L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
91
372,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:06:52,926 | 5 | 372,25 | |
| 5 | 372,25 | |||
| 5 | 372,25 | |||
| 05.12.2025 | 20:54:16,652 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 05.12.2025 | 20:13:28,697 | 2 | 372,45 | |
| 2 | 372,45 | |||
| 2 | 372,45 | |||
| 05.12.2025 | 17:22:37,759 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 05.12.2025 | 17:22:33,230 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 05.12.2025 | 17:22:04,140 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 05.12.2025 | 17:16:47,349 | 5 | 372,85 | |
| 5 | 372,85 | |||
| 5 | 372,85 | |||
| 05.12.2025 | 17:16:20,484 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 05.12.2025 | 17:15:03,081 | 3 | 372,75 | |
| 3 | 372,75 | |||
| 3 | 372,75 | |||
| 05.12.2025 | 17:02:37,498 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 05.12.2025 | 17:02:14,243 | 1 | 373,15 | |
| 1 | 373,15 | |||
| 1 | 373,15 | |||
| 05.12.2025 | 16:59:39,424 | 10 | 373,25 | |
| 10 | 373,25 | |||
| 10 | 373,25 | |||
| 05.12.2025 | 16:51:32,279 | 3 | 373,45 | |
| 3 | 373,45 | |||
| 3 | 373,45 | |||
| 05.12.2025 | 16:40:30,395 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 05.12.2025 | 16:40:04,913 | 1 | 371,15 | |
| 1 | 371,15 | |||
| 1 | 371,15 | |||
| 05.12.2025 | 16:27:52,133 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 05.12.2025 | 16:24:19,475 | 14 | 370,30 | |
| 14 | 370,30 | |||
| 14 | 370,30 | |||
| 05.12.2025 | 16:21:43,820 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 05.12.2025 | 16:20:15,877 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 05.12.2025 | 16:11:09,590 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 05.12.2025 | 16:02:42,980 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 05.12.2025 | 15:54:15,487 | 1 | 369,35 | |
| 1 | 369,35 | |||
| 1 | 369,35 | |||
| 05.12.2025 | 15:50:35,032 | 3 | 369,15 | |
| 3 | 369,15 | |||
| 3 | 369,15 | |||
| 05.12.2025 | 15:23:06,872 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 05.12.2025 | 15:20:05,979 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 05.12.2025 | 15:18:54,278 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 05.12.2025 | 15:09:13,828 | 12 | 368,45 | |
| 12 | 368,45 | |||
| 12 | 368,45 | |||
| 05.12.2025 | 15:08:00,486 | 34 | 368,45 | |
| 34 | 368,45 | |||
| 34 | 368,45 | |||
| 05.12.2025 | 15:05:52,175 | 17 | 368,15 | |
| 17 | 368,15 | |||
| 17 | 368,15 | |||
| 05.12.2025 | 14:38:07,605 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 05.12.2025 | 14:37:25,828 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 05.12.2025 | 14:34:08,486 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 05.12.2025 | 14:29:56,987 | 25 | 368,85 | |
| 25 | 368,85 | |||
| 25 | 368,85 | |||
| 05.12.2025 | 14:16:15,852 | 7 | 368,85 | |
| 7 | 368,85 | |||
| 7 | 368,85 | |||
| 05.12.2025 | 14:07:14,448 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 05.12.2025 | 14:05:12,617 | 10 | 369,05 | |
| 10 | 369,05 | |||
| 10 | 369,05 | |||
| 05.12.2025 | 14:00:51,308 | 6 | 368,80 | |
| 6 | 368,80 | |||
| 6 | 368,80 | |||
| 05.12.2025 | 13:59:59,766 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 05.12.2025 | 13:56:35,230 | 7 | 368,70 | |
| 7 | 368,70 | |||
| 7 | 368,70 | |||
| 05.12.2025 | 13:54:55,723 | 8 | 368,70 | |
| 8 | 368,70 | |||
| 8 | 368,70 | |||
| 05.12.2025 | 13:52:12,903 | 4 | 368,70 | |
| 4 | 368,70 | |||
| 4 | 368,70 | |||
| 05.12.2025 | 13:50:13,127 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 05.12.2025 | 13:44:31,353 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 05.12.2025 | 13:44:15,449 | 1 | 368,55 | |
| 1 | 368,55 | |||
| 1 | 368,55 | |||
| 05.12.2025 | 13:25:52,260 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 05.12.2025 | 13:25:30,638 | 28 | 369,00 | |
| 28 | 369,00 | |||
| 28 | 369,00 | |||
| 05.12.2025 | 13:14:54,948 | 88 | 369,35 | |
| 88 | 369,35 | |||
| 88 | 369,35 | |||
| 05.12.2025 | 13:09:50,365 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 05.12.2025 | 12:31:14,798 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 05.12.2025 | 12:21:42,569 | 1 | 369,55 | |
| 1 | 369,55 | |||
| 1 | 369,55 | |||
| 05.12.2025 | 12:12:07,098 | 1 | 369,55 | |
| 1 | 369,55 | |||
| 1 | 369,55 | |||
| 05.12.2025 | 12:08:07,345 | 24 | 369,65 | |
| 24 | 369,65 | |||
| 24 | 369,65 | |||
| 05.12.2025 | 12:08:07,287 | 18 | 369,65 | |
| 18 | 369,65 | |||
| 18 | 369,65 | |||
| 05.12.2025 | 12:07:37,080 | 4 | 369,65 | |
| 4 | 369,65 | |||
| 4 | 369,65 | |||
| 05.12.2025 | 11:57:27,035 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 05.12.2025 | 11:47:21,734 | 39 | 369,65 | |
| 39 | 369,65 | |||
| 39 | 369,65 | |||
| 05.12.2025 | 11:46:54,898 | 100 | 369,65 | |
| 100 | 369,65 | |||
| 100 | 369,65 | |||
| 05.12.2025 | 11:42:57,729 | 7 | 369,30 | |
| 7 | 369,30 | |||
| 7 | 369,30 | |||
| 05.12.2025 | 11:42:52,857 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 05.12.2025 | 11:28:30,378 | 4 | 369,55 | |
| 4 | 369,55 | |||
| 4 | 369,55 | |||
| 05.12.2025 | 11:22:29,163 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 05.12.2025 | 11:22:18,963 | 100 | 369,55 | |
| 100 | 369,55 | |||
| 100 | 369,55 | |||
| 05.12.2025 | 11:21:15,106 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 05.12.2025 | 11:18:38,264 | 45 | 369,35 | |
| 45 | 369,35 | |||
| 45 | 369,35 | |||
| 05.12.2025 | 11:09:54,690 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 05.12.2025 | 11:08:38,263 | 20 | 369,45 | |
| 20 | 369,45 | |||
| 20 | 369,45 | |||
| 05.12.2025 | 11:06:14,040 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 05.12.2025 | 11:04:15,308 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 05.12.2025 | 11:01:01,784 | 3 | 369,15 | |
| 3 | 369,15 | |||
| 3 | 369,15 | |||
| 05.12.2025 | 10:57:57,482 | 3 | 369,35 | |
| 3 | 369,35 | |||
| 3 | 369,35 | |||
| 05.12.2025 | 10:53:12,302 | 5 | 369,05 | |
| 5 | 369,05 | |||
| 5 | 369,05 | |||
| 05.12.2025 | 10:49:12,086 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 05.12.2025 | 10:43:49,903 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 05.12.2025 | 10:42:06,389 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 05.12.2025 | 10:16:39,436 | 15 | 367,15 | |
| 15 | 367,15 | |||
| 15 | 367,15 | |||
| 05.12.2025 | 10:16:27,418 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 05.12.2025 | 10:14:15,963 | 6 | 366,95 | |
| 6 | 366,95 | |||
| 6 | 366,95 | |||
| 05.12.2025 | 09:45:29,963 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 05.12.2025 | 09:45:05,281 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 05.12.2025 | 09:43:04,488 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 05.12.2025 | 09:29:25,194 | 8 | 368,80 | |
| 8 | 368,80 | |||
| 8 | 368,80 | |||
| 05.12.2025 | 09:25:15,643 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 05.12.2025 | 09:21:51,651 | 11 | 368,55 | |
| 11 | 368,55 | |||
| 11 | 368,55 | |||
| 05.12.2025 | 09:15:15,147 | 8 | 368,00 | |
| 8 | 368,00 | |||
| 8 | 368,00 | |||
| 05.12.2025 | 09:02:13,211 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.12.2025 | 08:33:09,049 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 05.12.2025 | 08:32:55,367 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 05.12.2025 | 08:27:26,017 | 1 | 369,35 | |
| 1 | 369,35 | |||
| 1 | 369,35 | |||
| 05.12.2025 | 08:00:07,182 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 05.12.2025 | 08:00:06,710 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 05.12.2025 | 07:39:41,458 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00