L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
121
366,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 18:00:18,062 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 08.12.2025 | 17:57:53,573 | 7 | 366,15 | |
| 7 | 366,15 | |||
| 7 | 366,15 | |||
| 08.12.2025 | 17:57:47,209 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 08.12.2025 | 17:40:01,785 | 15 | 366,75 | |
| 15 | 366,75 | |||
| 15 | 366,75 | |||
| 08.12.2025 | 17:38:08,447 | 7 | 366,70 | |
| 7 | 366,70 | |||
| 7 | 366,70 | |||
| 08.12.2025 | 17:35:51,014 | 50 | 368,05 | |
| 50 | 368,05 | |||
| 50 | 368,05 | |||
| 08.12.2025 | 17:35:33,404 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 08.12.2025 | 17:23:31,854 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 08.12.2025 | 17:19:45,006 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 08.12.2025 | 17:19:16,435 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 08.12.2025 | 17:16:45,807 | 47 | 364,45 | |
| 47 | 364,45 | |||
| 47 | 364,45 | |||
| 08.12.2025 | 17:10:21,305 | 4 | 364,25 | |
| 4 | 364,25 | |||
| 4 | 364,25 | |||
| 08.12.2025 | 17:00:31,246 | 9 | 364,05 | |
| 9 | 364,05 | |||
| 9 | 364,05 | |||
| 08.12.2025 | 16:58:43,698 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 08.12.2025 | 16:37:33,322 | 2 | 364,25 | |
| 2 | 364,25 | |||
| 2 | 364,25 | |||
| 08.12.2025 | 16:36:21,095 | 4 | 364,40 | |
| 4 | 364,40 | |||
| 4 | 364,40 | |||
| 08.12.2025 | 16:35:46,497 | 3 | 364,65 | |
| 3 | 364,65 | |||
| 3 | 364,65 | |||
| 08.12.2025 | 16:34:56,251 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 08.12.2025 | 16:28:06,130 | 5 | 362,95 | |
| 5 | 362,95 | |||
| 5 | 362,95 | |||
| 08.12.2025 | 16:22:41,850 | 7 | 362,45 | |
| 7 | 362,45 | |||
| 7 | 362,45 | |||
| 08.12.2025 | 16:22:17,640 | 4 | 362,45 | |
| 4 | 362,45 | |||
| 4 | 362,45 | |||
| 08.12.2025 | 16:20:25,932 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 08.12.2025 | 16:15:01,527 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 08.12.2025 | 16:00:11,443 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 08.12.2025 | 15:50:46,896 | 4 | 363,50 | |
| 4 | 363,50 | |||
| 4 | 363,50 | |||
| 08.12.2025 | 15:49:47,071 | 6 | 363,10 | |
| 6 | 363,10 | |||
| 6 | 363,10 | |||
| 08.12.2025 | 15:44:30,474 | 15 | 363,40 | |
| 15 | 363,40 | |||
| 15 | 363,40 | |||
| 08.12.2025 | 15:41:17,892 | 30 | 364,05 | |
| 30 | 364,05 | |||
| 30 | 364,05 | |||
| 08.12.2025 | 15:38:07,054 | 14 | 364,00 | |
| 14 | 364,00 | |||
| 14 | 364,00 | |||
| 08.12.2025 | 15:35:49,611 | 6 | 363,85 | |
| 6 | 363,85 | |||
| 6 | 363,85 | |||
| 08.12.2025 | 15:35:36,343 | 51 | 363,95 | |
| 51 | 363,95 | |||
| 51 | 363,95 | |||
| 08.12.2025 | 15:33:55,727 | 3 | 363,55 | |
| 3 | 363,55 | |||
| 3 | 363,55 | |||
| 08.12.2025 | 15:33:25,565 | 100 | 363,20 | |
| 100 | 363,20 | |||
| 100 | 363,20 | |||
| 08.12.2025 | 15:27:27,376 | 5 | 363,10 | |
| 5 | 363,10 | |||
| 5 | 363,10 | |||
| 08.12.2025 | 15:24:50,638 | 5 | 363,25 | |
| 5 | 363,25 | |||
| 5 | 363,25 | |||
| 08.12.2025 | 15:16:39,309 | 1 | 362,75 | |
| 1 | 362,75 | |||
| 1 | 362,75 | |||
| 08.12.2025 | 15:02:07,812 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 08.12.2025 | 15:01:56,955 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 08.12.2025 | 14:59:49,965 | 5 | 362,75 | |
| 5 | 362,75 | |||
| 5 | 362,75 | |||
| 08.12.2025 | 14:55:06,205 | 6 | 361,85 | |
| 6 | 361,85 | |||
| 6 | 361,85 | |||
| 08.12.2025 | 14:53:01,846 | 12 | 361,50 | |
| 12 | 361,50 | |||
| 12 | 361,50 | |||
| 08.12.2025 | 14:51:33,497 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 08.12.2025 | 14:48:48,199 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 08.12.2025 | 14:48:34,851 | 12 | 363,20 | |
| 12 | 363,20 | |||
| 12 | 363,20 | |||
| 08.12.2025 | 14:14:17,960 | 4 | 363,85 | |
| 4 | 363,85 | |||
| 4 | 363,85 | |||
| 08.12.2025 | 14:10:47,675 | 11 | 365,00 | |
| 11 | 365,00 | |||
| 11 | 365,00 | |||
| 08.12.2025 | 14:07:30,963 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 08.12.2025 | 14:03:44,944 | 1 | 365,55 | |
| 1 | 365,55 | |||
| 1 | 365,55 | |||
| 08.12.2025 | 14:03:25,624 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 08.12.2025 | 13:59:42,433 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 08.12.2025 | 13:57:48,187 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 08.12.2025 | 13:50:23,430 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 08.12.2025 | 13:48:35,198 | 14 | 365,60 | |
| 14 | 365,60 | |||
| 14 | 365,60 | |||
| 08.12.2025 | 13:24:47,788 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 08.12.2025 | 13:22:15,048 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 08.12.2025 | 13:17:38,556 | 3 | 365,05 | |
| 3 | 365,05 | |||
| 3 | 365,05 | |||
| 08.12.2025 | 13:17:10,779 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 08.12.2025 | 12:52:43,706 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 08.12.2025 | 12:49:43,903 | 30 | 365,25 | |
| 30 | 365,25 | |||
| 30 | 365,25 | |||
| 08.12.2025 | 12:32:00,141 | 8 | 365,95 | |
| 8 | 365,95 | |||
| 8 | 365,95 | |||
| 08.12.2025 | 12:25:51,117 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 08.12.2025 | 12:11:54,390 | 3 | 366,45 | |
| 3 | 366,45 | |||
| 3 | 366,45 | |||
| 08.12.2025 | 12:00:55,253 | 4 | 365,90 | |
| 4 | 365,90 | |||
| 4 | 365,90 | |||
| 08.12.2025 | 11:43:47,130 | 30 | 367,30 | |
| 30 | 367,30 | |||
| 30 | 367,30 | |||
| 08.12.2025 | 11:40:39,250 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 08.12.2025 | 11:29:36,025 | 9 | 367,60 | |
| 9 | 367,60 | |||
| 9 | 367,60 | |||
| 08.12.2025 | 11:26:51,461 | 21 | 367,50 | |
| 21 | 367,50 | |||
| 21 | 367,50 | |||
| 08.12.2025 | 11:13:43,562 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 08.12.2025 | 11:05:26,144 | 2 | 367,45 | |
| 2 | 367,45 | |||
| 2 | 367,45 | |||
| 08.12.2025 | 11:05:18,931 | 15 | 367,45 | |
| 15 | 367,45 | |||
| 15 | 367,45 | |||
| 08.12.2025 | 10:57:20,245 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 08.12.2025 | 10:48:37,939 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 08.12.2025 | 10:48:34,114 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 08.12.2025 | 10:35:40,535 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 08.12.2025 | 10:35:06,656 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 08.12.2025 | 10:30:41,915 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 08.12.2025 | 10:25:38,326 | 3 | 367,65 | |
| 3 | 367,65 | |||
| 3 | 367,65 | |||
| 08.12.2025 | 10:25:32,378 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 08.12.2025 | 10:24:27,190 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 08.12.2025 | 10:23:08,100 | 5 | 367,35 | |
| 5 | 367,35 | |||
| 5 | 367,35 | |||
| 08.12.2025 | 10:18:10,753 | 50 | 366,40 | |
| 50 | 366,40 | |||
| 50 | 366,40 | |||
| 08.12.2025 | 10:04:37,448 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 08.12.2025 | 09:59:48,311 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 08.12.2025 | 09:52:14,024 | 29 | 364,45 | |
| 29 | 364,45 | |||
| 29 | 364,45 | |||
| 08.12.2025 | 09:47:29,390 | 30 | 365,20 | |
| 30 | 365,20 | |||
| 30 | 365,20 | |||
| 08.12.2025 | 09:41:11,682 | 9 | 366,20 | |
| 9 | 366,20 | |||
| 9 | 366,20 | |||
| 08.12.2025 | 09:39:07,987 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 08.12.2025 | 09:38:37,081 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 08.12.2025 | 09:37:33,293 | 100 | 366,15 | |
| 100 | 366,15 | |||
| 100 | 366,15 | |||
| 08.12.2025 | 09:30:44,733 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 08.12.2025 | 09:30:32,128 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 08.12.2025 | 09:25:16,240 | 30 | 366,30 | |
| 30 | 366,30 | |||
| 30 | 366,30 | |||
| 08.12.2025 | 09:21:35,275 | 29 | 366,60 | |
| 29 | 366,60 | |||
| 29 | 366,60 | |||
| 08.12.2025 | 09:19:38,740 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 08.12.2025 | 09:10:08,883 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 08.12.2025 | 09:09:01,675 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 08.12.2025 | 09:08:56,143 | 1 | 366,65 | |
| 1 | 366,65 | |||
| 1 | 366,65 | |||
| 08.12.2025 | 09:07:07,893 | 3 | 366,25 | |
| 3 | 366,25 | |||
| 3 | 366,25 | |||
| 08.12.2025 | 09:06:41,113 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 08.12.2025 | 09:05:10,892 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 08.12.2025 | 09:01:55,914 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 08.12.2025 | 09:01:27,490 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 08.12.2025 | 08:30:05,854 | 14 | 371,80 | |
| 12 | 371,80 | |||
| 14 | 371,80 | |||
| 2 | 371,80 | |||
| 08.12.2025 | 08:17:17,858 | 15 | 371,30 | |
| 15 | 371,30 | |||
| 3 | 371,30 | |||
| 12 | 371,30 | |||
| 08.12.2025 | 08:16:55,404 | 15 | 370,60 | |
| 15 | 370,60 | |||
| 15 | 370,60 | |||
| 08.12.2025 | 08:16:28,956 | 15 | 370,30 | |
| 15 | 370,30 | |||
| 15 | 370,30 | |||
| 08.12.2025 | 08:08:12,359 | 15 | 370,25 | |
| 15 | 370,25 | |||
| 15 | 370,25 | |||
| 08.12.2025 | 08:07:43,891 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 08.12.2025 | 08:07:10,293 | 1 | 370,15 | |
| 1 | 370,15 | |||
| 1 | 370,15 | |||
| 08.12.2025 | 08:06:47,596 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 08.12.2025 | 08:05:52,371 | 15 | 371,05 | |
| 15 | 371,05 | |||
| 15 | 371,05 | |||
| 08.12.2025 | 08:05:51,863 | 7 | 371,05 | |
| 7 | 371,05 | |||
| 7 | 371,05 | |||
| 08.12.2025 | 08:05:11,767 | 15 | 371,65 | |
| 15 | 371,65 | |||
| 15 | 371,65 | |||
| 08.12.2025 | 08:04:33,069 | 13 | 372,00 | |
| 13 | 372,00 | |||
| 13 | 372,00 | |||
| 08.12.2025 | 08:01:39,022 | 3 | 371,75 | |
| 3 | 371,75 | |||
| 3 | 371,75 | |||
| 08.12.2025 | 08:01:32,471 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 08.12.2025 | 08:00:49,693 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 08.12.2025 | 08:00:23,648 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 08.12.2025 | 08:00:22,038 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 08.12.2025 | 08:00:22,035 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 08.12.2025 | 07:30:01,844 | 90 | 372,00 | |
| 10 | 372,00 | |||
| 55 | 372,00 | |||
| 7 | 372,00 | |||
| 15 | 372,00 | |||
| 13 | 372,00 | |||
| 1 | 372,00 | |||
| 2 | 372,00 | |||
| 9 | 372,00 | |||
| 68 | 372,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 18:01:04
Letzte Aktualisierung:
08.12.2025 @ 18:01:04