L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
54
376,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:40:42,677 | 100 | 376,80 | |
| 100 | 376,80 | |||
| 100 | 376,80 | |||
| 18.12.2025 | 12:32:58,726 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 18.12.2025 | 12:31:15,379 | 42 | 376,90 | |
| 42 | 376,90 | |||
| 42 | 376,90 | |||
| 18.12.2025 | 11:59:17,923 | 50 | 377,15 | |
| 50 | 377,15 | |||
| 50 | 377,15 | |||
| 18.12.2025 | 11:58:05,921 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 18.12.2025 | 11:56:06,388 | 19 | 377,15 | |
| 19 | 377,15 | |||
| 19 | 377,15 | |||
| 18.12.2025 | 11:39:18,908 | 13 | 377,25 | |
| 13 | 377,25 | |||
| 13 | 377,25 | |||
| 18.12.2025 | 11:39:01,827 | 13 | 377,25 | |
| 13 | 377,25 | |||
| 13 | 377,25 | |||
| 18.12.2025 | 11:24:58,421 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 18.12.2025 | 11:22:11,346 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 18.12.2025 | 11:19:50,036 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 18.12.2025 | 11:17:23,642 | 33 | 377,70 | |
| 33 | 377,70 | |||
| 33 | 377,70 | |||
| 18.12.2025 | 11:10:52,038 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 18.12.2025 | 11:05:50,740 | 13 | 377,80 | |
| 13 | 377,80 | |||
| 13 | 377,80 | |||
| 18.12.2025 | 11:03:34,227 | 4 | 377,80 | |
| 4 | 377,80 | |||
| 4 | 377,80 | |||
| 18.12.2025 | 10:55:34,100 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 18.12.2025 | 10:29:47,007 | 8 | 377,65 | |
| 8 | 377,65 | |||
| 8 | 377,65 | |||
| 18.12.2025 | 10:24:06,409 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 18.12.2025 | 10:23:40,687 | 8 | 378,40 | |
| 8 | 378,40 | |||
| 8 | 378,40 | |||
| 18.12.2025 | 10:12:32,167 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 18.12.2025 | 10:09:36,942 | 6 | 377,50 | |
| 6 | 377,50 | |||
| 6 | 377,50 | |||
| 18.12.2025 | 10:08:52,352 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 18.12.2025 | 10:07:06,932 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 18.12.2025 | 09:57:39,346 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 18.12.2025 | 09:52:34,746 | 11 | 376,45 | |
| 11 | 376,45 | |||
| 11 | 376,45 | |||
| 18.12.2025 | 09:52:31,493 | 100 | 376,85 | |
| 100 | 376,85 | |||
| 100 | 376,85 | |||
| 18.12.2025 | 09:52:29,387 | 101 | 376,85 | |
| 1 | 376,85 | |||
| 13 | 376,85 | |||
| 88 | 376,85 | |||
| 100 | 376,85 | |||
| 18.12.2025 | 09:50:23,184 | 100 | 376,35 | |
| 100 | 376,35 | |||
| 100 | 376,35 | |||
| 18.12.2025 | 09:47:56,795 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 18.12.2025 | 09:47:51,456 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 18.12.2025 | 09:46:14,397 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 18.12.2025 | 09:45:31,846 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 18.12.2025 | 09:45:26,717 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 18.12.2025 | 09:45:02,542 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 18.12.2025 | 09:43:37,313 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 18.12.2025 | 09:43:35,804 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 18.12.2025 | 09:42:35,429 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 18.12.2025 | 09:40:19,550 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 18.12.2025 | 09:39:27,001 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 18.12.2025 | 09:39:05,344 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 18.12.2025 | 09:35:59,144 | 31 | 375,30 | |
| 31 | 375,30 | |||
| 31 | 375,30 | |||
| 18.12.2025 | 09:28:51,568 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 18.12.2025 | 09:25:16,242 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 18.12.2025 | 09:17:05,825 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 18.12.2025 | 09:04:36,298 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 18.12.2025 | 09:04:18,578 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 18.12.2025 | 09:01:28,033 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 18.12.2025 | 09:01:13,325 | 2 | 375,35 | |
| 2 | 375,35 | |||
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 18.12.2025 | 08:50:28,271 | 10 | 374,55 | |
| 10 | 374,55 | |||
| 10 | 374,55 | |||
| 18.12.2025 | 08:49:54,326 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 18.12.2025 | 08:45:55,275 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 18.12.2025 | 08:12:12,946 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 18.12.2025 | 08:00:05,840 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 18.12.2025 | 07:30:55,741 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,00
Ask: 1 526,00
Umsatz: 30 431 TEUR -
Siemens Energy AG
Bid: 118,15 / Ask: 118,20
Umsatz: 12 186 TEUR -
Nvidia Corp.
Bid: 147,80 / Ask: 147,86
Umsatz: 12 036 TEUR -
Micron Technology Inc.
Bid: 213,65 / Ask: 214,05
Umsatz: 11 827 TEUR -
Tesla Inc.
Bid: 403,70 / Ask: 403,80
Umsatz: 9 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:47:54
Letzte Aktualisierung:
18.12.2025 @ 12:47:54