14.11.2025	19:33:33,522	60		56,20
			60	56,20
			60	56,20
14.11.2025	19:23:59,033	25		56,29
			25	56,29
			25	56,29
14.11.2025	19:11:46,019	1		56,21
			1	56,21
			1	56,21
14.11.2025	19:05:15,383	40		56,30
			40	56,30
			40	56,30
14.11.2025	19:00:53,619	55		56,30
			55	56,30
			55	56,30
14.11.2025	18:59:15,405	94		56,23
			94	56,23
			94	56,23
14.11.2025	18:44:19,120	4		56,34
			4	56,34
			4	56,34
14.11.2025	18:10:10,289	3		56,20
			3	56,20
			3	56,20
14.11.2025	18:06:53,357	25		56,20
			25	56,20
			25	56,20
14.11.2025	17:59:38,378	19		56,20
			19	56,20
			19	56,20
14.11.2025	17:56:06,183	2		56,28
			2	56,28
			2	56,28
14.11.2025	17:54:18,810	1		56,27
			1	56,27
			1	56,27
14.11.2025	17:54:00,471	40		56,18
			40	56,18
			40	56,18
14.11.2025	17:52:57,021	170		56,28
			170	56,28
			170	56,28
14.11.2025	17:51:21,212	8		56,28
			8	56,28
			8	56,28
14.11.2025	17:48:55,431	12		56,24
			12	56,24
			12	56,24
14.11.2025	17:43:55,557	171		56,21
			171	56,21
			171	56,21
14.11.2025	17:43:44,525	9		56,16
			9	56,16
			9	56,16
14.11.2025	17:41:05,219	170		56,27
			170	56,27
			170	56,27
14.11.2025	17:27:29,772	10		56,22
			10	56,22
			10	56,22
14.11.2025	17:25:54,008	25		56,22
			25	56,22
			25	56,22
14.11.2025	17:25:48,532	6		56,21
			6	56,21
			6	56,21
14.11.2025	17:19:34,282	8		56,21
			8	56,21
			8	56,21
14.11.2025	17:19:10,139	3		56,18
			3	56,18
			3	56,18
14.11.2025	17:18:48,502	1		56,17
			1	56,17
			1	56,17
14.11.2025	17:09:52,510	1		56,18
			1	56,18
			1	56,18
14.11.2025	17:08:10,359	9		56,11
			9	56,11
			9	56,11
14.11.2025	17:03:53,235	150		56,17
			150	56,17
			150	56,17
14.11.2025	17:00:10,726	50		56,20
			50	56,20
			50	56,20
14.11.2025	17:00:09,514	35		56,19
			35	56,19
			35	56,19
14.11.2025	16:58:26,762	1		56,18
			1	56,18
			1	56,18
14.11.2025	16:51:26,068	200		56,22
			200	56,22
			200	56,22
14.11.2025	16:47:09,178	24		56,19
			24	56,19
			24	56,19
14.11.2025	16:45:01,784	5		56,15
			5	56,15
			5	56,15
14.11.2025	16:44:57,356	9		56,17
			9	56,17
			9	56,17
14.11.2025	16:43:54,255	160		56,15
			160	56,15
			160	56,15
14.11.2025	16:32:36,752	35		56,23
			35	56,23
			35	56,23
14.11.2025	16:31:47,333	30		56,17
			30	56,17
			30	56,17
14.11.2025	16:21:47,683	2		56,14
			2	56,14
			2	56,14
14.11.2025	16:15:16,853	18		56,11
			18	56,11
			18	56,11
14.11.2025	16:07:28,855	74		56,07
			74	56,07
			74	56,07
14.11.2025	15:58:11,603	21		55,98
			21	55,98
			21	55,98
14.11.2025	15:58:00,232	1		55,99
			1	55,99
			1	55,99
14.11.2025	15:54:34,951	1 000		56,01
			1 000	56,01
			1 000	56,01
14.11.2025	15:53:49,322	400		55,99
			400	55,99
			400	55,99
14.11.2025	15:53:40,744	50		56,00
			50	56,00
			50	56,00
14.11.2025	15:50:57,751	20		55,91
			20	55,91
			20	55,91
14.11.2025	15:44:56,344	40		55,82
			40	55,82
			40	55,82
14.11.2025	15:44:35,291	42		55,81
			42	55,81
			42	55,81
14.11.2025	15:42:13,854	200		55,78
			200	55,78
			200	55,78
14.11.2025	15:41:39,918	11		55,82
			11	55,82
			11	55,82
14.11.2025	15:41:20,137	170		55,82
			170	55,82
			170	55,82
14.11.2025	15:39:35,049	82		55,86
			82	55,86
			82	55,86
14.11.2025	15:36:19,906	30		55,95
			30	55,95
			30	55,95
14.11.2025	15:32:12,279	200		55,99
			200	55,99
			200	55,99
14.11.2025	15:25:23,105	36		56,00
			36	56,00
			36	56,00
14.11.2025	15:20:23,948	3		55,98
			3	55,98
			3	55,98
14.11.2025	15:16:40,956	200		56,01
			200	56,01
			200	56,01
14.11.2025	15:09:59,707	90		56,08
			90	56,08
			90	56,08
14.11.2025	15:01:48,381	13		56,00
			13	56,00
			13	56,00
14.11.2025	15:00:56,527	2		56,02
			2	56,02
			2	56,02
14.11.2025	15:00:25,136	16		55,99
			16	55,99
			16	55,99
14.11.2025	14:59:02,513	4		56,00
			4	56,00
			4	56,00
14.11.2025	14:54:30,372	1		56,00
			1	56,00
			1	56,00
14.11.2025	14:52:29,674	7		55,98
			7	55,98
			7	55,98
14.11.2025	14:45:24,336	15		55,91
			15	55,91
			15	55,91
14.11.2025	14:44:55,264	1		55,90
			1	55,90
			1	55,90
14.11.2025	14:42:19,153	20		55,87
			20	55,87
			20	55,87
14.11.2025	14:39:47,648	1		55,86
			1	55,86
			1	55,86
14.11.2025	14:39:19,670	6		55,87
			6	55,87
			6	55,87
14.11.2025	14:36:02,503	500		55,83
			500	55,83
			500	55,83
14.11.2025	14:34:29,481	2		55,84
			2	55,84
			2	55,84
14.11.2025	14:29:18,958	1		55,85
			1	55,85
			1	55,85
14.11.2025	14:25:04,927	154		55,84
			154	55,84
			154	55,84
14.11.2025	14:25:01,488	22		55,84
			22	55,84
			22	55,84
14.11.2025	14:23:21,052	30		55,84
			30	55,84
			30	55,84
14.11.2025	14:20:38,158	100		55,82
			100	55,82
			100	55,82
14.11.2025	14:10:43,333	270		55,81
			270	55,81
			270	55,81
14.11.2025	14:08:04,749	320		55,82
			320	55,82
			320	55,82
14.11.2025	14:01:17,045	10		55,84
			10	55,84
			10	55,84
14.11.2025	14:00:41,653	20		55,80
			20	55,80
			20	55,80
14.11.2025	13:58:41,792	1		55,80
			1	55,80
			1	55,80
14.11.2025	13:58:00,604	80		55,80
			80	55,80
			80	55,80
14.11.2025	13:57:23,343	200		55,80
			200	55,80
			200	55,80
14.11.2025	13:57:16,172	2		55,81
			2	55,81
			2	55,81
14.11.2025	13:55:18,954	2		55,84
			2	55,84
			2	55,84
14.11.2025	13:53:39,104	200		55,85
			200	55,85
			200	55,85
14.11.2025	13:52:52,457	1		55,84
			1	55,84
			1	55,84
14.11.2025	13:51:29,974	80		55,82
			80	55,82
			80	55,82
14.11.2025	13:50:35,323	900		55,81
			900	55,81
			900	55,81
14.11.2025	13:50:15,358	27		55,83
			27	55,83
			27	55,83
14.11.2025	13:50:05,967	608		55,84
			608	55,84
			608	55,84
14.11.2025	13:49:13,007	2		55,85
			2	55,85
			2	55,85
14.11.2025	13:46:31,924	2		55,80
			2	55,80
			2	55,80
14.11.2025	13:45:30,884	67		55,81
			67	55,81
			67	55,81
14.11.2025	13:44:36,745	190		55,79
			190	55,79
			190	55,79
14.11.2025	13:43:08,980	3		55,77
			3	55,77
			3	55,77
14.11.2025	13:42:56,925	3		55,77
			3	55,77
			3	55,77
14.11.2025	13:42:16,174	99		55,75
			99	55,75
			99	55,75
14.11.2025	13:40:56,420	33		55,76
			33	55,76
			33	55,76
14.11.2025	13:40:49,312	2		55,77
			2	55,77
			2	55,77
14.11.2025	13:39:56,089	2		55,77
			2	55,77
			2	55,77
14.11.2025	13:38:10,395	33		55,77
			33	55,77
			33	55,77
14.11.2025	13:35:35,482	180		55,77
			180	55,77
			180	55,77
14.11.2025	13:35:23,414	3		55,77
			3	55,77
			3	55,77
14.11.2025	13:34:48,694	1		55,76
			1	55,76
			1	55,76
14.11.2025	13:33:15,363	17		55,74
			17	55,74
			17	55,74
14.11.2025	13:32:13,967	9		55,76
			9	55,76
			9	55,76
14.11.2025	13:26:19,525	1		55,72
			1	55,72
			1	55,72
14.11.2025	13:26:02,925	1		55,69
			1	55,69
			1	55,69
14.11.2025	13:24:15,553	100		55,69
			100	55,69
			100	55,69
14.11.2025	13:21:49,391	1 100		55,69
			1 100	55,69
			1 100	55,69
14.11.2025	13:11:29,663	133		55,73
			133	55,73
			133	55,73
14.11.2025	13:10:17,197	1		55,74
			1	55,74
			1	55,74
14.11.2025	13:02:37,429	1		55,71
			1	55,71
			1	55,71
14.11.2025	13:01:14,942	224		55,71
			224	55,71
			224	55,71
14.11.2025	12:58:17,878	1		55,77
			1	55,77
			1	55,77
14.11.2025	12:57:39,246	3		55,79
			3	55,79
			3	55,79
14.11.2025	12:56:54,989	60		55,75
			60	55,75
			60	55,75
14.11.2025	12:53:27,786	20		55,78
			20	55,78
			20	55,78
14.11.2025	12:52:45,932	160		55,81
			160	55,81
			160	55,81
14.11.2025	12:48:28,823	378		55,84
			378	55,84
			378	55,84
14.11.2025	12:46:41,361	2		55,86
			2	55,86
			2	55,86
14.11.2025	12:44:32,975	15		55,81
			15	55,81
			15	55,81
14.11.2025	12:43:52,308	3		55,93
			3	55,93
			3	55,93
14.11.2025	12:40:25,497	6		55,91
			6	55,91
			6	55,91
14.11.2025	12:34:53,598	45		55,93
			45	55,93
			45	55,93
14.11.2025	12:34:00,791	4		55,94
			4	55,94
			4	55,94
14.11.2025	12:30:56,425	10		55,92
			10	55,92
			10	55,92
14.11.2025	12:28:54,998	800		55,90
			800	55,90
			800	55,90
14.11.2025	12:23:03,589	150		55,92
			150	55,92
			150	55,92
14.11.2025	12:20:57,154	300		55,92
			300	55,92
			300	55,92
14.11.2025	12:20:15,673	23		55,97
			23	55,97
			23	55,97
14.11.2025	12:19:57,926	38		55,95
			38	55,95
			38	55,95
14.11.2025	12:13:31,713	350		56,03
			350	56,03
			350	56,03
14.11.2025	12:12:17,477	100		55,99
			100	55,99
			100	55,99
14.11.2025	12:12:17,410	66		56,00
			66	56,00
			1	56,00
			65	56,00
14.11.2025	12:11:09,175	54		56,05
			54	56,05
			54	56,05
14.11.2025	12:07:10,783	1		56,06
			1	56,06
			1	56,06
14.11.2025	12:02:12,054	1		56,12
			1	56,12
			1	56,12
14.11.2025	12:01:12,766	37		56,14
			37	56,14
			37	56,14
14.11.2025	11:58:57,350	94		56,15
			94	56,15
			94	56,15
14.11.2025	11:45:33,534	75		56,27
			75	56,27
			75	56,27
14.11.2025	11:42:40,051	500		56,30
			500	56,30
			500	56,30
14.11.2025	11:35:28,576	100		56,28
			100	56,28
			100	56,28
14.11.2025	11:33:07,799	40		56,26
			40	56,26
			40	56,26
14.11.2025	11:29:34,177	1		56,29
			1	56,29
			1	56,29
14.11.2025	11:29:24,725	107		56,28
			107	56,28
			107	56,28
14.11.2025	11:29:07,841	4		56,28
			4	56,28
			4	56,28
14.11.2025	11:27:07,960	240		56,34
			240	56,34
			240	56,34
14.11.2025	11:26:12,206	600		56,35
			600	56,35
			600	56,35
14.11.2025	11:23:26,852	800		56,47
			800	56,47
			800	56,47
14.11.2025	11:22:43,244	244		56,43
			244	56,43
			244	56,43
14.11.2025	11:21:54,285	485		56,40
			485	56,40
			485	56,40
14.11.2025	11:20:39,585	35		56,43
			35	56,43
			35	56,43
14.11.2025	11:19:56,545	900		56,42
			900	56,42
			900	56,42
14.11.2025	11:18:39,163	30		56,39
			30	56,39
			30	56,39
14.11.2025	11:17:23,878	15		56,39
			15	56,39
			15	56,39
14.11.2025	11:16:58,850	18		56,37
			18	56,37
			18	56,37
14.11.2025	11:16:52,064	2		56,38
			2	56,38
			2	56,38
14.11.2025	11:16:15,403	20		56,36
			20	56,36
			20	56,36
14.11.2025	11:13:13,648	7		56,33
			7	56,33
			7	56,33
14.11.2025	11:09:30,961	300		56,29
			300	56,29
			300	56,29
14.11.2025	11:08:40,118	4		56,31
			4	56,31
			4	56,31
14.11.2025	11:04:46,805	30		56,25
			30	56,25
			30	56,25
14.11.2025	11:04:30,567	26		56,27
			26	56,27
			26	56,27
14.11.2025	11:01:39,504	3		56,24
			3	56,24
			3	56,24
14.11.2025	11:01:35,480	1		56,25
			1	56,25
			1	56,25
14.11.2025	10:57:47,592	300		56,20
			300	56,20
			300	56,20
14.11.2025	10:56:42,974	1		56,17
			1	56,17
			1	56,17
14.11.2025	10:48:59,441	1		56,19
			1	56,19
			1	56,19
14.11.2025	10:48:17,885	3		56,18
			3	56,18
			3	56,18
14.11.2025	10:42:46,052	120		56,27
			120	56,27
			120	56,27
14.11.2025	10:37:30,595	50		56,22
			50	56,22
			50	56,22
14.11.2025	10:35:53,463	30		56,24
			30	56,24
			30	56,24
14.11.2025	10:31:38,809	50		56,26
			50	56,26
			50	56,26
14.11.2025	10:23:34,007	179		56,27
			179	56,27
			179	56,27
14.11.2025	10:23:23,924	4		56,27
			4	56,27
			4	56,27
14.11.2025	10:21:35,406	100		56,31
			100	56,31
			100	56,31
14.11.2025	10:19:53,769	50		56,33
			50	56,33
			50	56,33
14.11.2025	10:19:03,503	80		56,33
			80	56,33
			80	56,33
14.11.2025	10:18:47,386	1		56,35
			1	56,35
			1	56,35
14.11.2025	10:18:30,891	28		56,32
			28	56,32
			28	56,32
14.11.2025	10:17:38,793	8		56,32
			8	56,32
			8	56,32
14.11.2025	10:14:09,836	1		56,35
			1	56,35
			1	56,35
14.11.2025	10:14:03,454	186		56,35
			186	56,35
			186	56,35
14.11.2025	10:13:39,552	7		56,35
			7	56,35
			7	56,35
14.11.2025	10:13:29,081	90		56,34
			90	56,34
			90	56,34
14.11.2025	10:09:43,940	1 100		56,42
			1 100	56,42
			1 100	56,42
14.11.2025	10:09:38,926	3		56,42
			3	56,42
			3	56,42
14.11.2025	10:09:35,102	1		56,43
			1	56,43
			1	56,43
14.11.2025	10:07:27,841	88		56,43
			88	56,43
			88	56,43
14.11.2025	10:07:01,363	178		56,45
			178	56,45
			178	56,45
14.11.2025	10:03:55,004	1		56,52
			1	56,52
			1	56,52
14.11.2025	10:03:54,199	1		56,52
			1	56,52
			1	56,52
14.11.2025	10:02:52,546	1 100		56,53
			1 100	56,53
			1 100	56,53
14.11.2025	10:00:06,504	1 100		56,53
			1 100	56,53
			1 100	56,53
14.11.2025	10:00:04,206	27		56,52
			27	56,52
			27	56,52
14.11.2025	09:58:41,597	4		56,51
			4	56,51
			4	56,51
14.11.2025	09:58:11,932	1 100		56,53
			1 100	56,53
			1 100	56,53
14.11.2025	09:56:42,530	100		56,54
			100	56,54
			100	56,54
14.11.2025	09:55:46,729	1		56,53
			1	56,53
			1	56,53
14.11.2025	09:52:07,022	50		56,49
			50	56,49
			50	56,49
14.11.2025	09:51:07,322	100		56,45
			100	56,45
			100	56,45
14.11.2025	09:50:40,482	40		56,44
			40	56,44
			40	56,44
14.11.2025	09:41:52,520	150		56,37
			150	56,37
			150	56,37
14.11.2025	09:40:30,353	25		56,40
			25	56,40
			25	56,40
14.11.2025	09:39:26,009	40		56,44
			40	56,44
			40	56,44
14.11.2025	09:37:59,452	75		56,47
			75	56,47
			75	56,47
14.11.2025	09:37:56,535	2		56,47
			2	56,47
			2	56,47
14.11.2025	09:33:58,346	1 000		56,45
			1 000	56,45
			1 000	56,45
14.11.2025	09:32:59,671	74		56,44
			74	56,44
			74	56,44
14.11.2025	09:31:11,461	12		56,50
			12	56,50
			12	56,50
14.11.2025	09:29:47,730	54		56,52
			54	56,52
			54	56,52
14.11.2025	09:28:14,969	200		56,59
			200	56,59
			200	56,59
14.11.2025	09:27:34,001	1		56,57
			1	56,57
			1	56,57
14.11.2025	09:27:14,079	100		56,56
			100	56,56
			100	56,56
14.11.2025	09:26:49,608	100		56,55
			100	56,55
			100	56,55
14.11.2025	09:25:34,313	1		56,55
			1	56,55
			1	56,55
14.11.2025	09:22:09,014	87		56,51
			87	56,51
			87	56,51
14.11.2025	09:22:05,283	1		56,49
			1	56,49
			1	56,49
14.11.2025	09:17:14,577	609		56,56
			609	56,56
			609	56,56
14.11.2025	09:16:08,439	200		56,50
			200	56,50
			200	56,50
14.11.2025	09:12:33,464	30		56,44
			30	56,44
			30	56,44
14.11.2025	09:12:17,644	10		56,40
			10	56,40
			10	56,40
14.11.2025	09:05:27,925	1		56,21
			1	56,21
			1	56,21
14.11.2025	09:00:50,611	750		56,10
			750	56,10
			750	56,10
14.11.2025	09:00:39,632	1		56,09
			1	56,09
			1	56,09
14.11.2025	09:00:34,549	3		56,03
			3	56,03
			3	56,03
14.11.2025	08:57:17,771	2		55,94
			1	55,94
			1	55,94
			2	55,94
14.11.2025	08:54:34,310	5		55,94
			5	55,94
			5	55,94
14.11.2025	08:47:21,117	100		55,88
			100	55,88
			100	55,88
14.11.2025	08:39:18,656	1		56,13
			1	56,13
			1	56,13
14.11.2025	08:36:26,778	11		56,13
			11	56,13
			11	56,13
14.11.2025	08:26:35,964	2		56,13
			2	56,13
			2	56,13
14.11.2025	08:26:14,524	10		56,13
			10	56,13
			10	56,13
14.11.2025	08:19:45,245	45		56,13
			45	56,13
			45	56,13
14.11.2025	08:16:17,162	9		56,13
			9	56,13
			9	56,13
14.11.2025	08:15:27,978	2		56,13
			2	56,13
			2	56,13
14.11.2025	08:14:10,228	3		55,88
			3	55,88
			3	55,88
14.11.2025	08:13:42,043	1		56,13
			1	56,13
			1	56,13
14.11.2025	08:12:22,080	1		56,13
			1	56,13
			1	56,13
14.11.2025	08:04:13,795	1		56,13
			1	56,13
			1	56,13
14.11.2025	08:01:43,740	5		55,88
			5	55,88
			5	55,88
14.11.2025	08:00:39,591	3		55,88
			3	55,88
			3	55,88
14.11.2025	08:00:27,615	1		56,13
			1	56,13
			1	56,13
14.11.2025	08:00:13,233	6		56,13
			6	56,13
			6	56,13
14.11.2025	08:00:12,438	1		56,13
			1	56,13
			1	56,13
14.11.2025	08:00:07,701	2		55,88
			2	55,88
			2	55,88
14.11.2025	08:00:06,403	58		56,13
			20	56,13
			58	56,13
			38	56,13
14.11.2025	07:43:25,466	50		55,88
			50	55,88
			50	55,88
14.11.2025	07:31:03,084	10		55,88
			10	55,88
			10	55,88
14.11.2025	07:30:58,031	1		55,88
			1	55,88
			1	55,88
14.11.2025	07:30:16,550	200		55,88
			200	55,88
			200	55,88
14.11.2025	07:30:07,877	250		55,88
			224	55,88
			10	55,88
			250	55,88
			10	55,88
			6	55,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung