L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
115
353,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:15:16,009 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 18.11.2025 | 21:12:13,738 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 18.11.2025 | 20:45:20,496 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 18.11.2025 | 20:06:29,030 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 18.11.2025 | 18:40:50,921 | 14 | 352,55 | |
| 14 | 352,55 | |||
| 14 | 352,55 | |||
| 18.11.2025 | 18:40:48,835 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 18.11.2025 | 18:40:11,103 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 18.11.2025 | 18:36:09,197 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 18.11.2025 | 18:35:40,812 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 18.11.2025 | 18:12:58,534 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 18.11.2025 | 17:54:40,507 | 15 | 352,15 | |
| 15 | 352,15 | |||
| 15 | 352,15 | |||
| 18.11.2025 | 17:24:50,568 | 25 | 351,35 | |
| 25 | 351,35 | |||
| 25 | 351,35 | |||
| 18.11.2025 | 17:19:21,269 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 18.11.2025 | 17:18:11,346 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 18.11.2025 | 17:16:11,998 | 3 | 351,55 | |
| 3 | 351,55 | |||
| 3 | 351,55 | |||
| 18.11.2025 | 17:04:12,377 | 358 | 350,55 | |
| 358 | 350,55 | |||
| 358 | 350,55 | |||
| 18.11.2025 | 17:04:01,149 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 18.11.2025 | 17:03:17,724 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 18.11.2025 | 16:54:14,818 | 11 | 351,10 | |
| 11 | 351,10 | |||
| 11 | 351,10 | |||
| 18.11.2025 | 16:54:03,988 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 18.11.2025 | 16:52:16,719 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 18.11.2025 | 16:40:14,899 | 1 | 350,65 | |
| 1 | 350,65 | |||
| 1 | 350,65 | |||
| 18.11.2025 | 16:34:23,574 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 18.11.2025 | 16:25:59,102 | 19 | 349,85 | |
| 19 | 349,85 | |||
| 19 | 349,85 | |||
| 18.11.2025 | 16:25:22,655 | 100 | 349,85 | |
| 100 | 349,85 | |||
| 100 | 349,85 | |||
| 18.11.2025 | 16:22:56,442 | 76 | 349,65 | |
| 76 | 349,65 | |||
| 76 | 349,65 | |||
| 18.11.2025 | 16:15:11,787 | 16 | 349,45 | |
| 16 | 349,45 | |||
| 16 | 349,45 | |||
| 18.11.2025 | 16:07:09,453 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 18.11.2025 | 16:06:35,747 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 18.11.2025 | 16:05:16,274 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 18.11.2025 | 16:02:21,406 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 18.11.2025 | 15:50:51,005 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 18.11.2025 | 15:45:14,134 | 3 | 351,35 | |
| 3 | 351,35 | |||
| 3 | 351,35 | |||
| 18.11.2025 | 15:36:29,092 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 18.11.2025 | 15:19:44,199 | 12 | 352,15 | |
| 12 | 352,15 | |||
| 12 | 352,15 | |||
| 18.11.2025 | 15:14:40,412 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 18.11.2025 | 14:51:57,074 | 1 | 352,35 | |
| 1 | 352,35 | |||
| 1 | 352,35 | |||
| 18.11.2025 | 14:46:53,578 | 3 | 352,55 | |
| 3 | 352,55 | |||
| 3 | 352,55 | |||
| 18.11.2025 | 14:28:48,908 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 18.11.2025 | 14:28:07,472 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 18.11.2025 | 14:24:03,469 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 18.11.2025 | 14:23:20,553 | 400 | 352,85 | |
| 400 | 352,85 | |||
| 400 | 352,85 | |||
| 18.11.2025 | 14:23:13,635 | 100 | 352,85 | |
| 100 | 352,85 | |||
| 100 | 352,85 | |||
| 18.11.2025 | 14:23:04,914 | 100 | 352,85 | |
| 100 | 352,85 | |||
| 100 | 352,85 | |||
| 18.11.2025 | 14:20:39,725 | 4 | 353,05 | |
| 4 | 353,05 | |||
| 4 | 353,05 | |||
| 18.11.2025 | 14:10:43,305 | 14 | 353,35 | |
| 14 | 353,35 | |||
| 14 | 353,35 | |||
| 18.11.2025 | 14:02:08,098 | 2 | 352,85 | |
| 2 | 352,85 | |||
| 2 | 352,85 | |||
| 18.11.2025 | 13:57:05,460 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 18.11.2025 | 13:54:36,418 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 18.11.2025 | 13:34:54,569 | 8 | 352,95 | |
| 8 | 352,95 | |||
| 8 | 352,95 | |||
| 18.11.2025 | 13:28:06,477 | 8 | 352,85 | |
| 8 | 352,85 | |||
| 8 | 352,85 | |||
| 18.11.2025 | 13:19:52,704 | 45 | 352,70 | |
| 45 | 352,70 | |||
| 45 | 352,70 | |||
| 18.11.2025 | 13:16:27,114 | 2 | 352,65 | |
| 2 | 352,65 | |||
| 2 | 352,65 | |||
| 18.11.2025 | 13:11:18,781 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 18.11.2025 | 13:11:03,475 | 2 | 352,65 | |
| 2 | 352,65 | |||
| 2 | 352,65 | |||
| 18.11.2025 | 13:10:34,636 | 14 | 352,80 | |
| 14 | 352,80 | |||
| 14 | 352,80 | |||
| 18.11.2025 | 12:50:08,881 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 18.11.2025 | 12:42:31,168 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 18.11.2025 | 12:35:10,768 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 18.11.2025 | 12:22:28,839 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 18.11.2025 | 12:20:43,412 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 18.11.2025 | 12:16:10,369 | 10 | 352,65 | |
| 10 | 352,65 | |||
| 10 | 352,65 | |||
| 18.11.2025 | 12:03:57,648 | 2 | 353,15 | |
| 2 | 353,15 | |||
| 2 | 353,15 | |||
| 18.11.2025 | 11:34:39,818 | 4 | 352,35 | |
| 4 | 352,35 | |||
| 4 | 352,35 | |||
| 18.11.2025 | 11:33:06,243 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 18.11.2025 | 11:29:50,843 | 23 | 352,40 | |
| 23 | 352,40 | |||
| 23 | 352,40 | |||
| 18.11.2025 | 11:16:37,066 | 4 | 351,45 | |
| 4 | 351,45 | |||
| 4 | 351,45 | |||
| 18.11.2025 | 10:52:54,750 | 2 | 352,55 | |
| 2 | 352,55 | |||
| 2 | 352,55 | |||
| 18.11.2025 | 10:40:10,411 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 18.11.2025 | 10:40:07,649 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 18.11.2025 | 10:39:28,274 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 18.11.2025 | 10:38:08,479 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 18.11.2025 | 10:30:38,805 | 50 | 350,95 | |
| 50 | 350,95 | |||
| 50 | 350,95 | |||
| 18.11.2025 | 10:23:06,873 | 3 | 351,35 | |
| 3 | 351,35 | |||
| 3 | 351,35 | |||
| 18.11.2025 | 10:14:15,641 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 18.11.2025 | 10:08:30,966 | 15 | 351,45 | |
| 15 | 351,45 | |||
| 15 | 351,45 | |||
| 18.11.2025 | 10:06:19,769 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 18.11.2025 | 10:00:10,860 | 3 | 352,05 | |
| 3 | 352,05 | |||
| 3 | 352,05 | |||
| 18.11.2025 | 09:53:31,938 | 10 | 352,45 | |
| 10 | 352,45 | |||
| 10 | 352,45 | |||
| 18.11.2025 | 09:48:09,100 | 3 | 352,85 | |
| 3 | 352,85 | |||
| 3 | 352,85 | |||
| 18.11.2025 | 09:47:46,559 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 18.11.2025 | 09:46:03,024 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 18.11.2025 | 09:43:50,856 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 18.11.2025 | 09:43:39,295 | 3 | 352,95 | |
| 3 | 352,95 | |||
| 3 | 352,95 | |||
| 18.11.2025 | 09:43:10,419 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 18.11.2025 | 09:40:31,873 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 18.11.2025 | 09:40:05,134 | 44 | 352,50 | |
| 44 | 352,50 | |||
| 44 | 352,50 | |||
| 18.11.2025 | 09:37:29,165 | 45 | 351,75 | |
| 45 | 351,75 | |||
| 45 | 351,75 | |||
| 18.11.2025 | 09:27:19,979 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 18.11.2025 | 09:24:02,271 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 18.11.2025 | 09:22:03,098 | 58 | 349,95 | |
| 58 | 349,95 | |||
| 58 | 349,95 | |||
| 18.11.2025 | 09:22:02,034 | 48 | 350,00 | |
| 48 | 350,00 | |||
| 25 | 350,00 | |||
| 1 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 4 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 18.11.2025 | 09:18:26,167 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 18.11.2025 | 09:16:55,252 | 12 | 350,50 | |
| 12 | 350,50 | |||
| 12 | 350,50 | |||
| 18.11.2025 | 09:10:04,355 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 18.11.2025 | 09:02:24,769 | 49 | 353,20 | |
| 49 | 353,20 | |||
| 49 | 353,20 | |||
| 18.11.2025 | 09:01:39,176 | 3 | 353,55 | |
| 3 | 353,55 | |||
| 3 | 353,55 | |||
| 18.11.2025 | 09:01:07,595 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 18.11.2025 | 08:55:53,174 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 18.11.2025 | 08:53:29,965 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 18.11.2025 | 08:45:39,374 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 18.11.2025 | 08:40:20,168 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 18.11.2025 | 08:34:25,682 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 18.11.2025 | 08:32:38,128 | 1 | 352,05 | |
| 1 | 352,05 | |||
| 1 | 352,05 | |||
| 18.11.2025 | 08:27:37,750 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 18.11.2025 | 08:02:51,110 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 18.11.2025 | 08:01:18,767 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 18.11.2025 | 08:01:14,966 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 18.11.2025 | 08:00:49,091 | 1 | 350,05 | |
| 1 | 350,05 | |||
| 1 | 350,05 | |||
| 18.11.2025 | 08:00:16,198 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 18.11.2025 | 08:00:15,306 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 18.11.2025 | 08:00:02,930 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 18.11.2025 | 07:38:37,856 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 18.11.2025 | 07:35:52,571 | 5 | 350,35 | |
| 5 | 350,35 | |||
| 5 | 350,35 | |||
| 18.11.2025 | 07:35:50,940 | 35 | 351,00 | |
| 35 | 351,00 | |||
| 35 | 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00