TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
257
50,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2025 | 13:09:59,905 | 7 | 50,82 | |
7 | 50,82 | |||
7 | 50,82 | |||
30.04.2025 | 13:09:59,066 | 290 | 50,83 | |
290 | 50,83 | |||
290 | 50,83 | |||
30.04.2025 | 13:07:58,088 | 6 | 50,80 | |
6 | 50,80 | |||
6 | 50,80 | |||
30.04.2025 | 13:07:05,528 | 79 | 50,85 | |
79 | 50,85 | |||
79 | 50,85 | |||
30.04.2025 | 13:01:05,196 | 50 | 50,70 | |
50 | 50,70 | |||
50 | 50,70 | |||
30.04.2025 | 13:00:15,627 | 1 | 50,72 | |
1 | 50,72 | |||
1 | 50,72 | |||
30.04.2025 | 12:59:07,419 | 12 | 50,83 | |
12 | 50,83 | |||
12 | 50,83 | |||
30.04.2025 | 12:54:10,069 | 2 | 50,74 | |
2 | 50,74 | |||
2 | 50,74 | |||
30.04.2025 | 12:52:21,133 | 100 | 50,67 | |
100 | 50,67 | |||
100 | 50,67 | |||
30.04.2025 | 12:52:13,894 | 450 | 50,68 | |
450 | 50,68 | |||
450 | 50,68 | |||
30.04.2025 | 12:51:52,384 | 10 | 50,69 | |
10 | 50,69 | |||
10 | 50,69 | |||
30.04.2025 | 12:51:47,143 | 6 | 50,68 | |
6 | 50,68 | |||
6 | 50,68 | |||
30.04.2025 | 12:51:44,497 | 100 | 50,69 | |
100 | 50,69 | |||
100 | 50,69 | |||
30.04.2025 | 12:49:11,481 | 200 | 50,73 | |
200 | 50,73 | |||
200 | 50,73 | |||
30.04.2025 | 12:48:46,809 | 100 | 50,71 | |
100 | 50,71 | |||
100 | 50,71 | |||
30.04.2025 | 12:48:38,544 | 27 | 50,70 | |
27 | 50,70 | |||
27 | 50,70 | |||
30.04.2025 | 12:41:42,912 | 15 | 50,80 | |
15 | 50,80 | |||
15 | 50,80 | |||
30.04.2025 | 12:41:21,031 | 786 | 50,85 | |
786 | 50,85 | |||
786 | 50,85 | |||
30.04.2025 | 12:35:21,284 | 394 | 50,84 | |
394 | 50,84 | |||
394 | 50,84 | |||
30.04.2025 | 12:34:18,275 | 500 | 50,87 | |
500 | 50,87 | |||
500 | 50,87 | |||
30.04.2025 | 12:34:15,701 | 20 | 50,87 | |
20 | 50,87 | |||
20 | 50,87 | |||
30.04.2025 | 12:33:38,460 | 70 | 50,82 | |
70 | 50,82 | |||
70 | 50,82 | |||
30.04.2025 | 12:33:19,082 | 50 | 50,77 | |
50 | 50,77 | |||
50 | 50,77 | |||
30.04.2025 | 12:26:37,189 | 10 | 50,82 | |
10 | 50,82 | |||
10 | 50,82 | |||
30.04.2025 | 12:25:10,997 | 652 | 50,88 | |
652 | 50,88 | |||
652 | 50,88 | |||
30.04.2025 | 12:24:11,013 | 200 | 50,90 | |
200 | 50,90 | |||
200 | 50,90 | |||
30.04.2025 | 12:24:00,606 | 3 | 50,91 | |
3 | 50,91 | |||
3 | 50,91 | |||
30.04.2025 | 12:21:03,758 | 500 | 50,96 | |
500 | 50,96 | |||
500 | 50,96 | |||
30.04.2025 | 12:21:02,962 | 24 | 50,96 | |
24 | 50,96 | |||
24 | 50,96 | |||
30.04.2025 | 12:20:23,716 | 40 | 50,96 | |
40 | 50,96 | |||
40 | 50,96 | |||
30.04.2025 | 12:18:45,353 | 100 | 50,97 | |
100 | 50,97 | |||
100 | 50,97 | |||
30.04.2025 | 12:16:33,223 | 1 | 51,04 | |
1 | 51,04 | |||
1 | 51,04 | |||
30.04.2025 | 12:15:55,609 | 50 | 50,97 | |
50 | 50,97 | |||
50 | 50,97 | |||
30.04.2025 | 12:15:23,380 | 20 | 50,98 | |
20 | 50,98 | |||
20 | 50,98 | |||
30.04.2025 | 12:13:56,887 | 15 | 50,89 | |
15 | 50,89 | |||
15 | 50,89 | |||
30.04.2025 | 12:08:48,076 | 3 | 50,91 | |
3 | 50,91 | |||
3 | 50,91 | |||
30.04.2025 | 12:05:57,402 | 400 | 50,96 | |
400 | 50,96 | |||
400 | 50,96 | |||
30.04.2025 | 12:04:12,761 | 1 | 50,96 | |
1 | 50,96 | |||
1 | 50,96 | |||
30.04.2025 | 11:59:16,945 | 36 | 50,94 | |
36 | 50,94 | |||
36 | 50,94 | |||
30.04.2025 | 11:58:37,242 | 110 | 50,94 | |
110 | 50,94 | |||
110 | 50,94 | |||
30.04.2025 | 11:57:41,161 | 40 | 50,91 | |
40 | 50,91 | |||
40 | 50,91 | |||
30.04.2025 | 11:57:25,490 | 16 | 50,93 | |
16 | 50,93 | |||
16 | 50,93 | |||
30.04.2025 | 11:56:04,254 | 21 | 50,91 | |
21 | 50,91 | |||
21 | 50,91 | |||
30.04.2025 | 11:55:15,467 | 3 | 50,90 | |
3 | 50,90 | |||
3 | 50,90 | |||
30.04.2025 | 11:54:43,360 | 10 | 50,90 | |
10 | 50,90 | |||
10 | 50,90 | |||
30.04.2025 | 11:53:54,376 | 40 | 50,89 | |
40 | 50,89 | |||
40 | 50,89 | |||
30.04.2025 | 11:51:24,699 | 2 | 50,89 | |
2 | 50,89 | |||
2 | 50,89 | |||
30.04.2025 | 11:49:16,250 | 20 | 50,85 | |
20 | 50,85 | |||
20 | 50,85 | |||
30.04.2025 | 11:41:11,994 | 10 | 50,81 | |
10 | 50,81 | |||
10 | 50,81 | |||
30.04.2025 | 11:40:29,177 | 60 | 50,77 | |
60 | 50,77 | |||
60 | 50,77 | |||
30.04.2025 | 11:39:13,510 | 50 | 50,78 | |
50 | 50,78 | |||
50 | 50,78 | |||
30.04.2025 | 11:37:15,855 | 700 | 50,81 | |
700 | 50,81 | |||
700 | 50,81 | |||
30.04.2025 | 11:36:25,823 | 8 | 50,76 | |
8 | 50,76 | |||
8 | 50,76 | |||
30.04.2025 | 11:34:55,029 | 260 | 50,73 | |
260 | 50,73 | |||
260 | 50,73 | |||
30.04.2025 | 11:33:25,642 | 50 | 50,75 | |
50 | 50,75 | |||
50 | 50,75 | |||
30.04.2025 | 11:33:05,587 | 6 | 50,75 | |
6 | 50,75 | |||
6 | 50,75 | |||
30.04.2025 | 11:30:41,082 | 30 | 50,73 | |
30 | 50,73 | |||
30 | 50,73 | |||
30.04.2025 | 11:29:58,201 | 800 | 50,65 | |
800 | 50,65 | |||
800 | 50,65 | |||
30.04.2025 | 11:28:46,898 | 40 | 50,70 | |
40 | 50,70 | |||
40 | 50,70 | |||
30.04.2025 | 11:28:44,747 | 140 | 50,72 | |
140 | 50,72 | |||
140 | 50,72 | |||
30.04.2025 | 11:28:00,786 | 50 | 50,67 | |
50 | 50,67 | |||
50 | 50,67 | |||
30.04.2025 | 11:27:54,291 | 40 | 50,66 | |
40 | 50,66 | |||
40 | 50,66 | |||
30.04.2025 | 11:27:06,910 | 1 200 | 50,65 | |
1 200 | 50,65 | |||
1 200 | 50,65 | |||
30.04.2025 | 11:25:42,260 | 854 | 50,58 | |
854 | 50,58 | |||
854 | 50,58 | |||
30.04.2025 | 11:23:46,097 | 50 | 50,59 | |
50 | 50,59 | |||
50 | 50,59 | |||
30.04.2025 | 11:23:00,566 | 2 | 50,62 | |
2 | 50,62 | |||
2 | 50,62 | |||
30.04.2025 | 11:22:51,937 | 60 | 50,63 | |
60 | 50,63 | |||
60 | 50,63 | |||
30.04.2025 | 11:22:27,298 | 50 | 50,62 | |
50 | 50,62 | |||
50 | 50,62 | |||
30.04.2025 | 11:18:42,098 | 19 | 50,58 | |
19 | 50,58 | |||
19 | 50,58 | |||
30.04.2025 | 11:15:50,892 | 4 | 50,55 | |
4 | 50,55 | |||
4 | 50,55 | |||
30.04.2025 | 11:13:54,889 | 250 | 50,61 | |
250 | 50,61 | |||
250 | 50,61 | |||
30.04.2025 | 11:12:21,930 | 150 | 50,64 | |
150 | 50,64 | |||
150 | 50,64 | |||
30.04.2025 | 11:11:10,930 | 75 | 50,75 | |
75 | 50,75 | |||
75 | 50,75 | |||
30.04.2025 | 11:10:28,880 | 1 000 | 50,82 | |
1 000 | 50,82 | |||
1 000 | 50,82 | |||
30.04.2025 | 11:10:28,799 | 20 | 50,82 | |
20 | 50,82 | |||
20 | 50,82 | |||
30.04.2025 | 11:08:48,365 | 1 000 | 50,85 | |
1 000 | 50,85 | |||
1 000 | 50,85 | |||
30.04.2025 | 11:08:39,462 | 340 | 50,84 | |
340 | 50,84 | |||
340 | 50,84 | |||
30.04.2025 | 11:05:26,571 | 20 | 50,84 | |
20 | 50,84 | |||
20 | 50,84 | |||
30.04.2025 | 11:04:10,943 | 40 | 50,78 | |
40 | 50,78 | |||
40 | 50,78 | |||
30.04.2025 | 11:02:51,342 | 50 | 50,72 | |
50 | 50,72 | |||
50 | 50,72 | |||
30.04.2025 | 11:02:42,957 | 18 | 50,71 | |
18 | 50,71 | |||
18 | 50,71 | |||
30.04.2025 | 11:01:42,130 | 300 | 50,64 | |
300 | 50,64 | |||
300 | 50,64 | |||
30.04.2025 | 11:01:41,748 | 1 200 | 50,64 | |
1 200 | 50,64 | |||
1 200 | 50,64 | |||
30.04.2025 | 11:01:14,665 | 100 | 50,64 | |
100 | 50,64 | |||
100 | 50,64 | |||
30.04.2025 | 11:00:51,554 | 238 | 50,65 | |
238 | 50,65 | |||
238 | 50,65 | |||
30.04.2025 | 11:00:27,277 | 1 200 | 50,65 | |
1 200 | 50,65 | |||
1 200 | 50,65 | |||
30.04.2025 | 10:58:48,222 | 50 | 50,61 | |
50 | 50,61 | |||
50 | 50,61 | |||
30.04.2025 | 10:57:57,915 | 20 | 50,53 | |
20 | 50,53 | |||
20 | 50,53 | |||
30.04.2025 | 10:57:41,752 | 500 | 50,49 | |
500 | 50,49 | |||
500 | 50,49 | |||
30.04.2025 | 10:53:36,475 | 140 | 50,53 | |
140 | 50,53 | |||
140 | 50,53 | |||
30.04.2025 | 10:53:29,056 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
30.04.2025 | 10:52:00,245 | 13 | 50,48 | |
13 | 50,48 | |||
13 | 50,48 | |||
30.04.2025 | 10:51:11,648 | 100 | 50,44 | |
100 | 50,44 | |||
100 | 50,44 | |||
30.04.2025 | 10:50:11,211 | 80 | 50,40 | |
80 | 50,40 | |||
80 | 50,40 | |||
30.04.2025 | 10:48:04,663 | 13 | 50,44 | |
13 | 50,44 | |||
13 | 50,44 | |||
30.04.2025 | 10:47:43,664 | 50 | 50,46 | |
50 | 50,46 | |||
50 | 50,46 | |||
30.04.2025 | 10:46:42,170 | 200 | 50,42 | |
200 | 50,42 | |||
200 | 50,42 | |||
30.04.2025 | 10:45:01,740 | 3 | 50,40 | |
3 | 50,40 | |||
3 | 50,40 | |||
30.04.2025 | 10:44:51,981 | 1 | 50,42 | |
1 | 50,42 | |||
1 | 50,42 | |||
30.04.2025 | 10:42:57,747 | 1 | 50,43 | |
1 | 50,43 | |||
1 | 50,43 | |||
30.04.2025 | 10:41:28,561 | 1 | 50,34 | |
1 | 50,34 | |||
1 | 50,34 | |||
30.04.2025 | 10:41:07,650 | 40 | 50,34 | |
40 | 50,34 | |||
40 | 50,34 | |||
30.04.2025 | 10:40:22,880 | 20 | 50,28 | |
20 | 50,28 | |||
20 | 50,28 | |||
30.04.2025 | 10:37:25,441 | 150 | 50,35 | |
150 | 50,35 | |||
150 | 50,35 | |||
30.04.2025 | 10:37:04,269 | 6 | 50,39 | |
6 | 50,39 | |||
6 | 50,39 | |||
30.04.2025 | 10:35:25,105 | 100 | 50,40 | |
100 | 50,40 | |||
100 | 50,40 | |||
30.04.2025 | 10:35:07,760 | 1 | 50,42 | |
1 | 50,42 | |||
1 | 50,42 | |||
30.04.2025 | 10:32:56,116 | 3 | 50,40 | |
3 | 50,40 | |||
3 | 50,40 | |||
30.04.2025 | 10:32:31,765 | 41 | 50,41 | |
41 | 50,41 | |||
41 | 50,41 | |||
30.04.2025 | 10:32:12,214 | 800 | 50,39 | |
800 | 50,39 | |||
800 | 50,39 | |||
30.04.2025 | 10:31:55,951 | 1 200 | 50,39 | |
1 200 | 50,39 | |||
1 200 | 50,39 | |||
30.04.2025 | 10:30:38,637 | 5 | 50,42 | |
5 | 50,42 | |||
5 | 50,42 | |||
30.04.2025 | 10:30:31,890 | 3 | 50,41 | |
3 | 50,41 | |||
3 | 50,41 | |||
30.04.2025 | 10:19:32,274 | 1 | 50,52 | |
1 | 50,52 | |||
1 | 50,52 | |||
30.04.2025 | 10:18:26,148 | 100 | 50,49 | |
100 | 50,49 | |||
100 | 50,49 | |||
30.04.2025 | 10:16:42,174 | 2 | 50,47 | |
2 | 50,47 | |||
2 | 50,47 | |||
30.04.2025 | 10:16:24,721 | 100 | 50,49 | |
100 | 50,49 | |||
100 | 50,49 | |||
30.04.2025 | 10:16:09,438 | 30 | 50,49 | |
30 | 50,49 | |||
30 | 50,49 | |||
30.04.2025 | 10:15:16,381 | 100 | 50,46 | |
100 | 50,46 | |||
100 | 50,46 | |||
30.04.2025 | 10:12:31,488 | 200 | 50,38 | |
200 | 50,38 | |||
200 | 50,38 | |||
30.04.2025 | 10:11:10,092 | 100 | 50,46 | |
100 | 50,46 | |||
100 | 50,46 | |||
30.04.2025 | 10:10:52,787 | 26 | 50,46 | |
26 | 50,46 | |||
26 | 50,46 | |||
30.04.2025 | 10:10:13,730 | 300 | 50,47 | |
300 | 50,47 | |||
300 | 50,47 | |||
30.04.2025 | 10:08:46,335 | 100 | 50,36 | |
100 | 50,36 | |||
100 | 50,36 | |||
30.04.2025 | 10:08:14,947 | 30 | 50,35 | |
30 | 50,35 | |||
30 | 50,35 | |||
30.04.2025 | 10:08:03,438 | 40 | 50,36 | |
40 | 50,36 | |||
40 | 50,36 | |||
30.04.2025 | 10:08:00,763 | 100 | 50,39 | |
100 | 50,39 | |||
100 | 50,39 | |||
30.04.2025 | 10:05:45,690 | 300 | 50,42 | |
300 | 50,42 | |||
300 | 50,42 | |||
30.04.2025 | 10:05:27,204 | 1 | 50,41 | |
1 | 50,41 | |||
1 | 50,41 | |||
30.04.2025 | 10:05:25,963 | 100 | 50,39 | |
100 | 50,39 | |||
100 | 50,39 | |||
30.04.2025 | 10:04:21,500 | 500 | 50,40 | |
500 | 50,40 | |||
500 | 50,40 | |||
30.04.2025 | 10:04:08,520 | 3 | 50,36 | |
3 | 50,36 | |||
3 | 50,36 | |||
30.04.2025 | 10:03:41,545 | 1 | 50,39 | |
1 | 50,39 | |||
1 | 50,39 | |||
30.04.2025 | 10:03:21,250 | 100 | 50,36 | |
100 | 50,36 | |||
100 | 50,36 | |||
30.04.2025 | 10:00:16,279 | 200 | 50,47 | |
200 | 50,47 | |||
200 | 50,47 | |||
30.04.2025 | 09:58:13,863 | 230 | 50,44 | |
230 | 50,44 | |||
230 | 50,44 | |||
30.04.2025 | 09:56:46,700 | 1 | 50,45 | |
1 | 50,45 | |||
1 | 50,45 | |||
30.04.2025 | 09:55:51,346 | 107 | 50,45 | |
107 | 50,45 | |||
107 | 50,45 | |||
30.04.2025 | 09:55:05,287 | 40 | 50,45 | |
40 | 50,45 | |||
40 | 50,45 | |||
30.04.2025 | 09:54:20,148 | 5 | 50,49 | |
5 | 50,49 | |||
5 | 50,49 | |||
30.04.2025 | 09:53:55,171 | 40 | 50,51 | |
40 | 50,51 | |||
40 | 50,51 | |||
30.04.2025 | 09:53:50,428 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
30.04.2025 | 09:50:48,086 | 2 | 50,51 | |
2 | 50,51 | |||
2 | 50,51 | |||
30.04.2025 | 09:47:44,563 | 17 | 50,50 | |
17 | 50,50 | |||
17 | 50,50 | |||
30.04.2025 | 09:47:09,930 | 20 | 50,50 | |
20 | 50,50 | |||
20 | 50,50 | |||
30.04.2025 | 09:46:22,611 | 1 | 50,46 | |
1 | 50,46 | |||
1 | 50,46 | |||
30.04.2025 | 09:46:21,942 | 2 | 50,44 | |
2 | 50,44 | |||
2 | 50,44 | |||
30.04.2025 | 09:42:18,591 | 50 | 50,21 | |
50 | 50,21 | |||
50 | 50,21 | |||
30.04.2025 | 09:42:11,100 | 1 | 50,23 | |
1 | 50,23 | |||
1 | 50,23 | |||
30.04.2025 | 09:38:50,216 | 1 | 50,19 | |
1 | 50,19 | |||
1 | 50,19 | |||
30.04.2025 | 09:38:24,773 | 25 | 50,08 | |
25 | 50,08 | |||
25 | 50,08 | |||
30.04.2025 | 09:38:10,791 | 35 | 50,13 | |
35 | 50,13 | |||
35 | 50,13 | |||
30.04.2025 | 09:38:06,050 | 13 | 50,14 | |
13 | 50,14 | |||
13 | 50,14 | |||
30.04.2025 | 09:38:04,837 | 61 | 50,12 | |
61 | 50,12 | |||
61 | 50,12 | |||
30.04.2025 | 09:36:57,116 | 75 | 50,16 | |
75 | 50,16 | |||
75 | 50,16 | |||
30.04.2025 | 09:36:37,295 | 100 | 50,18 | |
100 | 50,18 | |||
100 | 50,18 | |||
30.04.2025 | 09:34:49,288 | 30 | 50,22 | |
30 | 50,22 | |||
30 | 50,22 | |||
30.04.2025 | 09:34:37,843 | 49 | 50,26 | |
49 | 50,26 | |||
49 | 50,26 | |||
30.04.2025 | 09:33:46,045 | 116 | 50,20 | |
116 | 50,20 | |||
116 | 50,20 | |||
30.04.2025 | 09:31:45,190 | 100 | 50,13 | |
100 | 50,13 | |||
100 | 50,13 | |||
30.04.2025 | 09:31:23,364 | 1 | 50,12 | |
1 | 50,12 | |||
1 | 50,12 | |||
30.04.2025 | 09:30:37,932 | 112 | 50,17 | |
112 | 50,17 | |||
112 | 50,17 | |||
30.04.2025 | 09:30:13,597 | 2 | 50,13 | |
2 | 50,13 | |||
2 | 50,13 | |||
30.04.2025 | 09:29:50,789 | 75 | 50,15 | |
75 | 50,15 | |||
75 | 50,15 | |||
30.04.2025 | 09:29:05,485 | 10 | 50,29 | |
10 | 50,29 | |||
10 | 50,29 | |||
30.04.2025 | 09:29:00,983 | 5 | 50,30 | |
5 | 50,30 | |||
5 | 50,30 | |||
30.04.2025 | 09:28:47,699 | 5 | 50,32 | |
5 | 50,32 | |||
5 | 50,32 | |||
30.04.2025 | 09:27:01,024 | 50 | 50,33 | |
50 | 50,33 | |||
50 | 50,33 | |||
30.04.2025 | 09:26:47,032 | 200 | 50,38 | |
200 | 50,38 | |||
200 | 50,38 | |||
30.04.2025 | 09:26:38,732 | 20 | 50,33 | |
20 | 50,33 | |||
20 | 50,33 | |||
30.04.2025 | 09:25:53,383 | 240 | 50,27 | |
240 | 50,27 | |||
240 | 50,27 | |||
30.04.2025 | 09:23:33,638 | 400 | 50,32 | |
400 | 50,32 | |||
400 | 50,32 | |||
30.04.2025 | 09:23:17,888 | 200 | 50,34 | |
200 | 50,34 | |||
200 | 50,34 | |||
30.04.2025 | 09:22:22,167 | 86 | 50,33 | |
86 | 50,33 | |||
86 | 50,33 | |||
30.04.2025 | 09:21:47,404 | 20 | 50,32 | |
20 | 50,32 | |||
20 | 50,32 | |||
30.04.2025 | 09:20:20,139 | 325 | 50,30 | |
325 | 50,30 | |||
325 | 50,30 | |||
30.04.2025 | 09:18:18,189 | 993 | 50,30 | |
993 | 50,30 | |||
993 | 50,30 | |||
30.04.2025 | 09:18:01,185 | 50 | 50,28 | |
50 | 50,28 | |||
50 | 50,28 | |||
30.04.2025 | 09:17:22,743 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
30.04.2025 | 09:16:03,784 | 120 | 50,48 | |
120 | 50,48 | |||
120 | 50,48 | |||
30.04.2025 | 09:15:05,262 | 15 | 50,65 | |
15 | 50,65 | |||
15 | 50,65 | |||
30.04.2025 | 09:14:35,425 | 40 | 50,68 | |
40 | 50,68 | |||
40 | 50,68 | |||
30.04.2025 | 09:13:26,929 | 104 | 50,60 | |
104 | 50,60 | |||
104 | 50,60 | |||
30.04.2025 | 09:12:22,062 | 1 | 50,46 | |
1 | 50,46 | |||
1 | 50,46 | |||
30.04.2025 | 09:11:32,499 | 11 | 50,45 | |
11 | 50,45 | |||
11 | 50,45 | |||
30.04.2025 | 09:10:41,675 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
30.04.2025 | 09:10:15,982 | 2 | 50,55 | |
2 | 50,55 | |||
2 | 50,55 | |||
30.04.2025 | 09:09:41,651 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
30.04.2025 | 09:08:24,768 | 991 | 50,54 | |
991 | 50,54 | |||
991 | 50,54 | |||
30.04.2025 | 09:08:20,745 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
30.04.2025 | 09:07:18,229 | 40 | 50,35 | |
40 | 50,35 | |||
40 | 50,35 | |||
30.04.2025 | 09:07:10,110 | 140 | 50,40 | |
140 | 50,40 | |||
140 | 50,40 | |||
30.04.2025 | 09:06:19,055 | 30 | 50,46 | |
30 | 50,46 | |||
30 | 50,46 | |||
30.04.2025 | 09:06:19,000 | 10 | 50,50 | |
10 | 50,50 | |||
10 | 50,50 | |||
30.04.2025 | 09:06:14,538 | 120 | 50,55 | |
120 | 50,55 | |||
120 | 50,55 | |||
30.04.2025 | 09:06:06,078 | 50 | 50,58 | |
50 | 50,58 | |||
50 | 50,58 | |||
30.04.2025 | 09:05:59,129 | 69 | 50,70 | |
50 | 50,70 | |||
69 | 50,70 | |||
19 | 50,70 | |||
30.04.2025 | 09:04:24,396 | 20 | 51,13 | |
20 | 51,13 | |||
20 | 51,13 | |||
30.04.2025 | 09:03:55,162 | 14 | 50,96 | |
14 | 50,96 | |||
14 | 50,96 | |||
30.04.2025 | 09:03:54,722 | 151 | 50,96 | |
151 | 50,96 | |||
151 | 50,96 | |||
30.04.2025 | 09:03:04,600 | 984 | 50,77 | |
984 | 50,77 | |||
984 | 50,77 | |||
30.04.2025 | 09:02:22,516 | 20 | 50,78 | |
20 | 50,78 | |||
20 | 50,78 | |||
30.04.2025 | 09:02:22,127 | 12 | 50,80 | |
12 | 50,80 | |||
12 | 50,80 | |||
30.04.2025 | 09:02:20,110 | 5 | 50,82 | |
5 | 50,82 | |||
5 | 50,82 | |||
30.04.2025 | 09:02:04,465 | 100 | 50,86 | |
100 | 50,86 | |||
100 | 50,86 | |||
30.04.2025 | 09:01:20,209 | 850 | 50,88 | |
850 | 50,88 | |||
850 | 50,88 | |||
30.04.2025 | 09:01:09,561 | 90 | 50,92 | |
50 | 50,92 | |||
84 | 50,92 | |||
40 | 50,92 | |||
6 | 50,92 | |||
30.04.2025 | 09:01:09,414 | 395 | 51,00 | |
150 | 51,00 | |||
395 | 51,00 | |||
200 | 51,00 | |||
15 | 51,00 | |||
30 | 51,00 | |||
30.04.2025 | 09:00:37,092 | 3 | 51,04 | |
3 | 51,04 | |||
3 | 51,04 | |||
30.04.2025 | 09:00:31,244 | 15 | 51,02 | |
15 | 51,02 | |||
15 | 51,02 | |||
30.04.2025 | 09:00:31,197 | 70 | 51,11 | |
70 | 51,11 | |||
70 | 51,11 | |||
30.04.2025 | 09:00:30,773 | 200 | 51,12 | |
200 | 51,12 | |||
200 | 51,12 | |||
30.04.2025 | 09:00:30,411 | 53 | 51,16 | |
10 | 51,16 | |||
53 | 51,16 | |||
1 | 51,16 | |||
1 | 51,16 | |||
40 | 51,16 | |||
1 | 51,16 | |||
30.04.2025 | 08:54:47,230 | 40 | 51,40 | |
40 | 51,40 | |||
40 | 51,40 | |||
30.04.2025 | 08:53:23,520 | 101 | 51,45 | |
101 | 51,45 | |||
101 | 51,45 | |||
30.04.2025 | 08:53:22,455 | 10 | 51,65 | |
10 | 51,65 | |||
10 | 51,65 | |||
30.04.2025 | 08:51:09,261 | 20 | 51,65 | |
20 | 51,65 | |||
20 | 51,65 | |||
30.04.2025 | 08:47:27,886 | 101 | 51,60 | |
101 | 51,60 | |||
101 | 51,60 | |||
30.04.2025 | 08:46:49,948 | 95 | 51,70 | |
95 | 51,70 | |||
95 | 51,70 | |||
30.04.2025 | 08:45:28,810 | 101 | 51,55 | |
101 | 51,55 | |||
101 | 51,55 | |||
30.04.2025 | 08:45:06,841 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
30.04.2025 | 08:44:55,135 | 250 | 51,60 | |
50 | 51,60 | |||
250 | 51,60 | |||
200 | 51,60 | |||
30.04.2025 | 08:44:30,203 | 99 | 51,61 | |
99 | 51,61 | |||
99 | 51,61 | |||
30.04.2025 | 08:44:06,390 | 30 | 51,80 | |
30 | 51,80 | |||
30 | 51,80 | |||
30.04.2025 | 08:44:05,328 | 3 | 51,80 | |
3 | 51,80 | |||
3 | 51,80 | |||
30.04.2025 | 08:43:34,449 | 99 | 51,61 | |
99 | 51,61 | |||
99 | 51,61 | |||
30.04.2025 | 08:42:49,931 | 400 | 51,70 | |
300 | 51,70 | |||
400 | 51,70 | |||
100 | 51,70 | |||
30.04.2025 | 08:41:59,900 | 100 | 51,71 | |
100 | 51,71 | |||
100 | 51,71 | |||
30.04.2025 | 08:41:19,209 | 100 | 51,71 | |
100 | 51,71 | |||
100 | 51,71 | |||
30.04.2025 | 08:41:02,568 | 60 | 51,77 | |
60 | 51,77 | |||
60 | 51,77 | |||
30.04.2025 | 08:40:43,364 | 99 | 51,78 | |
99 | 51,78 | |||
99 | 51,78 | |||
30.04.2025 | 08:40:13,405 | 65 | 51,85 | |
65 | 51,85 | |||
65 | 51,85 | |||
30.04.2025 | 08:39:54,561 | 99 | 51,86 | |
99 | 51,86 | |||
99 | 51,86 | |||
30.04.2025 | 08:37:30,834 | 99 | 51,86 | |
99 | 51,86 | |||
99 | 51,86 | |||
30.04.2025 | 08:36:54,255 | 101 | 51,90 | |
101 | 51,90 | |||
101 | 51,90 | |||
30.04.2025 | 08:36:20,588 | 50 | 52,00 | |
50 | 52,00 | |||
50 | 52,00 | |||
30.04.2025 | 08:36:06,488 | 99 | 52,01 | |
99 | 52,01 | |||
99 | 52,01 | |||
30.04.2025 | 08:35:32,973 | 210 | 52,09 | |
210 | 52,09 | |||
210 | 52,09 | |||
30.04.2025 | 08:35:12,736 | 101 | 52,10 | |
101 | 52,10 | |||
101 | 52,10 | |||
30.04.2025 | 08:34:46,921 | 101 | 52,10 | |
101 | 52,10 | |||
101 | 52,10 | |||
30.04.2025 | 08:33:56,683 | 101 | 52,10 | |
101 | 52,10 | |||
101 | 52,10 | |||
30.04.2025 | 08:33:08,488 | 101 | 52,10 | |
101 | 52,10 | |||
101 | 52,10 | |||
30.04.2025 | 08:32:29,334 | 133 | 52,13 | |
133 | 52,13 | |||
133 | 52,13 | |||
30.04.2025 | 08:28:23,434 | 100 | 52,14 | |
100 | 52,14 | |||
100 | 52,14 | |||
30.04.2025 | 08:23:32,103 | 5 | 52,13 | |
5 | 52,13 | |||
5 | 52,13 | |||
30.04.2025 | 08:18:56,655 | 20 | 52,14 | |
20 | 52,14 | |||
20 | 52,14 | |||
30.04.2025 | 08:06:52,331 | 150 | 52,10 | |
144 | 52,10 | |||
150 | 52,10 | |||
6 | 52,10 | |||
30.04.2025 | 08:03:02,664 | 110 | 52,09 | |
110 | 52,09 | |||
110 | 52,09 | |||
30.04.2025 | 08:02:53,648 | 30 | 52,01 | |
30 | 52,01 | |||
30 | 52,01 | |||
30.04.2025 | 08:01:51,827 | 3 | 51,90 | |
3 | 51,90 | |||
3 | 51,90 | |||
30.04.2025 | 08:01:04,107 | 2 | 52,09 | |
2 | 52,09 | |||
2 | 52,09 | |||
30.04.2025 | 08:00:36,739 | 18 | 52,09 | |
18 | 52,09 | |||
18 | 52,09 | |||
30.04.2025 | 07:52:02,379 | 10 | 52,09 | |
10 | 52,09 | |||
10 | 52,09 | |||
30.04.2025 | 07:49:00,093 | 5 | 52,09 | |
5 | 52,09 | |||
5 | 52,09 | |||
30.04.2025 | 07:32:33,825 | 20 | 52,10 | |
20 | 52,10 | |||
20 | 52,10 | |||
30.04.2025 | 07:30:32,529 | 100 | 52,23 | |
100 | 52,23 | |||
100 | 52,23 | |||
30.04.2025 | 07:30:09,161 | 10 | 52,23 | |
10 | 52,23 | |||
10 | 52,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 13:10:33
Letzte Aktualisierung:
30.04.2025 @ 13:10:33