TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
57
56,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:08:35,603 | 1 | 56,67 | |
| 1 | 56,67 | |||
| 1 | 56,67 | |||
| 01.12.2025 | 09:06:44,087 | 1 | 56,66 | |
| 1 | 56,66 | |||
| 1 | 56,66 | |||
| 01.12.2025 | 09:05:35,339 | 29 | 56,62 | |
| 29 | 56,62 | |||
| 29 | 56,62 | |||
| 01.12.2025 | 09:05:35,258 | 3 | 56,65 | |
| 3 | 56,65 | |||
| 3 | 56,65 | |||
| 01.12.2025 | 09:05:34,795 | 3 | 56,65 | |
| 3 | 56,65 | |||
| 3 | 56,65 | |||
| 01.12.2025 | 09:04:12,772 | 12 | 56,60 | |
| 12 | 56,60 | |||
| 12 | 56,60 | |||
| 01.12.2025 | 09:02:53,660 | 121 | 56,69 | |
| 121 | 56,69 | |||
| 121 | 56,69 | |||
| 01.12.2025 | 09:02:51,640 | 35 | 56,68 | |
| 35 | 56,68 | |||
| 35 | 56,68 | |||
| 01.12.2025 | 09:02:11,854 | 53 | 56,71 | |
| 53 | 56,71 | |||
| 53 | 56,71 | |||
| 01.12.2025 | 09:02:04,238 | 60 | 56,70 | |
| 60 | 56,70 | |||
| 60 | 56,70 | |||
| 01.12.2025 | 09:02:02,221 | 193 | 56,72 | |
| 193 | 56,72 | |||
| 193 | 56,72 | |||
| 01.12.2025 | 09:01:09,563 | 4 | 56,75 | |
| 4 | 56,75 | |||
| 4 | 56,75 | |||
| 01.12.2025 | 09:00:59,647 | 46 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 46 | 56,85 | |||
| 40 | 56,85 | |||
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 01.12.2025 | 08:44:20,362 | 1 | 56,80 | |
| 1 | 56,80 | |||
| 1 | 56,80 | |||
| 01.12.2025 | 08:40:42,079 | 90 | 56,71 | |
| 90 | 56,71 | |||
| 90 | 56,71 | |||
| 01.12.2025 | 08:39:39,383 | 100 | 56,75 | |
| 100 | 56,75 | |||
| 100 | 56,75 | |||
| 01.12.2025 | 08:38:56,159 | 100 | 56,75 | |
| 100 | 56,75 | |||
| 100 | 56,75 | |||
| 01.12.2025 | 08:29:59,255 | 100 | 56,77 | |
| 100 | 56,77 | |||
| 100 | 56,77 | |||
| 01.12.2025 | 08:29:48,855 | 1 | 56,80 | |
| 1 | 56,80 | |||
| 1 | 56,80 | |||
| 01.12.2025 | 08:29:26,808 | 20 | 56,80 | |
| 20 | 56,80 | |||
| 20 | 56,80 | |||
| 01.12.2025 | 08:26:59,552 | 300 | 56,75 | |
| 300 | 56,75 | |||
| 300 | 56,75 | |||
| 01.12.2025 | 08:26:43,463 | 100 | 56,76 | |
| 100 | 56,76 | |||
| 100 | 56,76 | |||
| 01.12.2025 | 08:26:29,484 | 100 | 56,76 | |
| 100 | 56,76 | |||
| 100 | 56,76 | |||
| 01.12.2025 | 08:25:27,563 | 170 | 56,78 | |
| 170 | 56,78 | |||
| 170 | 56,78 | |||
| 01.12.2025 | 08:24:44,429 | 100 | 56,79 | |
| 100 | 56,79 | |||
| 100 | 56,79 | |||
| 01.12.2025 | 08:23:29,254 | 100 | 56,79 | |
| 100 | 56,79 | |||
| 100 | 56,79 | |||
| 01.12.2025 | 08:20:52,185 | 4 | 56,79 | |
| 4 | 56,79 | |||
| 4 | 56,79 | |||
| 01.12.2025 | 08:19:48,386 | 9 | 56,85 | |
| 9 | 56,85 | |||
| 9 | 56,85 | |||
| 01.12.2025 | 08:16:52,418 | 2 | 56,85 | |
| 2 | 56,85 | |||
| 2 | 56,85 | |||
| 01.12.2025 | 08:16:07,242 | 100 | 56,79 | |
| 100 | 56,79 | |||
| 100 | 56,79 | |||
| 01.12.2025 | 08:12:49,198 | 40 | 56,79 | |
| 40 | 56,79 | |||
| 40 | 56,79 | |||
| 01.12.2025 | 08:10:23,338 | 2 | 56,88 | |
| 2 | 56,88 | |||
| 2 | 56,88 | |||
| 01.12.2025 | 08:07:03,816 | 100 | 56,85 | |
| 100 | 56,85 | |||
| 100 | 56,85 | |||
| 01.12.2025 | 08:04:19,693 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 01.12.2025 | 08:03:41,542 | 1 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 01.12.2025 | 08:03:09,528 | 3 | 56,85 | |
| 3 | 56,85 | |||
| 3 | 56,85 | |||
| 01.12.2025 | 08:02:59,243 | 403 | 56,90 | |
| 403 | 56,90 | |||
| 403 | 56,90 | |||
| 01.12.2025 | 08:02:37,722 | 1 | 56,81 | |
| 1 | 56,81 | |||
| 1 | 56,81 | |||
| 01.12.2025 | 08:02:17,710 | 1 | 56,81 | |
| 1 | 56,81 | |||
| 1 | 56,81 | |||
| 01.12.2025 | 08:00:52,252 | 2 | 56,81 | |
| 2 | 56,81 | |||
| 2 | 56,81 | |||
| 01.12.2025 | 08:00:39,551 | 4 | 56,79 | |
| 4 | 56,79 | |||
| 4 | 56,79 | |||
| 01.12.2025 | 08:00:35,224 | 1 | 56,79 | |
| 1 | 56,79 | |||
| 1 | 56,79 | |||
| 01.12.2025 | 08:00:22,535 | 9 | 56,81 | |
| 9 | 56,81 | |||
| 9 | 56,81 | |||
| 01.12.2025 | 08:00:22,017 | 26 | 56,79 | |
| 26 | 56,79 | |||
| 26 | 56,79 | |||
| 01.12.2025 | 08:00:05,628 | 14 | 56,81 | |
| 14 | 56,81 | |||
| 14 | 56,81 | |||
| 01.12.2025 | 07:57:43,324 | 100 | 56,76 | |
| 100 | 56,76 | |||
| 100 | 56,76 | |||
| 01.12.2025 | 07:55:00,635 | 32 | 56,76 | |
| 32 | 56,76 | |||
| 32 | 56,76 | |||
| 01.12.2025 | 07:49:18,889 | 45 | 56,80 | |
| 45 | 56,80 | |||
| 45 | 56,80 | |||
| 01.12.2025 | 07:48:52,888 | 90 | 56,81 | |
| 90 | 56,81 | |||
| 90 | 56,81 | |||
| 01.12.2025 | 07:45:41,782 | 30 | 56,81 | |
| 30 | 56,81 | |||
| 30 | 56,81 | |||
| 01.12.2025 | 07:45:25,168 | 100 | 56,85 | |
| 100 | 56,85 | |||
| 100 | 56,85 | |||
| 01.12.2025 | 07:42:02,502 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 01.12.2025 | 07:40:07,770 | 210 | 56,99 | |
| 210 | 56,99 | |||
| 210 | 56,99 | |||
| 01.12.2025 | 07:38:58,355 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 01.12.2025 | 07:37:57,485 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 01.12.2025 | 07:34:23,442 | 2 | 56,99 | |
| 2 | 56,99 | |||
| 2 | 56,99 | |||
| 01.12.2025 | 07:30:39,824 | 1 561 | 56,99 | |
| 1 235 | 56,99 | |||
| 50 | 56,99 | |||
| 1 | 56,99 | |||
| 43 | 56,99 | |||
| 40 | 56,99 | |||
| 10 | 56,99 | |||
| 2 | 56,99 | |||
| 180 | 56,99 | |||
| 200 | 56,99 | |||
| 1 | 56,99 | |||
| 566 | 56,99 | |||
| 20 | 56,99 | |||
| 650 | 56,99 | |||
| 75 | 56,99 | |||
| 34 | 56,99 | |||
| 2 | 56,99 | |||
| 10 | 56,99 | |||
| 3 | 56,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 439,50
Ask: 1 441,00
Umsatz: 35 229 TEUR -
Nvidia Corp.
Bid: 150,96 / Ask: 151,08
Umsatz: 6 863 TEUR -
Airbus SE
Bid: 199,60 / Ask: 199,68
Umsatz: 5 044 TEUR -
Alphabet Inc. Class A
Bid: 273,05 / Ask: 273,80
Umsatz: 4 501 TEUR -
Siemens Energy AG
Bid: 114,30 / Ask: 114,40
Umsatz: 3 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 09:10:04
Letzte Aktualisierung:
01.12.2025 @ 09:10:04