L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
136
363,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 20:08:35,792 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 30.06.2025 | 20:01:20,119 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 30.06.2025 | 19:08:40,242 | 2 | 363,75 | |
| 2 | 363,75 | |||
| 2 | 363,75 | |||
| 30.06.2025 | 18:26:33,633 | 1 | 363,75 | |
| 1 | 363,75 | |||
| 1 | 363,75 | |||
| 30.06.2025 | 18:12:02,237 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 30.06.2025 | 18:09:59,147 | 7 | 363,20 | |
| 7 | 363,20 | |||
| 7 | 363,20 | |||
| 30.06.2025 | 18:04:15,808 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 30.06.2025 | 18:03:18,348 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 30.06.2025 | 17:46:39,325 | 7 | 363,85 | |
| 7 | 363,85 | |||
| 7 | 363,85 | |||
| 30.06.2025 | 17:43:24,413 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 30.06.2025 | 17:41:26,122 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 30.06.2025 | 17:40:41,305 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 30.06.2025 | 17:36:28,702 | 4 | 362,45 | |
| 4 | 362,45 | |||
| 4 | 362,45 | |||
| 30.06.2025 | 17:25:40,442 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 30.06.2025 | 17:23:47,052 | 3 | 363,65 | |
| 3 | 363,65 | |||
| 3 | 363,65 | |||
| 30.06.2025 | 17:15:52,537 | 83 | 363,55 | |
| 83 | 363,55 | |||
| 83 | 363,55 | |||
| 30.06.2025 | 17:13:37,322 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 30.06.2025 | 17:08:54,794 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 30.06.2025 | 17:08:17,672 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 30.06.2025 | 17:04:22,161 | 85 | 363,55 | |
| 85 | 363,55 | |||
| 85 | 363,55 | |||
| 30.06.2025 | 16:51:22,390 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 30.06.2025 | 16:43:44,421 | 3 | 364,35 | |
| 3 | 364,35 | |||
| 3 | 364,35 | |||
| 30.06.2025 | 16:37:52,163 | 3 | 364,15 | |
| 3 | 364,15 | |||
| 3 | 364,15 | |||
| 30.06.2025 | 16:35:13,736 | 6 | 363,65 | |
| 6 | 363,65 | |||
| 6 | 363,65 | |||
| 30.06.2025 | 16:27:40,063 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 30.06.2025 | 16:26:00,777 | 18 | 363,70 | |
| 18 | 363,70 | |||
| 18 | 363,70 | |||
| 30.06.2025 | 16:24:27,301 | 7 | 364,15 | |
| 7 | 364,15 | |||
| 7 | 364,15 | |||
| 30.06.2025 | 16:13:09,459 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 30.06.2025 | 16:09:40,284 | 70 | 362,65 | |
| 70 | 362,65 | |||
| 70 | 362,65 | |||
| 30.06.2025 | 16:06:33,428 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 30.06.2025 | 16:00:06,772 | 1 | 363,05 | |
| 1 | 363,05 | |||
| 1 | 363,05 | |||
| 30.06.2025 | 15:59:22,344 | 4 | 363,15 | |
| 4 | 363,15 | |||
| 4 | 363,15 | |||
| 30.06.2025 | 15:59:10,779 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 30.06.2025 | 15:56:38,939 | 54 | 363,10 | |
| 54 | 363,10 | |||
| 54 | 363,10 | |||
| 30.06.2025 | 15:55:45,632 | 1 | 363,25 | |
| 1 | 363,25 | |||
| 1 | 363,25 | |||
| 30.06.2025 | 15:50:50,290 | 3 | 362,85 | |
| 3 | 362,85 | |||
| 3 | 362,85 | |||
| 30.06.2025 | 15:50:21,179 | 3 | 362,95 | |
| 3 | 362,95 | |||
| 3 | 362,95 | |||
| 30.06.2025 | 15:49:43,637 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 30.06.2025 | 15:48:08,725 | 4 | 363,35 | |
| 4 | 363,35 | |||
| 4 | 363,35 | |||
| 30.06.2025 | 15:45:41,700 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 30.06.2025 | 15:36:37,663 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 30.06.2025 | 15:18:23,557 | 7 | 364,05 | |
| 7 | 364,05 | |||
| 7 | 364,05 | |||
| 30.06.2025 | 15:17:45,136 | 7 | 364,05 | |
| 7 | 364,05 | |||
| 7 | 364,05 | |||
| 30.06.2025 | 15:08:01,289 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 30.06.2025 | 15:06:28,385 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 30.06.2025 | 15:00:15,996 | 20 | 363,25 | |
| 20 | 363,25 | |||
| 20 | 363,25 | |||
| 30.06.2025 | 14:52:49,592 | 8 | 362,95 | |
| 8 | 362,95 | |||
| 8 | 362,95 | |||
| 30.06.2025 | 14:48:32,148 | 7 | 362,80 | |
| 7 | 362,80 | |||
| 7 | 362,80 | |||
| 30.06.2025 | 14:46:36,645 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 30.06.2025 | 14:46:02,144 | 3 | 362,75 | |
| 3 | 362,75 | |||
| 3 | 362,75 | |||
| 30.06.2025 | 14:07:22,768 | 16 | 363,45 | |
| 16 | 363,45 | |||
| 16 | 363,45 | |||
| 30.06.2025 | 13:59:45,176 | 14 | 363,70 | |
| 14 | 363,70 | |||
| 14 | 363,70 | |||
| 30.06.2025 | 13:48:39,443 | 40 | 363,90 | |
| 40 | 363,90 | |||
| 40 | 363,90 | |||
| 30.06.2025 | 13:46:51,327 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 30.06.2025 | 13:40:38,374 | 4 | 363,75 | |
| 4 | 363,75 | |||
| 4 | 363,75 | |||
| 30.06.2025 | 13:35:03,693 | 8 | 363,50 | |
| 8 | 363,50 | |||
| 8 | 363,50 | |||
| 30.06.2025 | 13:33:08,717 | 4 | 363,30 | |
| 4 | 363,30 | |||
| 4 | 363,30 | |||
| 30.06.2025 | 13:32:35,079 | 3 | 363,45 | |
| 3 | 363,45 | |||
| 3 | 363,45 | |||
| 30.06.2025 | 13:23:20,244 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 30.06.2025 | 13:21:48,186 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 30.06.2025 | 13:20:56,576 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 30.06.2025 | 13:12:52,843 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 30.06.2025 | 13:12:36,951 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 30.06.2025 | 12:46:16,185 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 30.06.2025 | 12:46:08,696 | 8 | 365,25 | |
| 8 | 365,25 | |||
| 8 | 365,25 | |||
| 30.06.2025 | 12:42:53,558 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 30.06.2025 | 12:41:13,358 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 30.06.2025 | 12:40:24,066 | 1 | 364,75 | |
| 1 | 364,75 | |||
| 1 | 364,75 | |||
| 30.06.2025 | 12:38:55,225 | 85 | 364,40 | |
| 85 | 364,40 | |||
| 85 | 364,40 | |||
| 30.06.2025 | 12:30:39,085 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 30.06.2025 | 12:10:58,495 | 3 | 363,55 | |
| 3 | 363,55 | |||
| 3 | 363,55 | |||
| 30.06.2025 | 11:55:51,422 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 30.06.2025 | 11:42:38,106 | 3 | 363,55 | |
| 3 | 363,55 | |||
| 3 | 363,55 | |||
| 30.06.2025 | 11:41:58,236 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 30.06.2025 | 11:29:33,258 | 7 | 364,60 | |
| 7 | 364,60 | |||
| 7 | 364,60 | |||
| 30.06.2025 | 11:23:11,618 | 90 | 363,95 | |
| 90 | 363,95 | |||
| 90 | 363,95 | |||
| 30.06.2025 | 11:08:11,072 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 30.06.2025 | 10:54:58,757 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 30.06.2025 | 10:54:08,239 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 30.06.2025 | 10:53:06,127 | 1 | 364,05 | |
| 1 | 364,05 | |||
| 1 | 364,05 | |||
| 30.06.2025 | 10:51:42,118 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 30.06.2025 | 10:49:38,782 | 5 | 364,15 | |
| 5 | 364,15 | |||
| 5 | 364,15 | |||
| 30.06.2025 | 10:47:31,990 | 41 | 364,10 | |
| 41 | 364,10 | |||
| 41 | 364,10 | |||
| 30.06.2025 | 10:40:50,869 | 25 | 363,95 | |
| 25 | 363,95 | |||
| 25 | 363,95 | |||
| 30.06.2025 | 10:40:34,186 | 12 | 363,90 | |
| 12 | 363,90 | |||
| 12 | 363,90 | |||
| 30.06.2025 | 10:38:17,512 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 30.06.2025 | 10:33:38,156 | 27 | 364,25 | |
| 27 | 364,25 | |||
| 27 | 364,25 | |||
| 30.06.2025 | 10:26:27,958 | 2 | 363,45 | |
| 2 | 363,45 | |||
| 2 | 363,45 | |||
| 30.06.2025 | 10:15:46,564 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 30.06.2025 | 10:14:54,756 | 1 | 363,75 | |
| 1 | 363,75 | |||
| 1 | 363,75 | |||
| 30.06.2025 | 10:13:20,786 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 30.06.2025 | 10:08:13,653 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 30.06.2025 | 10:06:54,727 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 30.06.2025 | 10:03:41,883 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 30.06.2025 | 10:01:49,920 | 3 | 362,85 | |
| 3 | 362,85 | |||
| 3 | 362,85 | |||
| 30.06.2025 | 10:01:25,462 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 30.06.2025 | 09:59:40,871 | 14 | 361,95 | |
| 14 | 361,95 | |||
| 14 | 361,95 | |||
| 30.06.2025 | 09:59:07,244 | 1 | 361,75 | |
| 1 | 361,75 | |||
| 1 | 361,75 | |||
| 30.06.2025 | 09:55:05,618 | 4 | 360,65 | |
| 4 | 360,65 | |||
| 4 | 360,65 | |||
| 30.06.2025 | 09:54:15,098 | 7 | 360,55 | |
| 7 | 360,55 | |||
| 7 | 360,55 | |||
| 30.06.2025 | 09:52:57,044 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 30.06.2025 | 09:51:59,104 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 30.06.2025 | 09:46:42,250 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 30.06.2025 | 09:46:09,907 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 30.06.2025 | 09:42:38,752 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 30.06.2025 | 09:36:14,118 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 30.06.2025 | 09:31:09,238 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 30.06.2025 | 09:30:15,175 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 30.06.2025 | 09:29:41,618 | 10 | 357,35 | |
| 10 | 357,35 | |||
| 10 | 357,35 | |||
| 30.06.2025 | 09:21:13,378 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 30.06.2025 | 09:20:33,747 | 6 | 357,15 | |
| 6 | 357,15 | |||
| 6 | 357,15 | |||
| 30.06.2025 | 09:14:54,164 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 30.06.2025 | 09:10:09,257 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 30.06.2025 | 09:10:07,471 | 5 | 357,85 | |
| 5 | 357,85 | |||
| 5 | 357,85 | |||
| 30.06.2025 | 09:09:36,435 | 30 | 357,85 | |
| 30 | 357,85 | |||
| 30 | 357,85 | |||
| 30.06.2025 | 09:07:12,122 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 30.06.2025 | 09:02:01,507 | 7 | 358,55 | |
| 7 | 358,55 | |||
| 7 | 358,55 | |||
| 30.06.2025 | 09:01:42,480 | 59 | 359,20 | |
| 3 | 359,20 | |||
| 56 | 359,20 | |||
| 59 | 359,20 | |||
| 30.06.2025 | 09:01:10,094 | 3 | 358,60 | |
| 3 | 358,60 | |||
| 3 | 358,60 | |||
| 30.06.2025 | 08:55:34,034 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 30.06.2025 | 08:32:41,704 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 30.06.2025 | 08:32:23,043 | 15 | 357,85 | |
| 1 | 357,85 | |||
| 7 | 357,85 | |||
| 15 | 357,85 | |||
| 7 | 357,85 | |||
| 30.06.2025 | 08:22:34,812 | 15 | 358,60 | |
| 15 | 358,60 | |||
| 15 | 358,60 | |||
| 30.06.2025 | 08:19:56,163 | 15 | 358,60 | |
| 15 | 358,60 | |||
| 15 | 358,60 | |||
| 30.06.2025 | 08:12:42,247 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 30.06.2025 | 08:12:01,994 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 30.06.2025 | 08:11:28,407 | 15 | 357,80 | |
| 15 | 357,80 | |||
| 15 | 357,80 | |||
| 30.06.2025 | 08:07:29,136 | 15 | 357,95 | |
| 15 | 357,95 | |||
| 15 | 357,95 | |||
| 30.06.2025 | 08:04:16,311 | 8 | 358,15 | |
| 8 | 358,15 | |||
| 8 | 358,15 | |||
| 30.06.2025 | 08:01:59,984 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 30.06.2025 | 08:01:59,684 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 30.06.2025 | 08:00:51,301 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 30.06.2025 | 08:00:44,462 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 30.06.2025 | 08:00:30,693 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 30.06.2025 | 08:00:18,951 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 30.06.2025 | 07:30:13,724 | 17 | 357,90 | |
| 14 | 357,90 | |||
| 5 | 357,90 | |||
| 3 | 357,90 | |||
| 2 | 357,90 | |||
| 10 | 357,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00