L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
150
362,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:23:50,437 | 15 | 362,75 | |
| 15 | 362,75 | |||
| 15 | 362,75 | |||
| 21.11.2025 | 21:06:06,605 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 21.11.2025 | 20:51:43,437 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 21.11.2025 | 20:30:21,857 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 21.11.2025 | 20:04:24,256 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 21.11.2025 | 19:50:07,519 | 15 | 364,00 | |
| 3 | 364,00 | |||
| 6 | 364,00 | |||
| 15 | 364,00 | |||
| 6 | 364,00 | |||
| 21.11.2025 | 19:12:19,997 | 1 | 362,35 | |
| 1 | 362,35 | |||
| 1 | 362,35 | |||
| 21.11.2025 | 19:05:40,322 | 3 | 362,05 | |
| 3 | 362,05 | |||
| 3 | 362,05 | |||
| 21.11.2025 | 19:05:32,068 | 2 | 362,60 | |
| 2 | 362,60 | |||
| 2 | 362,60 | |||
| 21.11.2025 | 19:04:54,020 | 1 | 362,75 | |
| 1 | 362,75 | |||
| 1 | 362,75 | |||
| 21.11.2025 | 19:01:26,484 | 1 | 363,15 | |
| 1 | 363,15 | |||
| 1 | 363,15 | |||
| 21.11.2025 | 18:50:32,879 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 21.11.2025 | 18:32:48,762 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 21.11.2025 | 18:32:20,303 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 21.11.2025 | 18:24:14,295 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 21.11.2025 | 18:21:37,115 | 1 | 363,45 | |
| 1 | 363,45 | |||
| 1 | 363,45 | |||
| 21.11.2025 | 18:15:30,435 | 4 | 363,90 | |
| 4 | 363,90 | |||
| 4 | 363,90 | |||
| 21.11.2025 | 18:13:18,748 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 21.11.2025 | 18:13:05,870 | 1 | 363,15 | |
| 1 | 363,15 | |||
| 1 | 363,15 | |||
| 21.11.2025 | 18:11:40,525 | 3 | 363,15 | |
| 3 | 363,15 | |||
| 3 | 363,15 | |||
| 21.11.2025 | 18:11:33,383 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 21.11.2025 | 18:10:46,674 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 21.11.2025 | 18:10:04,040 | 3 | 363,95 | |
| 3 | 363,95 | |||
| 3 | 363,95 | |||
| 21.11.2025 | 18:08:12,305 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 21.11.2025 | 18:07:56,090 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 21.11.2025 | 18:07:33,911 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 21.11.2025 | 18:07:20,069 | 1 | 363,75 | |
| 1 | 363,75 | |||
| 1 | 363,75 | |||
| 21.11.2025 | 18:07:02,754 | 3 | 362,85 | |
| 3 | 362,85 | |||
| 3 | 362,85 | |||
| 21.11.2025 | 18:07:02,453 | 1 | 362,85 | |
| 1 | 362,85 | |||
| 1 | 362,85 | |||
| 21.11.2025 | 18:06:48,666 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 21.11.2025 | 18:06:23,305 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 21.11.2025 | 18:06:18,976 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 21.11.2025 | 18:06:18,572 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 21.11.2025 | 18:06:02,376 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 21.11.2025 | 18:05:48,184 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 21.11.2025 | 17:54:54,474 | 4 | 363,45 | |
| 4 | 363,45 | |||
| 4 | 363,45 | |||
| 21.11.2025 | 17:48:12,313 | 5 | 361,65 | |
| 5 | 361,65 | |||
| 5 | 361,65 | |||
| 21.11.2025 | 17:33:35,564 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 21.11.2025 | 17:28:14,027 | 50 | 361,35 | |
| 50 | 361,35 | |||
| 50 | 361,35 | |||
| 21.11.2025 | 17:28:00,848 | 4 | 361,35 | |
| 4 | 361,35 | |||
| 4 | 361,35 | |||
| 21.11.2025 | 17:25:45,068 | 71 | 361,20 | |
| 71 | 361,20 | |||
| 71 | 361,20 | |||
| 21.11.2025 | 17:25:30,478 | 5 | 361,35 | |
| 5 | 361,35 | |||
| 5 | 361,35 | |||
| 21.11.2025 | 17:21:59,261 | 100 | 361,20 | |
| 100 | 361,20 | |||
| 100 | 361,20 | |||
| 21.11.2025 | 17:19:10,109 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 21.11.2025 | 17:15:18,838 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 21.11.2025 | 17:14:46,936 | 1 | 360,95 | |
| 1 | 360,95 | |||
| 1 | 360,95 | |||
| 21.11.2025 | 17:12:09,683 | 10 | 360,65 | |
| 10 | 360,65 | |||
| 10 | 360,65 | |||
| 21.11.2025 | 17:01:09,525 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 21.11.2025 | 17:00:45,174 | 1 | 362,35 | |
| 1 | 362,35 | |||
| 1 | 362,35 | |||
| 21.11.2025 | 16:55:59,951 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 21.11.2025 | 16:54:02,796 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 21.11.2025 | 16:53:46,390 | 20 | 361,90 | |
| 20 | 361,90 | |||
| 20 | 361,90 | |||
| 21.11.2025 | 16:53:09,782 | 5 | 361,80 | |
| 5 | 361,80 | |||
| 5 | 361,80 | |||
| 21.11.2025 | 16:49:56,416 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 21.11.2025 | 16:48:17,305 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 21.11.2025 | 16:34:31,942 | 12 | 361,60 | |
| 12 | 361,60 | |||
| 12 | 361,60 | |||
| 21.11.2025 | 16:30:51,165 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 21.11.2025 | 16:29:58,842 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 21.11.2025 | 16:27:22,096 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 21.11.2025 | 16:25:42,909 | 11 | 360,95 | |
| 11 | 360,95 | |||
| 11 | 360,95 | |||
| 21.11.2025 | 16:18:39,055 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 21.11.2025 | 16:18:20,231 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 21.11.2025 | 16:14:25,511 | 13 | 360,00 | |
| 13 | 360,00 | |||
| 13 | 360,00 | |||
| 21.11.2025 | 16:10:21,867 | 24 | 360,15 | |
| 24 | 360,15 | |||
| 24 | 360,15 | |||
| 21.11.2025 | 16:07:40,493 | 3 | 360,25 | |
| 3 | 360,25 | |||
| 3 | 360,25 | |||
| 21.11.2025 | 16:07:35,055 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 21.11.2025 | 16:07:09,481 | 1 | 360,45 | |
| 1 | 360,45 | |||
| 1 | 360,45 | |||
| 21.11.2025 | 16:06:25,042 | 4 | 360,45 | |
| 4 | 360,45 | |||
| 4 | 360,45 | |||
| 21.11.2025 | 16:04:52,705 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 21.11.2025 | 16:04:50,791 | 2 | 360,05 | |
| 2 | 360,05 | |||
| 2 | 360,05 | |||
| 21.11.2025 | 16:04:38,705 | 4 | 360,15 | |
| 4 | 360,15 | |||
| 4 | 360,15 | |||
| 21.11.2025 | 16:01:51,146 | 20 | 359,95 | |
| 20 | 359,95 | |||
| 20 | 359,95 | |||
| 21.11.2025 | 16:00:49,923 | 2 | 360,05 | |
| 2 | 360,05 | |||
| 2 | 360,05 | |||
| 21.11.2025 | 16:00:35,634 | 3 | 360,05 | |
| 3 | 360,05 | |||
| 3 | 360,05 | |||
| 21.11.2025 | 16:00:13,640 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 21.11.2025 | 15:36:31,808 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 21.11.2025 | 15:22:24,960 | 5 | 359,55 | |
| 5 | 359,55 | |||
| 5 | 359,55 | |||
| 21.11.2025 | 15:12:19,784 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 21.11.2025 | 15:12:04,686 | 35 | 359,45 | |
| 35 | 359,45 | |||
| 35 | 359,45 | |||
| 21.11.2025 | 15:06:10,277 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 21.11.2025 | 14:50:58,421 | 2 | 360,00 | |
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 21.11.2025 | 14:42:19,512 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 21.11.2025 | 14:41:48,902 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 21.11.2025 | 14:40:54,860 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 21.11.2025 | 14:40:36,534 | 3 | 359,55 | |
| 3 | 359,55 | |||
| 3 | 359,55 | |||
| 21.11.2025 | 14:14:59,036 | 7 | 359,35 | |
| 7 | 359,35 | |||
| 7 | 359,35 | |||
| 21.11.2025 | 14:09:17,418 | 12 | 359,35 | |
| 12 | 359,35 | |||
| 12 | 359,35 | |||
| 21.11.2025 | 13:47:58,728 | 4 | 360,30 | |
| 4 | 360,30 | |||
| 4 | 360,30 | |||
| 21.11.2025 | 13:46:10,296 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 21.11.2025 | 13:44:32,815 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 21.11.2025 | 13:32:33,216 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 21.11.2025 | 12:59:04,703 | 30 | 357,95 | |
| 30 | 357,95 | |||
| 30 | 357,95 | |||
| 21.11.2025 | 12:43:29,675 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 21.11.2025 | 12:33:13,632 | 2 | 358,25 | |
| 2 | 358,25 | |||
| 2 | 358,25 | |||
| 21.11.2025 | 12:22:36,500 | 25 | 359,10 | |
| 25 | 359,10 | |||
| 25 | 359,10 | |||
| 21.11.2025 | 12:15:33,019 | 61 | 359,50 | |
| 61 | 359,50 | |||
| 61 | 359,50 | |||
| 21.11.2025 | 12:12:21,189 | 21 | 359,75 | |
| 21 | 359,75 | |||
| 21 | 359,75 | |||
| 21.11.2025 | 12:09:05,945 | 4 | 359,55 | |
| 4 | 359,55 | |||
| 4 | 359,55 | |||
| 21.11.2025 | 11:52:17,754 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 21.11.2025 | 11:48:09,486 | 50 | 357,35 | |
| 50 | 357,35 | |||
| 50 | 357,35 | |||
| 21.11.2025 | 11:41:02,171 | 55 | 357,85 | |
| 55 | 357,85 | |||
| 55 | 357,85 | |||
| 21.11.2025 | 11:40:31,695 | 7 | 357,95 | |
| 7 | 357,95 | |||
| 7 | 357,95 | |||
| 21.11.2025 | 11:39:54,159 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 21.11.2025 | 11:31:55,730 | 5 | 357,65 | |
| 5 | 357,65 | |||
| 5 | 357,65 | |||
| 21.11.2025 | 11:24:05,653 | 3 | 357,30 | |
| 3 | 357,30 | |||
| 3 | 357,30 | |||
| 21.11.2025 | 11:24:04,145 | 1 | 357,15 | |
| 1 | 357,15 | |||
| 1 | 357,15 | |||
| 21.11.2025 | 11:17:15,825 | 40 | 357,50 | |
| 40 | 357,50 | |||
| 40 | 357,50 | |||
| 21.11.2025 | 11:17:04,645 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 21.11.2025 | 10:53:48,031 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 21.11.2025 | 10:53:14,326 | 1 | 357,05 | |
| 1 | 357,05 | |||
| 1 | 357,05 | |||
| 21.11.2025 | 10:40:21,881 | 1 | 356,95 | |
| 1 | 356,95 | |||
| 1 | 356,95 | |||
| 21.11.2025 | 10:39:56,047 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 21.11.2025 | 10:31:57,557 | 1 | 356,85 | |
| 1 | 356,85 | |||
| 1 | 356,85 | |||
| 21.11.2025 | 10:26:54,043 | 1 | 356,65 | |
| 1 | 356,65 | |||
| 1 | 356,65 | |||
| 21.11.2025 | 10:24:24,550 | 14 | 357,00 | |
| 14 | 357,00 | |||
| 14 | 357,00 | |||
| 21.11.2025 | 10:23:39,237 | 3 | 357,10 | |
| 3 | 357,10 | |||
| 3 | 357,10 | |||
| 21.11.2025 | 10:23:24,040 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 21.11.2025 | 10:17:53,419 | 26 | 357,00 | |
| 26 | 357,00 | |||
| 26 | 357,00 | |||
| 21.11.2025 | 10:12:24,033 | 30 | 357,35 | |
| 30 | 357,35 | |||
| 30 | 357,35 | |||
| 21.11.2025 | 10:06:51,525 | 2 | 357,25 | |
| 2 | 357,25 | |||
| 2 | 357,25 | |||
| 21.11.2025 | 10:06:31,438 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 21.11.2025 | 09:57:13,437 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 21.11.2025 | 09:55:07,962 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 21.11.2025 | 09:53:39,715 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 21.11.2025 | 09:48:15,138 | 25 | 357,50 | |
| 25 | 357,50 | |||
| 25 | 357,50 | |||
| 21.11.2025 | 09:38:05,494 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 21.11.2025 | 09:34:34,813 | 2 | 355,85 | |
| 2 | 355,85 | |||
| 2 | 355,85 | |||
| 21.11.2025 | 09:32:53,169 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 21.11.2025 | 09:30:35,511 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 21.11.2025 | 09:17:22,608 | 4 | 357,60 | |
| 4 | 357,60 | |||
| 4 | 357,60 | |||
| 21.11.2025 | 09:15:30,017 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 21.11.2025 | 09:11:06,634 | 10 | 356,25 | |
| 10 | 356,25 | |||
| 10 | 356,25 | |||
| 21.11.2025 | 09:11:06,350 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 21.11.2025 | 09:09:48,009 | 11 | 356,50 | |
| 11 | 356,50 | |||
| 11 | 356,50 | |||
| 21.11.2025 | 09:03:39,760 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 21.11.2025 | 09:03:10,250 | 564 | 354,10 | |
| 564 | 354,10 | |||
| 564 | 354,10 | |||
| 21.11.2025 | 09:01:05,729 | 13 | 350,95 | |
| 13 | 350,95 | |||
| 12 | 350,95 | |||
| 1 | 350,95 | |||
| 21.11.2025 | 08:53:13,293 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 21.11.2025 | 08:48:34,506 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 21.11.2025 | 08:43:01,192 | 15 | 348,00 | |
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 21.11.2025 | 08:38:43,327 | 11 | 348,25 | |
| 11 | 348,25 | |||
| 11 | 348,25 | |||
| 21.11.2025 | 08:27:32,165 | 5 | 348,65 | |
| 5 | 348,65 | |||
| 5 | 348,65 | |||
| 21.11.2025 | 08:13:07,191 | 15 | 347,55 | |
| 15 | 347,55 | |||
| 15 | 347,55 | |||
| 21.11.2025 | 08:08:18,278 | 15 | 347,00 | |
| 15 | 347,00 | |||
| 15 | 347,00 | |||
| 21.11.2025 | 08:07:58,360 | 15 | 346,85 | |
| 15 | 346,85 | |||
| 15 | 346,85 | |||
| 21.11.2025 | 08:00:12,261 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 21.11.2025 | 08:00:09,350 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 21.11.2025 | 08:00:07,072 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 21.11.2025 | 07:30:56,367 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 21.11.2025 | 07:30:00,830 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00