L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
102
440,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:35:05,119 | 15 | 440,20 | |
15 | 440,20 | |||
15 | 440,20 | |||
28.03.2024 | 21:21:09,932 | 6 | 440,10 | |
6 | 440,10 | |||
6 | 440,10 | |||
28.03.2024 | 20:59:55,528 | 1 | 440,20 | |
1 | 440,20 | |||
1 | 440,20 | |||
28.03.2024 | 20:53:11,311 | 1 | 439,30 | |
1 | 439,30 | |||
1 | 439,30 | |||
28.03.2024 | 19:43:22,353 | 5 | 438,70 | |
5 | 438,70 | |||
5 | 438,70 | |||
28.03.2024 | 19:33:42,951 | 2 | 439,85 | |
2 | 439,85 | |||
2 | 439,85 | |||
28.03.2024 | 19:29:07,019 | 2 | 439,85 | |
2 | 439,85 | |||
2 | 439,85 | |||
28.03.2024 | 19:17:29,482 | 1 | 439,75 | |
1 | 439,75 | |||
1 | 439,75 | |||
28.03.2024 | 18:51:16,966 | 14 | 439,85 | |
14 | 439,85 | |||
14 | 439,85 | |||
28.03.2024 | 17:55:30,397 | 4 | 439,70 | |
4 | 439,70 | |||
4 | 439,70 | |||
28.03.2024 | 17:49:07,711 | 8 | 438,15 | |
8 | 438,15 | |||
8 | 438,15 | |||
28.03.2024 | 17:48:20,900 | 3 | 439,85 | |
3 | 439,85 | |||
3 | 439,85 | |||
28.03.2024 | 17:41:49,417 | 10 | 438,05 | |
4 | 438,05 | |||
6 | 438,05 | |||
10 | 438,05 | |||
28.03.2024 | 17:41:30,380 | 5 | 439,75 | |
5 | 439,75 | |||
5 | 439,75 | |||
28.03.2024 | 17:36:37,828 | 1 | 439,45 | |
1 | 439,45 | |||
1 | 439,45 | |||
28.03.2024 | 17:29:14,806 | 40 | 439,10 | |
40 | 439,10 | |||
40 | 439,10 | |||
28.03.2024 | 17:25:31,179 | 3 | 439,10 | |
3 | 439,10 | |||
3 | 439,10 | |||
28.03.2024 | 17:25:11,639 | 2 | 439,20 | |
2 | 439,20 | |||
2 | 439,20 | |||
28.03.2024 | 17:20:57,020 | 1 | 439,35 | |
1 | 439,35 | |||
1 | 439,35 | |||
28.03.2024 | 17:20:54,130 | 5 | 439,35 | |
5 | 439,35 | |||
5 | 439,35 | |||
28.03.2024 | 17:07:19,577 | 2 | 439,90 | |
2 | 439,90 | |||
2 | 439,90 | |||
28.03.2024 | 17:04:48,708 | 8 | 439,70 | |
8 | 439,70 | |||
8 | 439,70 | |||
28.03.2024 | 17:01:07,447 | 2 | 439,40 | |
2 | 439,40 | |||
2 | 439,40 | |||
28.03.2024 | 16:53:58,537 | 96 | 439,00 | |
96 | 439,00 | |||
96 | 439,00 | |||
28.03.2024 | 16:53:46,509 | 4 | 439,00 | |
4 | 439,00 | |||
4 | 439,00 | |||
28.03.2024 | 16:53:37,258 | 100 | 439,00 | |
100 | 439,00 | |||
100 | 439,00 | |||
28.03.2024 | 16:46:33,690 | 1 | 438,85 | |
1 | 438,85 | |||
1 | 438,85 | |||
28.03.2024 | 16:43:08,097 | 1 | 438,90 | |
1 | 438,90 | |||
1 | 438,90 | |||
28.03.2024 | 16:43:07,479 | 2 | 438,90 | |
2 | 438,90 | |||
2 | 438,90 | |||
28.03.2024 | 16:43:07,201 | 3 | 438,90 | |
3 | 438,90 | |||
3 | 438,90 | |||
28.03.2024 | 16:37:57,677 | 4 | 439,35 | |
4 | 439,35 | |||
4 | 439,35 | |||
28.03.2024 | 16:25:09,202 | 21 | 439,60 | |
21 | 439,60 | |||
21 | 439,60 | |||
28.03.2024 | 16:18:39,927 | 10 | 439,55 | |
10 | 439,55 | |||
10 | 439,55 | |||
28.03.2024 | 16:17:19,522 | 2 | 439,55 | |
2 | 439,55 | |||
2 | 439,55 | |||
28.03.2024 | 16:07:02,805 | 27 | 439,45 | |
27 | 439,45 | |||
27 | 439,45 | |||
28.03.2024 | 16:06:58,507 | 100 | 439,45 | |
100 | 439,45 | |||
100 | 439,45 | |||
28.03.2024 | 16:06:45,779 | 100 | 439,45 | |
100 | 439,45 | |||
100 | 439,45 | |||
28.03.2024 | 15:26:08,525 | 3 | 439,30 | |
3 | 439,30 | |||
3 | 439,30 | |||
28.03.2024 | 15:25:21,585 | 9 | 439,55 | |
9 | 439,55 | |||
9 | 439,55 | |||
28.03.2024 | 15:25:11,238 | 2 | 439,60 | |
2 | 439,60 | |||
2 | 439,60 | |||
28.03.2024 | 15:25:07,596 | 2 | 439,55 | |
2 | 439,55 | |||
2 | 439,55 | |||
28.03.2024 | 15:24:07,783 | 4 | 439,60 | |
4 | 439,60 | |||
4 | 439,60 | |||
28.03.2024 | 15:12:07,400 | 3 | 439,80 | |
3 | 439,80 | |||
3 | 439,80 | |||
28.03.2024 | 15:10:01,001 | 3 | 439,50 | |
3 | 439,50 | |||
3 | 439,50 | |||
28.03.2024 | 15:09:39,320 | 1 | 439,85 | |
1 | 439,85 | |||
1 | 439,85 | |||
28.03.2024 | 15:09:22,308 | 23 | 439,85 | |
23 | 439,85 | |||
23 | 439,85 | |||
28.03.2024 | 15:05:25,905 | 1 | 439,80 | |
1 | 439,80 | |||
1 | 439,80 | |||
28.03.2024 | 15:01:56,206 | 1 | 439,95 | |
1 | 439,95 | |||
1 | 439,95 | |||
28.03.2024 | 14:55:24,905 | 20 | 439,75 | |
20 | 439,75 | |||
20 | 439,75 | |||
28.03.2024 | 14:24:08,440 | 2 | 439,50 | |
2 | 439,50 | |||
2 | 439,50 | |||
28.03.2024 | 14:24:05,308 | 6 | 439,50 | |
6 | 439,50 | |||
6 | 439,50 | |||
28.03.2024 | 14:20:53,885 | 1 | 439,30 | |
1 | 439,30 | |||
1 | 439,30 | |||
28.03.2024 | 14:01:31,886 | 10 | 438,40 | |
10 | 438,40 | |||
10 | 438,40 | |||
28.03.2024 | 13:39:48,680 | 3 | 438,65 | |
3 | 438,65 | |||
3 | 438,65 | |||
28.03.2024 | 13:34:11,919 | 3 | 438,80 | |
3 | 438,80 | |||
3 | 438,80 | |||
28.03.2024 | 13:31:48,070 | 3 | 438,90 | |
3 | 438,90 | |||
3 | 438,90 | |||
28.03.2024 | 13:24:08,916 | 2 | 438,70 | |
2 | 438,70 | |||
2 | 438,70 | |||
28.03.2024 | 13:10:06,372 | 50 | 438,35 | |
50 | 438,35 | |||
50 | 438,35 | |||
28.03.2024 | 13:04:19,525 | 30 | 438,45 | |
30 | 438,45 | |||
30 | 438,45 | |||
28.03.2024 | 12:59:29,861 | 1 | 438,55 | |
1 | 438,55 | |||
1 | 438,55 | |||
28.03.2024 | 12:40:12,279 | 1 | 438,65 | |
1 | 438,65 | |||
1 | 438,65 | |||
28.03.2024 | 12:20:03,252 | 40 | 438,60 | |
40 | 438,60 | |||
40 | 438,60 | |||
28.03.2024 | 12:17:52,103 | 2 | 439,10 | |
2 | 439,10 | |||
2 | 439,10 | |||
28.03.2024 | 12:14:26,259 | 2 | 439,35 | |
2 | 439,35 | |||
2 | 439,35 | |||
28.03.2024 | 12:12:09,992 | 2 | 439,55 | |
2 | 439,55 | |||
2 | 439,55 | |||
28.03.2024 | 12:11:09,680 | 1 | 439,65 | |
1 | 439,65 | |||
1 | 439,65 | |||
28.03.2024 | 12:09:53,763 | 2 | 439,30 | |
2 | 439,30 | |||
2 | 439,30 | |||
28.03.2024 | 11:59:43,283 | 5 | 440,00 | |
5 | 440,00 | |||
5 | 440,00 | |||
28.03.2024 | 11:57:44,047 | 4 | 440,10 | |
4 | 440,10 | |||
4 | 440,10 | |||
28.03.2024 | 11:50:37,161 | 1 | 441,20 | |
1 | 441,20 | |||
1 | 441,20 | |||
28.03.2024 | 11:41:05,729 | 7 | 440,75 | |
7 | 440,75 | |||
7 | 440,75 | |||
28.03.2024 | 11:29:55,645 | 2 | 441,35 | |
2 | 441,35 | |||
2 | 441,35 | |||
28.03.2024 | 11:29:10,960 | 75 | 441,25 | |
75 | 441,25 | |||
75 | 441,25 | |||
28.03.2024 | 11:11:01,848 | 5 | 441,15 | |
5 | 441,15 | |||
5 | 441,15 | |||
28.03.2024 | 11:04:30,019 | 10 | 440,75 | |
10 | 440,75 | |||
10 | 440,75 | |||
28.03.2024 | 11:00:01,067 | 3 | 440,60 | |
3 | 440,60 | |||
3 | 440,60 | |||
28.03.2024 | 10:59:36,613 | 1 | 440,75 | |
1 | 440,75 | |||
1 | 440,75 | |||
28.03.2024 | 10:42:12,673 | 29 | 441,35 | |
29 | 441,35 | |||
29 | 441,35 | |||
28.03.2024 | 10:35:47,824 | 50 | 441,55 | |
50 | 441,55 | |||
50 | 441,55 | |||
28.03.2024 | 10:27:46,337 | 5 | 440,45 | |
5 | 440,45 | |||
5 | 440,45 | |||
28.03.2024 | 10:26:29,571 | 1 | 440,65 | |
1 | 440,65 | |||
1 | 440,65 | |||
28.03.2024 | 10:14:11,833 | 4 | 440,30 | |
4 | 440,30 | |||
4 | 440,30 | |||
28.03.2024 | 10:14:11,724 | 3 | 440,30 | |
3 | 440,30 | |||
3 | 440,30 | |||
28.03.2024 | 10:04:11,526 | 8 | 440,05 | |
8 | 440,05 | |||
8 | 440,05 | |||
28.03.2024 | 09:45:43,040 | 1 | 440,35 | |
1 | 440,35 | |||
1 | 440,35 | |||
28.03.2024 | 09:30:16,780 | 3 | 438,80 | |
3 | 438,80 | |||
3 | 438,80 | |||
28.03.2024 | 09:27:20,747 | 1 | 439,10 | |
1 | 439,10 | |||
1 | 439,10 | |||
28.03.2024 | 09:16:32,773 | 14 | 439,80 | |
14 | 439,80 | |||
14 | 439,80 | |||
28.03.2024 | 09:11:55,842 | 11 | 439,05 | |
11 | 439,05 | |||
11 | 439,05 | |||
28.03.2024 | 09:11:31,007 | 50 | 438,90 | |
50 | 438,90 | |||
50 | 438,90 | |||
28.03.2024 | 09:05:08,380 | 100 | 438,90 | |
100 | 438,90 | |||
100 | 438,90 | |||
28.03.2024 | 09:04:45,656 | 100 | 438,90 | |
100 | 438,90 | |||
100 | 438,90 | |||
28.03.2024 | 09:04:36,852 | 5 | 439,10 | |
5 | 439,10 | |||
5 | 439,10 | |||
28.03.2024 | 09:03:53,921 | 100 | 439,60 | |
100 | 439,60 | |||
100 | 439,60 | |||
28.03.2024 | 09:01:32,412 | 3 | 439,70 | |
3 | 439,70 | |||
3 | 439,70 | |||
28.03.2024 | 09:01:08,340 | 1 | 440,00 | |
1 | 440,00 | |||
1 | 440,00 | |||
28.03.2024 | 08:31:34,055 | 1 | 440,00 | |
1 | 440,00 | |||
1 | 440,00 | |||
28.03.2024 | 08:22:53,821 | 3 | 440,00 | |
3 | 440,00 | |||
3 | 440,00 | |||
28.03.2024 | 08:03:06,915 | 1 | 440,50 | |
1 | 440,50 | |||
1 | 440,50 | |||
28.03.2024 | 08:00:15,702 | 1 | 440,95 | |
1 | 440,95 | |||
1 | 440,95 | |||
28.03.2024 | 08:00:14,599 | 1 | 439,30 | |
1 | 439,30 | |||
1 | 439,30 | |||
28.03.2024 | 08:00:00,368 | 1 | 439,30 | |
1 | 439,30 | |||
1 | 439,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00