L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
221
344,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:59:19,190 | 2 | 344,65 | |
2 | 344,65 | |||
2 | 344,65 | |||
14.02.2025 | 21:54:05,760 | 20 | 344,50 | |
20 | 344,50 | |||
20 | 344,50 | |||
14.02.2025 | 21:21:35,041 | 2 | 344,65 | |
2 | 344,65 | |||
2 | 344,65 | |||
14.02.2025 | 21:20:07,906 | 8 | 343,25 | |
8 | 343,25 | |||
8 | 343,25 | |||
14.02.2025 | 21:00:11,654 | 2 | 344,40 | |
2 | 344,40 | |||
2 | 344,40 | |||
14.02.2025 | 20:34:46,857 | 20 | 343,80 | |
20 | 343,80 | |||
20 | 343,80 | |||
14.02.2025 | 20:34:27,922 | 9 | 343,75 | |
9 | 343,75 | |||
9 | 343,75 | |||
14.02.2025 | 20:33:07,354 | 20 | 344,25 | |
20 | 344,25 | |||
20 | 344,25 | |||
14.02.2025 | 20:29:32,347 | 5 | 345,00 | |
5 | 345,00 | |||
5 | 345,00 | |||
14.02.2025 | 19:35:50,752 | 15 | 345,10 | |
15 | 345,10 | |||
15 | 345,10 | |||
14.02.2025 | 19:34:53,072 | 1 | 345,10 | |
1 | 345,10 | |||
1 | 345,10 | |||
14.02.2025 | 19:34:31,679 | 20 | 345,60 | |
20 | 345,60 | |||
20 | 345,60 | |||
14.02.2025 | 19:33:05,285 | 6 | 346,45 | |
6 | 346,45 | |||
6 | 346,45 | |||
14.02.2025 | 18:52:30,125 | 14 | 346,45 | |
14 | 346,45 | |||
14 | 346,45 | |||
14.02.2025 | 18:52:17,115 | 15 | 346,45 | |
15 | 346,45 | |||
15 | 346,45 | |||
14.02.2025 | 18:51:15,348 | 1 | 346,45 | |
1 | 346,45 | |||
1 | 346,45 | |||
14.02.2025 | 18:51:03,868 | 1 | 345,60 | |
1 | 345,60 | |||
1 | 345,60 | |||
14.02.2025 | 18:33:21,163 | 20 | 346,10 | |
20 | 346,10 | |||
20 | 346,10 | |||
14.02.2025 | 18:29:18,448 | 18 | 344,95 | |
18 | 344,95 | |||
18 | 344,95 | |||
14.02.2025 | 18:29:11,100 | 20 | 344,90 | |
20 | 344,90 | |||
20 | 344,90 | |||
14.02.2025 | 18:29:06,093 | 60 | 344,90 | |
40 | 344,90 | |||
60 | 344,90 | |||
20 | 344,90 | |||
14.02.2025 | 18:13:41,391 | 15 | 344,40 | |
15 | 344,40 | |||
15 | 344,40 | |||
14.02.2025 | 18:05:17,912 | 20 | 343,95 | |
20 | 343,95 | |||
20 | 343,95 | |||
14.02.2025 | 18:02:47,819 | 1 | 344,05 | |
1 | 344,05 | |||
1 | 344,05 | |||
14.02.2025 | 17:56:09,986 | 1 | 342,75 | |
1 | 342,75 | |||
1 | 342,75 | |||
14.02.2025 | 17:46:22,486 | 3 | 342,85 | |
3 | 342,85 | |||
3 | 342,85 | |||
14.02.2025 | 17:43:13,296 | 1 | 344,25 | |
1 | 344,25 | |||
1 | 344,25 | |||
14.02.2025 | 17:42:15,715 | 3 | 342,75 | |
1 | 342,75 | |||
2 | 342,75 | |||
3 | 342,75 | |||
14.02.2025 | 17:41:48,941 | 1 | 344,15 | |
1 | 344,15 | |||
1 | 344,15 | |||
14.02.2025 | 17:40:47,524 | 7 | 344,15 | |
7 | 344,15 | |||
7 | 344,15 | |||
14.02.2025 | 17:20:47,839 | 1 | 342,25 | |
1 | 342,25 | |||
1 | 342,25 | |||
14.02.2025 | 17:15:31,458 | 1 | 342,75 | |
1 | 342,75 | |||
1 | 342,75 | |||
14.02.2025 | 17:10:25,695 | 1 | 342,60 | |
1 | 342,60 | |||
1 | 342,60 | |||
14.02.2025 | 17:04:02,891 | 1 | 342,70 | |
1 | 342,70 | |||
1 | 342,70 | |||
14.02.2025 | 16:58:19,977 | 1 | 342,50 | |
1 | 342,50 | |||
1 | 342,50 | |||
14.02.2025 | 16:47:08,858 | 4 | 342,50 | |
4 | 342,50 | |||
4 | 342,50 | |||
14.02.2025 | 16:44:09,622 | 2 | 342,70 | |
2 | 342,70 | |||
2 | 342,70 | |||
14.02.2025 | 16:44:09,457 | 5 | 342,70 | |
5 | 342,70 | |||
5 | 342,70 | |||
14.02.2025 | 16:43:06,276 | 5 | 342,80 | |
5 | 342,80 | |||
5 | 342,80 | |||
14.02.2025 | 16:41:14,822 | 9 | 342,90 | |
9 | 342,90 | |||
9 | 342,90 | |||
14.02.2025 | 16:40:54,772 | 2 | 342,95 | |
2 | 342,95 | |||
2 | 342,95 | |||
14.02.2025 | 16:36:52,615 | 1 | 342,85 | |
1 | 342,85 | |||
1 | 342,85 | |||
14.02.2025 | 16:28:55,160 | 3 | 342,90 | |
3 | 342,90 | |||
3 | 342,90 | |||
14.02.2025 | 16:28:16,853 | 6 | 342,95 | |
6 | 342,95 | |||
6 | 342,95 | |||
14.02.2025 | 16:26:39,327 | 10 | 342,75 | |
10 | 342,75 | |||
10 | 342,75 | |||
14.02.2025 | 16:25:37,460 | 7 | 342,65 | |
7 | 342,65 | |||
7 | 342,65 | |||
14.02.2025 | 16:23:49,049 | 3 | 342,75 | |
3 | 342,75 | |||
3 | 342,75 | |||
14.02.2025 | 16:23:07,159 | 4 | 342,60 | |
4 | 342,60 | |||
4 | 342,60 | |||
14.02.2025 | 16:16:02,483 | 6 | 343,25 | |
6 | 343,25 | |||
6 | 343,25 | |||
14.02.2025 | 16:13:31,540 | 60 | 343,15 | |
60 | 343,15 | |||
60 | 343,15 | |||
14.02.2025 | 16:12:43,140 | 1 | 343,40 | |
1 | 343,40 | |||
1 | 343,40 | |||
14.02.2025 | 16:12:29,178 | 2 | 343,70 | |
2 | 343,70 | |||
2 | 343,70 | |||
14.02.2025 | 16:06:52,676 | 1 | 343,35 | |
1 | 343,35 | |||
1 | 343,35 | |||
14.02.2025 | 16:03:47,857 | 53 | 343,70 | |
53 | 343,70 | |||
53 | 343,70 | |||
14.02.2025 | 15:58:14,201 | 1 | 344,45 | |
1 | 344,45 | |||
1 | 344,45 | |||
14.02.2025 | 15:57:47,120 | 1 | 344,30 | |
1 | 344,30 | |||
1 | 344,30 | |||
14.02.2025 | 15:57:44,197 | 1 | 344,40 | |
1 | 344,40 | |||
1 | 344,40 | |||
14.02.2025 | 15:57:14,015 | 1 | 344,50 | |
1 | 344,50 | |||
1 | 344,50 | |||
14.02.2025 | 15:56:14,018 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
14.02.2025 | 15:55:46,752 | 1 | 344,30 | |
1 | 344,30 | |||
1 | 344,30 | |||
14.02.2025 | 15:54:46,165 | 100 | 344,25 | |
100 | 344,25 | |||
100 | 344,25 | |||
14.02.2025 | 15:51:04,895 | 10 | 344,40 | |
10 | 344,40 | |||
10 | 344,40 | |||
14.02.2025 | 15:50:12,560 | 7 | 344,40 | |
7 | 344,40 | |||
7 | 344,40 | |||
14.02.2025 | 15:47:43,903 | 2 | 344,15 | |
2 | 344,15 | |||
2 | 344,15 | |||
14.02.2025 | 15:41:33,643 | 30 | 343,85 | |
30 | 343,85 | |||
30 | 343,85 | |||
14.02.2025 | 15:40:18,252 | 16 | 343,75 | |
16 | 343,75 | |||
16 | 343,75 | |||
14.02.2025 | 15:35:24,291 | 10 | 343,15 | |
10 | 343,15 | |||
10 | 343,15 | |||
14.02.2025 | 15:26:11,549 | 5 | 342,85 | |
5 | 342,85 | |||
5 | 342,85 | |||
14.02.2025 | 15:22:06,926 | 2 | 342,60 | |
2 | 342,60 | |||
2 | 342,60 | |||
14.02.2025 | 15:22:06,851 | 3 | 342,60 | |
3 | 342,60 | |||
3 | 342,60 | |||
14.02.2025 | 15:19:30,571 | 8 | 342,65 | |
8 | 342,65 | |||
8 | 342,65 | |||
14.02.2025 | 15:13:42,441 | 3 | 342,50 | |
3 | 342,50 | |||
3 | 342,50 | |||
14.02.2025 | 15:12:44,646 | 3 | 342,55 | |
3 | 342,55 | |||
3 | 342,55 | |||
14.02.2025 | 15:12:25,114 | 2 | 342,55 | |
2 | 342,55 | |||
2 | 342,55 | |||
14.02.2025 | 15:06:16,621 | 1 | 342,45 | |
1 | 342,45 | |||
1 | 342,45 | |||
14.02.2025 | 14:50:58,847 | 87 | 342,45 | |
87 | 342,45 | |||
87 | 342,45 | |||
14.02.2025 | 14:43:35,788 | 8 | 342,45 | |
8 | 342,45 | |||
8 | 342,45 | |||
14.02.2025 | 14:43:04,558 | 14 | 342,40 | |
14 | 342,40 | |||
14 | 342,40 | |||
14.02.2025 | 14:32:06,990 | 10 | 342,25 | |
10 | 342,25 | |||
10 | 342,25 | |||
14.02.2025 | 14:10:01,785 | 13 | 341,85 | |
13 | 341,85 | |||
13 | 341,85 | |||
14.02.2025 | 14:01:47,101 | 5 | 341,65 | |
5 | 341,65 | |||
5 | 341,65 | |||
14.02.2025 | 13:58:09,879 | 20 | 341,55 | |
20 | 341,55 | |||
20 | 341,55 | |||
14.02.2025 | 13:56:37,352 | 1 | 341,55 | |
1 | 341,55 | |||
1 | 341,55 | |||
14.02.2025 | 13:43:31,432 | 10 | 341,80 | |
10 | 341,80 | |||
10 | 341,80 | |||
14.02.2025 | 13:34:49,312 | 1 | 341,80 | |
1 | 341,80 | |||
1 | 341,80 | |||
14.02.2025 | 13:33:50,171 | 4 | 341,85 | |
4 | 341,85 | |||
4 | 341,85 | |||
14.02.2025 | 13:29:55,147 | 8 | 341,90 | |
8 | 341,90 | |||
8 | 341,90 | |||
14.02.2025 | 13:28:04,998 | 29 | 341,90 | |
29 | 341,90 | |||
29 | 341,90 | |||
14.02.2025 | 13:26:25,357 | 32 | 341,85 | |
32 | 341,85 | |||
32 | 341,85 | |||
14.02.2025 | 13:25:11,474 | 1 | 342,20 | |
1 | 342,20 | |||
1 | 342,20 | |||
14.02.2025 | 13:22:33,222 | 5 | 342,05 | |
5 | 342,05 | |||
5 | 342,05 | |||
14.02.2025 | 13:15:23,171 | 3 | 342,35 | |
3 | 342,35 | |||
3 | 342,35 | |||
14.02.2025 | 13:14:55,445 | 100 | 342,35 | |
100 | 342,35 | |||
100 | 342,35 | |||
14.02.2025 | 13:14:53,833 | 8 | 342,40 | |
8 | 342,40 | |||
8 | 342,40 | |||
14.02.2025 | 13:01:07,340 | 4 | 342,75 | |
4 | 342,75 | |||
4 | 342,75 | |||
14.02.2025 | 12:53:16,879 | 3 | 342,45 | |
3 | 342,45 | |||
3 | 342,45 | |||
14.02.2025 | 12:53:14,916 | 4 | 342,45 | |
4 | 342,45 | |||
4 | 342,45 | |||
14.02.2025 | 12:53:11,237 | 5 | 342,45 | |
5 | 342,45 | |||
5 | 342,45 | |||
14.02.2025 | 12:53:11,162 | 5 | 342,45 | |
5 | 342,45 | |||
5 | 342,45 | |||
14.02.2025 | 12:53:11,054 | 5 | 342,45 | |
5 | 342,45 | |||
5 | 342,45 | |||
14.02.2025 | 12:48:51,569 | 1 | 342,20 | |
1 | 342,20 | |||
1 | 342,20 | |||
14.02.2025 | 12:44:59,502 | 5 | 342,50 | |
5 | 342,50 | |||
5 | 342,50 | |||
14.02.2025 | 12:36:50,383 | 20 | 342,20 | |
20 | 342,20 | |||
20 | 342,20 | |||
14.02.2025 | 12:35:32,569 | 3 | 342,35 | |
3 | 342,35 | |||
3 | 342,35 | |||
14.02.2025 | 12:33:17,888 | 19 | 342,40 | |
7 | 342,40 | |||
12 | 342,40 | |||
19 | 342,40 | |||
14.02.2025 | 12:33:17,813 | 15 | 342,40 | |
15 | 342,40 | |||
15 | 342,40 | |||
14.02.2025 | 12:31:18,257 | 6 | 342,50 | |
6 | 342,50 | |||
6 | 342,50 | |||
14.02.2025 | 12:28:28,730 | 1 | 342,80 | |
1 | 342,80 | |||
1 | 342,80 | |||
14.02.2025 | 12:27:06,961 | 20 | 342,90 | |
20 | 342,90 | |||
20 | 342,90 | |||
14.02.2025 | 12:22:35,335 | 3 | 342,90 | |
3 | 342,90 | |||
3 | 342,90 | |||
14.02.2025 | 12:21:43,782 | 6 | 343,05 | |
6 | 343,05 | |||
6 | 343,05 | |||
14.02.2025 | 12:14:03,312 | 2 | 342,85 | |
2 | 342,85 | |||
2 | 342,85 | |||
14.02.2025 | 12:07:01,175 | 3 | 342,90 | |
3 | 342,90 | |||
3 | 342,90 | |||
14.02.2025 | 12:05:42,392 | 100 | 343,00 | |
100 | 343,00 | |||
100 | 343,00 | |||
14.02.2025 | 12:03:07,220 | 1 | 342,85 | |
1 | 342,85 | |||
1 | 342,85 | |||
14.02.2025 | 12:00:50,921 | 5 | 342,55 | |
5 | 342,55 | |||
5 | 342,55 | |||
14.02.2025 | 11:52:07,316 | 5 | 342,50 | |
5 | 342,50 | |||
5 | 342,50 | |||
14.02.2025 | 11:52:07,232 | 5 | 342,50 | |
5 | 342,50 | |||
5 | 342,50 | |||
14.02.2025 | 11:52:07,147 | 6 | 342,50 | |
6 | 342,50 | |||
6 | 342,50 | |||
14.02.2025 | 11:52:07,094 | 5 | 342,50 | |
5 | 342,50 | |||
5 | 342,50 | |||
14.02.2025 | 11:52:07,035 | 5 | 342,50 | |
5 | 342,50 | |||
5 | 342,50 | |||
14.02.2025 | 11:49:42,494 | 16 | 342,20 | |
16 | 342,20 | |||
16 | 342,20 | |||
14.02.2025 | 11:48:51,446 | 5 | 342,05 | |
5 | 342,05 | |||
5 | 342,05 | |||
14.02.2025 | 11:43:17,048 | 5 | 341,80 | |
5 | 341,80 | |||
5 | 341,80 | |||
14.02.2025 | 11:43:15,180 | 5 | 341,80 | |
5 | 341,80 | |||
5 | 341,80 | |||
14.02.2025 | 11:43:15,121 | 5 | 341,80 | |
5 | 341,80 | |||
5 | 341,80 | |||
14.02.2025 | 11:43:15,045 | 5 | 341,80 | |
5 | 341,80 | |||
5 | 341,80 | |||
14.02.2025 | 11:43:14,955 | 5 | 341,80 | |
5 | 341,80 | |||
5 | 341,80 | |||
14.02.2025 | 11:43:14,892 | 8 | 341,80 | |
8 | 341,80 | |||
8 | 341,80 | |||
14.02.2025 | 11:43:14,779 | 8 | 341,80 | |
8 | 341,80 | |||
8 | 341,80 | |||
14.02.2025 | 11:43:14,720 | 20 | 341,80 | |
20 | 341,80 | |||
20 | 341,80 | |||
14.02.2025 | 11:43:14,631 | 7 | 341,80 | |
7 | 341,80 | |||
7 | 341,80 | |||
14.02.2025 | 11:38:20,818 | 25 | 341,60 | |
25 | 341,60 | |||
25 | 341,60 | |||
14.02.2025 | 11:36:53,224 | 5 | 341,80 | |
5 | 341,80 | |||
5 | 341,80 | |||
14.02.2025 | 11:33:08,699 | 5 | 341,95 | |
5 | 341,95 | |||
5 | 341,95 | |||
14.02.2025 | 11:32:23,268 | 13 | 341,95 | |
13 | 341,95 | |||
13 | 341,95 | |||
14.02.2025 | 11:32:23,181 | 18 | 341,95 | |
16 | 341,95 | |||
18 | 341,95 | |||
2 | 341,95 | |||
14.02.2025 | 11:32:23,054 | 7 | 341,95 | |
7 | 341,95 | |||
7 | 341,95 | |||
14.02.2025 | 11:32:22,966 | 8 | 341,95 | |
8 | 341,95 | |||
8 | 341,95 | |||
14.02.2025 | 11:32:22,887 | 15 | 341,95 | |
13 | 341,95 | |||
15 | 341,95 | |||
2 | 341,95 | |||
14.02.2025 | 11:32:22,805 | 3 | 341,95 | |
3 | 341,95 | |||
3 | 341,95 | |||
14.02.2025 | 11:32:22,691 | 3 | 341,95 | |
3 | 341,95 | |||
3 | 341,95 | |||
14.02.2025 | 11:31:33,640 | 30 | 341,95 | |
30 | 341,95 | |||
30 | 341,95 | |||
14.02.2025 | 11:30:45,441 | 40 | 341,90 | |
40 | 341,90 | |||
40 | 341,90 | |||
14.02.2025 | 11:30:45,407 | 5 | 342,00 | |
5 | 342,00 | |||
5 | 342,00 | |||
14.02.2025 | 11:18:34,532 | 3 | 342,95 | |
3 | 342,95 | |||
3 | 342,95 | |||
14.02.2025 | 11:15:45,647 | 12 | 343,00 | |
12 | 343,00 | |||
12 | 343,00 | |||
14.02.2025 | 11:13:15,874 | 43 | 342,90 | |
43 | 342,90 | |||
43 | 342,90 | |||
14.02.2025 | 11:12:31,765 | 15 | 343,05 | |
15 | 343,05 | |||
15 | 343,05 | |||
14.02.2025 | 11:12:07,972 | 3 | 343,05 | |
3 | 343,05 | |||
3 | 343,05 | |||
14.02.2025 | 11:10:38,782 | 1 | 343,25 | |
1 | 343,25 | |||
1 | 343,25 | |||
14.02.2025 | 11:08:08,958 | 1 | 343,25 | |
1 | 343,25 | |||
1 | 343,25 | |||
14.02.2025 | 11:07:45,064 | 76 | 343,20 | |
76 | 343,20 | |||
76 | 343,20 | |||
14.02.2025 | 11:06:58,927 | 29 | 343,25 | |
29 | 343,25 | |||
29 | 343,25 | |||
14.02.2025 | 11:03:05,303 | 8 | 343,70 | |
8 | 343,70 | |||
8 | 343,70 | |||
14.02.2025 | 11:02:10,544 | 5 | 343,70 | |
5 | 343,70 | |||
5 | 343,70 | |||
14.02.2025 | 11:02:10,437 | 4 | 343,70 | |
4 | 343,70 | |||
4 | 343,70 | |||
14.02.2025 | 10:55:06,079 | 4 | 343,70 | |
4 | 343,70 | |||
4 | 343,70 | |||
14.02.2025 | 10:52:11,972 | 5 | 343,30 | |
5 | 343,30 | |||
5 | 343,30 | |||
14.02.2025 | 10:52:11,928 | 12 | 343,30 | |
7 | 343,30 | |||
12 | 343,30 | |||
5 | 343,30 | |||
14.02.2025 | 10:52:11,877 | 5 | 343,30 | |
5 | 343,30 | |||
5 | 343,30 | |||
14.02.2025 | 10:49:47,197 | 9 | 343,30 | |
9 | 343,30 | |||
9 | 343,30 | |||
14.02.2025 | 10:42:10,000 | 3 | 343,45 | |
3 | 343,45 | |||
3 | 343,45 | |||
14.02.2025 | 10:42:09,974 | 4 | 343,45 | |
4 | 343,45 | |||
4 | 343,45 | |||
14.02.2025 | 10:42:08,345 | 8 | 343,50 | |
8 | 343,50 | |||
8 | 343,50 | |||
14.02.2025 | 10:40:37,627 | 7 | 343,40 | |
4 | 343,40 | |||
2 | 343,40 | |||
7 | 343,40 | |||
1 | 343,40 | |||
14.02.2025 | 10:25:54,814 | 29 | 343,55 | |
29 | 343,55 | |||
29 | 343,55 | |||
14.02.2025 | 10:22:11,748 | 2 | 343,70 | |
2 | 343,70 | |||
2 | 343,70 | |||
14.02.2025 | 10:22:07,938 | 3 | 343,70 | |
3 | 343,70 | |||
3 | 343,70 | |||
14.02.2025 | 10:22:01,416 | 20 | 343,65 | |
20 | 343,65 | |||
20 | 343,65 | |||
14.02.2025 | 10:21:38,809 | 100 | 343,50 | |
100 | 343,50 | |||
100 | 343,50 | |||
14.02.2025 | 10:21:11,912 | 9 | 343,55 | |
9 | 343,55 | |||
9 | 343,55 | |||
14.02.2025 | 10:20:39,877 | 15 | 343,40 | |
15 | 343,40 | |||
15 | 343,40 | |||
14.02.2025 | 10:17:38,578 | 10 | 343,40 | |
10 | 343,40 | |||
10 | 343,40 | |||
14.02.2025 | 10:12:07,439 | 2 | 342,95 | |
2 | 342,95 | |||
2 | 342,95 | |||
14.02.2025 | 10:12:06,632 | 2 | 342,95 | |
2 | 342,95 | |||
2 | 342,95 | |||
14.02.2025 | 10:11:57,559 | 1 | 343,00 | |
1 | 343,00 | |||
1 | 343,00 | |||
14.02.2025 | 10:02:10,440 | 2 | 343,40 | |
2 | 343,40 | |||
2 | 343,40 | |||
14.02.2025 | 10:02:06,102 | 3 | 343,30 | |
3 | 343,30 | |||
3 | 343,30 | |||
14.02.2025 | 10:01:36,927 | 40 | 343,20 | |
40 | 343,20 | |||
40 | 343,20 | |||
14.02.2025 | 09:58:15,797 | 3 | 342,20 | |
3 | 342,20 | |||
3 | 342,20 | |||
14.02.2025 | 09:57:58,754 | 6 | 342,20 | |
6 | 342,20 | |||
6 | 342,20 | |||
14.02.2025 | 09:55:41,085 | 10 | 341,80 | |
10 | 341,80 | |||
10 | 341,80 | |||
14.02.2025 | 09:55:30,933 | 1 | 342,00 | |
1 | 342,00 | |||
1 | 342,00 | |||
14.02.2025 | 09:53:37,753 | 12 | 341,70 | |
12 | 341,70 | |||
12 | 341,70 | |||
14.02.2025 | 09:53:37,627 | 45 | 341,80 | |
45 | 341,80 | |||
45 | 341,80 | |||
14.02.2025 | 09:52:07,380 | 5 | 342,20 | |
5 | 342,20 | |||
5 | 342,20 | |||
14.02.2025 | 09:51:08,194 | 4 | 342,25 | |
4 | 342,25 | |||
4 | 342,25 | |||
14.02.2025 | 09:51:04,726 | 50 | 342,15 | |
50 | 342,15 | |||
50 | 342,15 | |||
14.02.2025 | 09:50:40,997 | 1 | 342,20 | |
1 | 342,20 | |||
1 | 342,20 | |||
14.02.2025 | 09:45:19,422 | 1 | 342,20 | |
1 | 342,20 | |||
1 | 342,20 | |||
14.02.2025 | 09:42:09,837 | 2 | 342,50 | |
2 | 342,50 | |||
2 | 342,50 | |||
14.02.2025 | 09:42:08,727 | 2 | 342,50 | |
2 | 342,50 | |||
2 | 342,50 | |||
14.02.2025 | 09:42:07,163 | 10 | 342,50 | |
10 | 342,50 | |||
10 | 342,50 | |||
14.02.2025 | 09:31:31,980 | 62 | 342,45 | |
62 | 342,45 | |||
62 | 342,45 | |||
14.02.2025 | 09:30:14,800 | 2 | 342,55 | |
2 | 342,55 | |||
2 | 342,55 | |||
14.02.2025 | 09:27:48,758 | 5 | 342,55 | |
5 | 342,55 | |||
5 | 342,55 | |||
14.02.2025 | 09:25:26,036 | 5 | 342,70 | |
5 | 342,70 | |||
5 | 342,70 | |||
14.02.2025 | 09:22:07,268 | 2 | 343,55 | |
2 | 343,55 | |||
2 | 343,55 | |||
14.02.2025 | 09:17:39,950 | 30 | 343,40 | |
30 | 343,40 | |||
30 | 343,40 | |||
14.02.2025 | 09:16:09,121 | 1 | 343,45 | |
1 | 343,45 | |||
1 | 343,45 | |||
14.02.2025 | 09:13:56,542 | 1 | 342,85 | |
1 | 342,85 | |||
1 | 342,85 | |||
14.02.2025 | 09:11:08,752 | 2 | 343,05 | |
2 | 343,05 | |||
2 | 343,05 | |||
14.02.2025 | 09:11:06,689 | 3 | 343,15 | |
3 | 343,15 | |||
3 | 343,15 | |||
14.02.2025 | 09:11:06,637 | 5 | 343,15 | |
5 | 343,15 | |||
5 | 343,15 | |||
14.02.2025 | 09:09:44,565 | 3 | 342,85 | |
3 | 342,85 | |||
3 | 342,85 | |||
14.02.2025 | 09:09:33,688 | 1 | 342,90 | |
1 | 342,90 | |||
1 | 342,90 | |||
14.02.2025 | 09:03:00,929 | 100 | 343,55 | |
100 | 343,55 | |||
100 | 343,55 | |||
14.02.2025 | 09:01:48,738 | 2 | 343,80 | |
2 | 343,80 | |||
2 | 343,80 | |||
14.02.2025 | 08:57:09,628 | 2 | 343,25 | |
1 | 343,25 | |||
2 | 343,25 | |||
1 | 343,25 | |||
14.02.2025 | 08:50:44,461 | 3 | 343,05 | |
3 | 343,05 | |||
3 | 343,05 | |||
14.02.2025 | 08:50:29,970 | 3 | 343,25 | |
3 | 343,25 | |||
3 | 343,25 | |||
14.02.2025 | 08:40:38,012 | 4 | 343,25 | |
4 | 343,25 | |||
4 | 343,25 | |||
14.02.2025 | 08:38:10,653 | 5 | 343,05 | |
5 | 343,05 | |||
5 | 343,05 | |||
14.02.2025 | 08:36:20,611 | 8 | 343,25 | |
8 | 343,25 | |||
8 | 343,25 | |||
14.02.2025 | 08:22:46,059 | 5 | 343,25 | |
5 | 343,25 | |||
5 | 343,25 | |||
14.02.2025 | 08:20:35,884 | 20 | 343,10 | |
20 | 343,10 | |||
20 | 343,10 | |||
14.02.2025 | 08:05:31,556 | 15 | 343,00 | |
15 | 343,00 | |||
15 | 343,00 | |||
14.02.2025 | 08:00:44,099 | 2 | 342,95 | |
2 | 342,95 | |||
2 | 342,95 | |||
14.02.2025 | 08:00:12,432 | 1 | 342,60 | |
1 | 342,60 | |||
1 | 342,60 | |||
14.02.2025 | 08:00:08,870 | 15 | 342,70 | |
1 | 342,70 | |||
15 | 342,70 | |||
10 | 342,70 | |||
4 | 342,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00