L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
140
369,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 21:31:57,152 | 11 | 369,90 | |
| 11 | 369,90 | |||
| 11 | 369,90 | |||
| 28.10.2025 | 21:30:50,750 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 28.10.2025 | 20:57:54,033 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 28.10.2025 | 20:43:35,708 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 28.10.2025 | 20:43:11,355 | 2 | 370,85 | |
| 2 | 370,85 | |||
| 2 | 370,85 | |||
| 28.10.2025 | 20:41:01,078 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 28.10.2025 | 20:13:32,112 | 1 | 371,25 | |
| 1 | 371,25 | |||
| 1 | 371,25 | |||
| 28.10.2025 | 20:06:16,446 | 2 | 371,15 | |
| 2 | 371,15 | |||
| 2 | 371,15 | |||
| 28.10.2025 | 19:47:22,179 | 1 | 371,05 | |
| 1 | 371,05 | |||
| 1 | 371,05 | |||
| 28.10.2025 | 19:46:36,896 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 28.10.2025 | 19:28:37,646 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 28.10.2025 | 19:17:01,391 | 7 | 370,00 | |
| 4 | 370,00 | |||
| 7 | 370,00 | |||
| 3 | 370,00 | |||
| 28.10.2025 | 18:39:02,302 | 1 | 371,15 | |
| 1 | 371,15 | |||
| 1 | 371,15 | |||
| 28.10.2025 | 18:31:32,354 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 28.10.2025 | 18:27:51,668 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 28.10.2025 | 18:26:28,038 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 28.10.2025 | 18:26:17,877 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 28.10.2025 | 18:24:23,392 | 1 | 371,25 | |
| 1 | 371,25 | |||
| 1 | 371,25 | |||
| 28.10.2025 | 18:23:34,486 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 28.10.2025 | 17:52:05,538 | 2 | 371,35 | |
| 2 | 371,35 | |||
| 2 | 371,35 | |||
| 28.10.2025 | 17:33:32,964 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 28.10.2025 | 17:31:16,819 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 28.10.2025 | 17:25:45,423 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 28.10.2025 | 17:25:12,137 | 18 | 370,85 | |
| 18 | 370,85 | |||
| 18 | 370,85 | |||
| 28.10.2025 | 17:22:10,232 | 5 | 370,35 | |
| 5 | 370,35 | |||
| 5 | 370,35 | |||
| 28.10.2025 | 17:19:40,631 | 3 | 370,45 | |
| 3 | 370,45 | |||
| 3 | 370,45 | |||
| 28.10.2025 | 17:16:53,842 | 13 | 370,40 | |
| 13 | 370,40 | |||
| 13 | 370,40 | |||
| 28.10.2025 | 17:11:21,472 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 28.10.2025 | 17:09:14,450 | 12 | 371,25 | |
| 12 | 371,25 | |||
| 12 | 371,25 | |||
| 28.10.2025 | 16:59:55,186 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 28.10.2025 | 16:52:09,923 | 3 | 370,55 | |
| 3 | 370,55 | |||
| 3 | 370,55 | |||
| 28.10.2025 | 16:51:22,531 | 2 | 370,75 | |
| 2 | 370,75 | |||
| 2 | 370,75 | |||
| 28.10.2025 | 16:43:31,982 | 12 | 370,20 | |
| 12 | 370,20 | |||
| 12 | 370,20 | |||
| 28.10.2025 | 16:36:14,498 | 31 | 370,45 | |
| 31 | 370,45 | |||
| 31 | 370,45 | |||
| 28.10.2025 | 16:35:11,088 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 28.10.2025 | 16:34:04,156 | 12 | 370,15 | |
| 12 | 370,15 | |||
| 12 | 370,15 | |||
| 28.10.2025 | 16:32:35,923 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 28.10.2025 | 16:32:30,386 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 28.10.2025 | 16:29:06,718 | 11 | 369,90 | |
| 11 | 369,90 | |||
| 11 | 369,90 | |||
| 28.10.2025 | 16:29:06,622 | 27 | 370,00 | |
| 2 | 370,00 | |||
| 4 | 370,00 | |||
| 27 | 370,00 | |||
| 10 | 370,00 | |||
| 3 | 370,00 | |||
| 6 | 370,00 | |||
| 2 | 370,00 | |||
| 28.10.2025 | 16:21:40,042 | 5 | 370,55 | |
| 5 | 370,55 | |||
| 5 | 370,55 | |||
| 28.10.2025 | 16:17:53,920 | 15 | 371,25 | |
| 15 | 371,25 | |||
| 15 | 371,25 | |||
| 28.10.2025 | 16:15:44,352 | 54 | 371,45 | |
| 54 | 371,45 | |||
| 54 | 371,45 | |||
| 28.10.2025 | 16:15:44,229 | 100 | 371,45 | |
| 100 | 371,45 | |||
| 100 | 371,45 | |||
| 28.10.2025 | 16:15:44,032 | 100 | 371,45 | |
| 100 | 371,45 | |||
| 100 | 371,45 | |||
| 28.10.2025 | 16:15:37,701 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 28.10.2025 | 16:14:50,973 | 100 | 371,70 | |
| 100 | 371,70 | |||
| 100 | 371,70 | |||
| 28.10.2025 | 16:12:14,405 | 51 | 371,70 | |
| 51 | 371,70 | |||
| 51 | 371,70 | |||
| 28.10.2025 | 16:12:11,724 | 100 | 371,70 | |
| 100 | 371,70 | |||
| 100 | 371,70 | |||
| 28.10.2025 | 16:11:29,554 | 68 | 371,65 | |
| 68 | 371,65 | |||
| 68 | 371,65 | |||
| 28.10.2025 | 16:08:47,022 | 7 | 371,75 | |
| 7 | 371,75 | |||
| 7 | 371,75 | |||
| 28.10.2025 | 15:56:16,019 | 8 | 371,75 | |
| 8 | 371,75 | |||
| 8 | 371,75 | |||
| 28.10.2025 | 15:56:14,796 | 34 | 371,80 | |
| 34 | 371,80 | |||
| 34 | 371,80 | |||
| 28.10.2025 | 15:56:13,597 | 9 | 371,80 | |
| 9 | 371,80 | |||
| 9 | 371,80 | |||
| 28.10.2025 | 15:56:05,548 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 28.10.2025 | 15:46:05,886 | 11 | 372,45 | |
| 11 | 372,45 | |||
| 11 | 372,45 | |||
| 28.10.2025 | 15:35:16,856 | 6 | 371,55 | |
| 6 | 371,55 | |||
| 6 | 371,55 | |||
| 28.10.2025 | 15:21:45,746 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 28.10.2025 | 15:21:41,210 | 26 | 371,00 | |
| 26 | 371,00 | |||
| 26 | 371,00 | |||
| 28.10.2025 | 15:15:50,895 | 30 | 371,65 | |
| 30 | 371,65 | |||
| 30 | 371,65 | |||
| 28.10.2025 | 15:02:28,488 | 10 | 371,85 | |
| 10 | 371,85 | |||
| 10 | 371,85 | |||
| 28.10.2025 | 14:50:37,409 | 4 | 372,40 | |
| 4 | 372,40 | |||
| 4 | 372,40 | |||
| 28.10.2025 | 14:46:53,303 | 31 | 372,60 | |
| 31 | 372,60 | |||
| 31 | 372,60 | |||
| 28.10.2025 | 14:43:05,793 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 28.10.2025 | 14:39:36,910 | 30 | 373,05 | |
| 30 | 373,05 | |||
| 30 | 373,05 | |||
| 28.10.2025 | 14:31:32,500 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 28.10.2025 | 14:01:39,059 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 28.10.2025 | 13:50:59,702 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 28.10.2025 | 13:48:10,460 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 28.10.2025 | 13:47:03,674 | 1 | 373,15 | |
| 1 | 373,15 | |||
| 1 | 373,15 | |||
| 28.10.2025 | 13:47:01,848 | 7 | 373,15 | |
| 7 | 373,15 | |||
| 7 | 373,15 | |||
| 28.10.2025 | 13:22:06,220 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 28.10.2025 | 13:08:24,381 | 19 | 372,70 | |
| 19 | 372,70 | |||
| 19 | 372,70 | |||
| 28.10.2025 | 13:03:16,444 | 40 | 372,95 | |
| 40 | 372,95 | |||
| 40 | 372,95 | |||
| 28.10.2025 | 13:03:10,753 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 28.10.2025 | 13:03:08,061 | 30 | 372,95 | |
| 30 | 372,95 | |||
| 30 | 372,95 | |||
| 28.10.2025 | 12:58:08,821 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 28.10.2025 | 12:55:02,663 | 7 | 372,95 | |
| 7 | 372,95 | |||
| 7 | 372,95 | |||
| 28.10.2025 | 12:45:24,996 | 3 | 372,55 | |
| 3 | 372,55 | |||
| 3 | 372,55 | |||
| 28.10.2025 | 12:37:33,998 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 28.10.2025 | 12:25:50,650 | 80 | 373,60 | |
| 80 | 373,60 | |||
| 80 | 373,60 | |||
| 28.10.2025 | 12:24:51,868 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 28.10.2025 | 12:24:29,027 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 28.10.2025 | 12:07:50,859 | 30 | 374,30 | |
| 30 | 374,30 | |||
| 30 | 374,30 | |||
| 28.10.2025 | 11:55:37,705 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 28.10.2025 | 11:29:50,450 | 4 | 374,55 | |
| 4 | 374,55 | |||
| 4 | 374,55 | |||
| 28.10.2025 | 11:20:51,307 | 7 | 374,65 | |
| 7 | 374,65 | |||
| 7 | 374,65 | |||
| 28.10.2025 | 11:20:16,543 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 28.10.2025 | 11:12:28,294 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 28.10.2025 | 11:11:50,135 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 28.10.2025 | 11:11:07,777 | 4 | 374,30 | |
| 4 | 374,30 | |||
| 4 | 374,30 | |||
| 28.10.2025 | 11:09:11,597 | 20 | 374,10 | |
| 20 | 374,10 | |||
| 20 | 374,10 | |||
| 28.10.2025 | 11:07:01,048 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 28.10.2025 | 11:03:53,506 | 100 | 373,50 | |
| 100 | 373,50 | |||
| 100 | 373,50 | |||
| 28.10.2025 | 11:03:30,812 | 100 | 373,50 | |
| 100 | 373,50 | |||
| 100 | 373,50 | |||
| 28.10.2025 | 10:54:39,001 | 10 | 374,85 | |
| 10 | 374,85 | |||
| 10 | 374,85 | |||
| 28.10.2025 | 10:46:40,358 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 28.10.2025 | 10:38:07,541 | 14 | 375,60 | |
| 14 | 375,60 | |||
| 14 | 375,60 | |||
| 28.10.2025 | 10:26:24,700 | 2 | 376,55 | |
| 2 | 376,55 | |||
| 2 | 376,55 | |||
| 28.10.2025 | 10:20:36,878 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 28.10.2025 | 10:20:30,700 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 28.10.2025 | 10:17:54,572 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 28.10.2025 | 10:13:04,966 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 28.10.2025 | 10:10:57,692 | 4 | 377,30 | |
| 4 | 377,30 | |||
| 4 | 377,30 | |||
| 28.10.2025 | 10:06:22,837 | 27 | 375,85 | |
| 27 | 375,85 | |||
| 27 | 375,85 | |||
| 28.10.2025 | 10:06:17,562 | 100 | 375,85 | |
| 100 | 375,85 | |||
| 100 | 375,85 | |||
| 28.10.2025 | 10:05:41,754 | 7 | 375,80 | |
| 7 | 375,80 | |||
| 7 | 375,80 | |||
| 28.10.2025 | 09:49:34,349 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 28.10.2025 | 09:47:41,371 | 3 | 374,85 | |
| 3 | 374,85 | |||
| 3 | 374,85 | |||
| 28.10.2025 | 09:37:01,874 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 28.10.2025 | 09:37:00,969 | 25 | 374,15 | |
| 25 | 374,15 | |||
| 25 | 374,15 | |||
| 28.10.2025 | 09:35:41,457 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 28.10.2025 | 09:35:26,472 | 12 | 374,30 | |
| 12 | 374,30 | |||
| 12 | 374,30 | |||
| 28.10.2025 | 09:33:28,195 | 4 | 374,65 | |
| 4 | 374,65 | |||
| 4 | 374,65 | |||
| 28.10.2025 | 09:31:11,216 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 28.10.2025 | 09:30:14,979 | 2 | 374,45 | |
| 2 | 374,45 | |||
| 2 | 374,45 | |||
| 28.10.2025 | 09:29:38,133 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 28.10.2025 | 09:29:20,019 | 4 | 374,65 | |
| 4 | 374,65 | |||
| 4 | 374,65 | |||
| 28.10.2025 | 09:20:27,796 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 28.10.2025 | 09:18:30,350 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 28.10.2025 | 09:14:02,593 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 28.10.2025 | 09:07:21,603 | 40 | 376,30 | |
| 40 | 376,30 | |||
| 40 | 376,30 | |||
| 28.10.2025 | 09:04:30,561 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 28.10.2025 | 09:00:30,492 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 28.10.2025 | 08:54:56,636 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 28.10.2025 | 08:48:27,030 | 15 | 375,85 | |
| 15 | 375,85 | |||
| 15 | 375,85 | |||
| 28.10.2025 | 08:46:01,813 | 10 | 375,85 | |
| 10 | 375,85 | |||
| 10 | 375,85 | |||
| 28.10.2025 | 08:40:28,778 | 5 | 377,55 | |
| 5 | 377,55 | |||
| 5 | 377,55 | |||
| 28.10.2025 | 08:34:12,214 | 5 | 375,95 | |
| 5 | 375,95 | |||
| 5 | 375,95 | |||
| 28.10.2025 | 08:24:53,845 | 8 | 377,45 | |
| 8 | 377,45 | |||
| 8 | 377,45 | |||
| 28.10.2025 | 08:24:05,524 | 3 | 376,05 | |
| 3 | 376,05 | |||
| 3 | 376,05 | |||
| 28.10.2025 | 08:23:46,407 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 28.10.2025 | 08:00:11,565 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 28.10.2025 | 08:00:11,433 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 28.10.2025 | 08:00:05,789 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 28.10.2025 | 08:00:02,388 | 4 | 377,60 | |
| 4 | 377,60 | |||
| 4 | 377,60 | |||
| 28.10.2025 | 07:49:30,816 | 4 | 376,15 | |
| 4 | 376,15 | |||
| 4 | 376,15 | |||
| 28.10.2025 | 07:46:45,379 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 28.10.2025 | 07:41:09,495 | 15 | 376,85 | |
| 15 | 376,85 | |||
| 15 | 376,85 | |||
| 28.10.2025 | 07:30:13,393 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00