L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
97
367,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 16:25:42,181 | 10 | 367,95 | |
| 10 | 367,95 | |||
| 10 | 367,95 | |||
| 24.11.2025 | 16:25:20,685 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 24.11.2025 | 16:25:13,179 | 12 | 367,80 | |
| 12 | 367,80 | |||
| 12 | 367,80 | |||
| 24.11.2025 | 16:22:12,056 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 24.11.2025 | 16:21:53,817 | 64 | 369,10 | |
| 64 | 369,10 | |||
| 64 | 369,10 | |||
| 24.11.2025 | 16:16:24,399 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 24.11.2025 | 16:16:13,996 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 24.11.2025 | 16:11:14,803 | 11 | 368,50 | |
| 11 | 368,50 | |||
| 11 | 368,50 | |||
| 24.11.2025 | 16:08:53,996 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 24.11.2025 | 16:01:50,869 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 24.11.2025 | 16:01:03,299 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 24.11.2025 | 16:00:01,253 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 24.11.2025 | 15:56:12,635 | 6 | 366,65 | |
| 6 | 366,65 | |||
| 6 | 366,65 | |||
| 24.11.2025 | 15:53:24,845 | 100 | 366,55 | |
| 100 | 366,55 | |||
| 100 | 366,55 | |||
| 24.11.2025 | 15:42:03,334 | 7 | 367,00 | |
| 7 | 367,00 | |||
| 7 | 367,00 | |||
| 24.11.2025 | 15:37:59,217 | 16 | 367,00 | |
| 16 | 367,00 | |||
| 16 | 367,00 | |||
| 24.11.2025 | 15:18:19,280 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 24.11.2025 | 15:10:14,094 | 2 | 367,70 | |
| 2 | 367,70 | |||
| 2 | 367,70 | |||
| 24.11.2025 | 14:59:57,378 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 24.11.2025 | 14:46:04,794 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 24.11.2025 | 14:44:17,202 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 24.11.2025 | 14:23:15,072 | 3 | 367,35 | |
| 3 | 367,35 | |||
| 3 | 367,35 | |||
| 24.11.2025 | 14:20:24,369 | 3 | 367,45 | |
| 3 | 367,45 | |||
| 3 | 367,45 | |||
| 24.11.2025 | 14:20:12,687 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 24.11.2025 | 14:14:48,389 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 24.11.2025 | 14:13:27,126 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 24.11.2025 | 14:10:52,448 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 24.11.2025 | 13:46:43,911 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 24.11.2025 | 13:44:21,813 | 36 | 366,40 | |
| 36 | 366,40 | |||
| 36 | 366,40 | |||
| 24.11.2025 | 13:17:18,296 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 24.11.2025 | 13:17:03,603 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 24.11.2025 | 13:11:11,397 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 24.11.2025 | 13:11:06,774 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 24.11.2025 | 13:05:11,434 | 1 | 365,45 | |
| 1 | 365,45 | |||
| 1 | 365,45 | |||
| 24.11.2025 | 12:59:41,467 | 10 | 365,25 | |
| 10 | 365,25 | |||
| 10 | 365,25 | |||
| 24.11.2025 | 12:49:58,257 | 1 | 364,75 | |
| 1 | 364,75 | |||
| 1 | 364,75 | |||
| 24.11.2025 | 12:29:12,490 | 1 | 364,05 | |
| 1 | 364,05 | |||
| 1 | 364,05 | |||
| 24.11.2025 | 12:27:26,027 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 24.11.2025 | 12:20:38,242 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 24.11.2025 | 12:17:03,238 | 50 | 363,75 | |
| 50 | 363,75 | |||
| 50 | 363,75 | |||
| 24.11.2025 | 12:10:48,837 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 24.11.2025 | 12:10:10,187 | 1 | 364,25 | |
| 1 | 364,25 | |||
| 1 | 364,25 | |||
| 24.11.2025 | 12:05:39,101 | 5 | 364,25 | |
| 5 | 364,25 | |||
| 5 | 364,25 | |||
| 24.11.2025 | 11:57:04,785 | 6 | 364,20 | |
| 6 | 364,20 | |||
| 6 | 364,20 | |||
| 24.11.2025 | 11:48:53,830 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 24.11.2025 | 11:48:33,047 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 24.11.2025 | 11:43:43,026 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 24.11.2025 | 11:38:47,356 | 50 | 364,30 | |
| 50 | 364,30 | |||
| 50 | 364,30 | |||
| 24.11.2025 | 11:38:29,550 | 100 | 364,30 | |
| 100 | 364,30 | |||
| 100 | 364,30 | |||
| 24.11.2025 | 11:35:02,965 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 24.11.2025 | 11:26:18,148 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 24.11.2025 | 11:26:00,233 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 24.11.2025 | 11:23:20,121 | 4 | 364,10 | |
| 4 | 364,10 | |||
| 4 | 364,10 | |||
| 24.11.2025 | 11:21:18,090 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 24.11.2025 | 11:21:09,173 | 20 | 363,80 | |
| 20 | 363,80 | |||
| 20 | 363,80 | |||
| 24.11.2025 | 11:20:52,218 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 24.11.2025 | 11:09:28,563 | 40 | 364,15 | |
| 40 | 364,15 | |||
| 40 | 364,15 | |||
| 24.11.2025 | 10:57:53,485 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 24.11.2025 | 10:48:18,981 | 1 | 364,75 | |
| 1 | 364,75 | |||
| 1 | 364,75 | |||
| 24.11.2025 | 10:47:51,804 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 24.11.2025 | 10:29:41,090 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 24.11.2025 | 10:29:34,349 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 24.11.2025 | 10:19:15,736 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 24.11.2025 | 10:18:12,186 | 6 | 365,90 | |
| 6 | 365,90 | |||
| 6 | 365,90 | |||
| 24.11.2025 | 10:17:01,900 | 7 | 365,95 | |
| 7 | 365,95 | |||
| 7 | 365,95 | |||
| 24.11.2025 | 10:16:16,931 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 24.11.2025 | 10:16:12,803 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 24.11.2025 | 10:16:02,239 | 3 | 365,95 | |
| 3 | 365,95 | |||
| 3 | 365,95 | |||
| 24.11.2025 | 10:15:10,420 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 24.11.2025 | 10:01:40,376 | 1 | 366,65 | |
| 1 | 366,65 | |||
| 1 | 366,65 | |||
| 24.11.2025 | 09:54:55,771 | 8 | 366,50 | |
| 8 | 366,50 | |||
| 8 | 366,50 | |||
| 24.11.2025 | 09:53:36,076 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 24.11.2025 | 09:47:33,159 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 24.11.2025 | 09:40:35,369 | 30 | 364,50 | |
| 30 | 364,50 | |||
| 30 | 364,50 | |||
| 24.11.2025 | 09:38:56,344 | 60 | 364,90 | |
| 60 | 364,90 | |||
| 60 | 364,90 | |||
| 24.11.2025 | 09:32:49,850 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 24.11.2025 | 09:30:57,835 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 24.11.2025 | 09:30:45,139 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 24.11.2025 | 09:30:32,306 | 4 | 363,30 | |
| 4 | 363,30 | |||
| 4 | 363,30 | |||
| 24.11.2025 | 09:26:14,622 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 24.11.2025 | 09:22:39,146 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 24.11.2025 | 09:22:07,845 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 24.11.2025 | 09:14:06,901 | 6 | 364,45 | |
| 6 | 364,45 | |||
| 6 | 364,45 | |||
| 24.11.2025 | 09:07:08,860 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 24.11.2025 | 09:01:33,519 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 24.11.2025 | 08:51:29,276 | 70 | 365,20 | |
| 70 | 365,20 | |||
| 70 | 365,20 | |||
| 24.11.2025 | 08:51:22,767 | 15 | 364,75 | |
| 15 | 364,75 | |||
| 15 | 364,75 | |||
| 24.11.2025 | 08:50:41,641 | 15 | 364,35 | |
| 15 | 364,35 | |||
| 15 | 364,35 | |||
| 24.11.2025 | 08:41:08,794 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 24.11.2025 | 08:06:49,293 | 1 | 363,35 | |
| 1 | 363,35 | |||
| 1 | 363,35 | |||
| 24.11.2025 | 08:06:34,722 | 33 | 362,90 | |
| 5 | 362,90 | |||
| 17 | 362,90 | |||
| 11 | 362,90 | |||
| 33 | 362,90 | |||
| 24.11.2025 | 08:01:11,091 | 3 | 363,35 | |
| 3 | 363,35 | |||
| 3 | 363,35 | |||
| 24.11.2025 | 08:00:23,720 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 24.11.2025 | 08:00:17,856 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 24.11.2025 | 08:00:09,786 | 7 | 363,95 | |
| 7 | 363,95 | |||
| 7 | 363,95 | |||
| 24.11.2025 | 07:30:59,546 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 24.11.2025 | 07:30:00,453 | 14 | 363,55 | |
| 5 | 363,55 | |||
| 1 | 363,55 | |||
| 13 | 363,55 | |||
| 1 | 363,55 | |||
| 8 | 363,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 453,50
Umsatz: 188 869 TEUR -
Bayer AG
Bid: 30,90 / Ask: 30,915
Umsatz: 52 133 TEUR -
Novo-Nordisk AS
Bid: 38,665 / Ask: 38,67
Umsatz: 49 451 TEUR -
Alphabet Inc. Class A
Bid: 273,80 / Ask: 273,85
Umsatz: 39 072 TEUR -
Nvidia Corp.
Bid: 155,48 / Ask: 155,54
Umsatz: 28 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 16:51:21
Letzte Aktualisierung:
24.11.2025 @ 16:51:21