Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
126
84,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 20:44:39,041 | 6 | 84,63 | |
| 6 | 84,63 | |||
| 6 | 84,63 | |||
| 04.12.2025 | 20:18:40,029 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 04.12.2025 | 20:01:56,162 | 10 | 84,51 | |
| 10 | 84,51 | |||
| 10 | 84,51 | |||
| 04.12.2025 | 20:01:46,097 | 100 | 85,49 | |
| 100 | 85,49 | |||
| 100 | 85,49 | |||
| 04.12.2025 | 20:01:21,383 | 62 | 84,37 | |
| 62 | 84,37 | |||
| 62 | 84,37 | |||
| 04.12.2025 | 19:56:52,324 | 62 | 84,37 | |
| 62 | 84,37 | |||
| 62 | 84,37 | |||
| 04.12.2025 | 19:48:50,222 | 17 | 84,50 | |
| 17 | 84,50 | |||
| 17 | 84,50 | |||
| 04.12.2025 | 19:36:40,671 | 62 | 84,37 | |
| 62 | 84,37 | |||
| 62 | 84,37 | |||
| 04.12.2025 | 19:36:34,535 | 12 | 84,37 | |
| 12 | 84,37 | |||
| 12 | 84,37 | |||
| 04.12.2025 | 19:32:55,372 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 04.12.2025 | 19:25:10,559 | 50 | 84,35 | |
| 50 | 84,35 | |||
| 50 | 84,35 | |||
| 04.12.2025 | 19:03:23,359 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 04.12.2025 | 18:54:58,144 | 62 | 84,68 | |
| 62 | 84,68 | |||
| 62 | 84,68 | |||
| 04.12.2025 | 18:46:35,740 | 7 | 84,72 | |
| 7 | 84,72 | |||
| 7 | 84,72 | |||
| 04.12.2025 | 18:24:08,174 | 9 | 84,67 | |
| 9 | 84,67 | |||
| 9 | 84,67 | |||
| 04.12.2025 | 18:04:03,848 | 25 | 84,70 | |
| 25 | 84,70 | |||
| 25 | 84,70 | |||
| 04.12.2025 | 17:54:01,143 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 04.12.2025 | 17:21:27,349 | 50 | 84,56 | |
| 50 | 84,56 | |||
| 50 | 84,56 | |||
| 04.12.2025 | 17:20:59,185 | 20 | 84,56 | |
| 20 | 84,56 | |||
| 20 | 84,56 | |||
| 04.12.2025 | 17:09:31,159 | 118 | 84,71 | |
| 118 | 84,71 | |||
| 118 | 84,71 | |||
| 04.12.2025 | 17:07:08,277 | 50 | 84,74 | |
| 50 | 84,74 | |||
| 50 | 84,74 | |||
| 04.12.2025 | 17:05:05,933 | 40 | 84,73 | |
| 40 | 84,73 | |||
| 40 | 84,73 | |||
| 04.12.2025 | 17:04:20,270 | 44 | 84,78 | |
| 44 | 84,78 | |||
| 44 | 84,78 | |||
| 04.12.2025 | 17:02:01,286 | 350 | 84,82 | |
| 350 | 84,82 | |||
| 350 | 84,82 | |||
| 04.12.2025 | 16:56:02,296 | 10 | 84,73 | |
| 10 | 84,73 | |||
| 10 | 84,73 | |||
| 04.12.2025 | 16:50:24,348 | 70 | 84,76 | |
| 70 | 84,76 | |||
| 70 | 84,76 | |||
| 04.12.2025 | 16:47:58,663 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 04.12.2025 | 16:42:29,897 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 04.12.2025 | 16:38:03,346 | 50 | 84,89 | |
| 50 | 84,89 | |||
| 50 | 84,89 | |||
| 04.12.2025 | 16:35:38,235 | 16 | 84,88 | |
| 16 | 84,88 | |||
| 16 | 84,88 | |||
| 04.12.2025 | 16:25:09,042 | 20 | 84,82 | |
| 20 | 84,82 | |||
| 20 | 84,82 | |||
| 04.12.2025 | 16:13:44,173 | 12 | 84,70 | |
| 12 | 84,70 | |||
| 12 | 84,70 | |||
| 04.12.2025 | 15:58:22,100 | 200 | 84,71 | |
| 200 | 84,71 | |||
| 200 | 84,71 | |||
| 04.12.2025 | 15:55:20,429 | 30 | 84,72 | |
| 30 | 84,72 | |||
| 30 | 84,72 | |||
| 04.12.2025 | 15:55:05,614 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 04.12.2025 | 15:46:03,927 | 49 | 84,79 | |
| 49 | 84,79 | |||
| 49 | 84,79 | |||
| 04.12.2025 | 15:36:55,735 | 150 | 84,65 | |
| 150 | 84,65 | |||
| 150 | 84,65 | |||
| 04.12.2025 | 15:33:11,754 | 14 | 84,98 | |
| 14 | 84,98 | |||
| 14 | 84,98 | |||
| 04.12.2025 | 15:32:07,232 | 300 | 84,98 | |
| 300 | 84,98 | |||
| 300 | 84,98 | |||
| 04.12.2025 | 15:30:01,574 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 04.12.2025 | 15:29:30,562 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 04.12.2025 | 15:27:17,348 | 10 | 84,82 | |
| 10 | 84,82 | |||
| 10 | 84,82 | |||
| 04.12.2025 | 15:26:31,375 | 50 | 84,90 | |
| 50 | 84,90 | |||
| 50 | 84,90 | |||
| 04.12.2025 | 15:26:05,941 | 12 | 84,92 | |
| 12 | 84,92 | |||
| 12 | 84,92 | |||
| 04.12.2025 | 15:22:12,920 | 154 | 85,02 | |
| 154 | 85,02 | |||
| 154 | 85,02 | |||
| 04.12.2025 | 15:14:16,876 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 04.12.2025 | 15:05:21,700 | 25 | 84,75 | |
| 25 | 84,75 | |||
| 25 | 84,75 | |||
| 04.12.2025 | 14:55:51,061 | 50 | 84,76 | |
| 50 | 84,76 | |||
| 50 | 84,76 | |||
| 04.12.2025 | 14:55:04,914 | 48 | 84,80 | |
| 48 | 84,80 | |||
| 48 | 84,80 | |||
| 04.12.2025 | 14:54:15,352 | 16 | 84,83 | |
| 16 | 84,83 | |||
| 16 | 84,83 | |||
| 04.12.2025 | 14:27:14,311 | 25 | 85,02 | |
| 25 | 85,02 | |||
| 25 | 85,02 | |||
| 04.12.2025 | 14:26:37,775 | 20 | 85,01 | |
| 20 | 85,01 | |||
| 20 | 85,01 | |||
| 04.12.2025 | 14:26:35,039 | 3 | 85,02 | |
| 3 | 85,02 | |||
| 3 | 85,02 | |||
| 04.12.2025 | 14:25:43,369 | 60 | 85,06 | |
| 60 | 85,06 | |||
| 60 | 85,06 | |||
| 04.12.2025 | 14:11:38,501 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 04.12.2025 | 14:00:36,140 | 110 | 85,04 | |
| 110 | 85,04 | |||
| 110 | 85,04 | |||
| 04.12.2025 | 14:00:16,110 | 148 | 85,04 | |
| 148 | 85,04 | |||
| 148 | 85,04 | |||
| 04.12.2025 | 13:20:40,238 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 04.12.2025 | 13:20:37,140 | 5 | 84,66 | |
| 5 | 84,66 | |||
| 5 | 84,66 | |||
| 04.12.2025 | 13:18:38,604 | 5 | 84,66 | |
| 5 | 84,66 | |||
| 5 | 84,66 | |||
| 04.12.2025 | 13:10:51,675 | 35 | 84,64 | |
| 35 | 84,64 | |||
| 35 | 84,64 | |||
| 04.12.2025 | 13:09:53,928 | 24 | 84,63 | |
| 24 | 84,63 | |||
| 24 | 84,63 | |||
| 04.12.2025 | 13:04:56,932 | 6 | 84,70 | |
| 6 | 84,70 | |||
| 6 | 84,70 | |||
| 04.12.2025 | 13:00:09,545 | 47 | 84,73 | |
| 47 | 84,73 | |||
| 47 | 84,73 | |||
| 04.12.2025 | 12:42:09,006 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 04.12.2025 | 12:36:23,358 | 25 | 84,84 | |
| 25 | 84,84 | |||
| 25 | 84,84 | |||
| 04.12.2025 | 12:28:18,563 | 17 | 84,81 | |
| 17 | 84,81 | |||
| 17 | 84,81 | |||
| 04.12.2025 | 12:27:07,458 | 60 | 84,86 | |
| 60 | 84,86 | |||
| 60 | 84,86 | |||
| 04.12.2025 | 12:11:32,483 | 5 | 84,84 | |
| 5 | 84,84 | |||
| 5 | 84,84 | |||
| 04.12.2025 | 11:48:11,567 | 12 | 84,73 | |
| 12 | 84,73 | |||
| 12 | 84,73 | |||
| 04.12.2025 | 11:46:58,563 | 15 | 84,71 | |
| 15 | 84,71 | |||
| 15 | 84,71 | |||
| 04.12.2025 | 11:39:44,304 | 24 | 84,72 | |
| 24 | 84,72 | |||
| 24 | 84,72 | |||
| 04.12.2025 | 11:39:30,092 | 600 | 84,72 | |
| 600 | 84,72 | |||
| 600 | 84,72 | |||
| 04.12.2025 | 11:28:42,877 | 12 | 84,83 | |
| 12 | 84,83 | |||
| 12 | 84,83 | |||
| 04.12.2025 | 11:18:03,246 | 23 | 84,80 | |
| 23 | 84,80 | |||
| 23 | 84,80 | |||
| 04.12.2025 | 11:10:40,063 | 12 | 84,88 | |
| 12 | 84,88 | |||
| 12 | 84,88 | |||
| 04.12.2025 | 11:08:38,132 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 04.12.2025 | 11:08:14,566 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 04.12.2025 | 11:07:12,427 | 11 | 84,81 | |
| 11 | 84,81 | |||
| 11 | 84,81 | |||
| 04.12.2025 | 11:06:50,496 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 04.12.2025 | 11:05:25,329 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 04.12.2025 | 11:04:47,399 | 29 | 84,81 | |
| 29 | 84,81 | |||
| 29 | 84,81 | |||
| 04.12.2025 | 10:57:56,770 | 24 | 84,81 | |
| 24 | 84,81 | |||
| 24 | 84,81 | |||
| 04.12.2025 | 10:54:45,335 | 8 | 84,82 | |
| 8 | 84,82 | |||
| 8 | 84,82 | |||
| 04.12.2025 | 10:54:18,606 | 25 | 84,80 | |
| 25 | 84,80 | |||
| 25 | 84,80 | |||
| 04.12.2025 | 10:50:09,276 | 3 | 84,70 | |
| 3 | 84,70 | |||
| 3 | 84,70 | |||
| 04.12.2025 | 10:46:20,089 | 40 | 84,76 | |
| 40 | 84,76 | |||
| 40 | 84,76 | |||
| 04.12.2025 | 10:44:18,250 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 04.12.2025 | 10:44:13,189 | 15 | 84,79 | |
| 15 | 84,79 | |||
| 15 | 84,79 | |||
| 04.12.2025 | 10:42:23,828 | 12 | 84,75 | |
| 12 | 84,75 | |||
| 12 | 84,75 | |||
| 04.12.2025 | 10:39:54,628 | 40 | 84,62 | |
| 40 | 84,62 | |||
| 40 | 84,62 | |||
| 04.12.2025 | 10:38:35,741 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 04.12.2025 | 10:38:16,887 | 15 | 84,58 | |
| 15 | 84,58 | |||
| 15 | 84,58 | |||
| 04.12.2025 | 10:36:29,486 | 98 | 84,63 | |
| 98 | 84,63 | |||
| 98 | 84,63 | |||
| 04.12.2025 | 10:25:22,194 | 12 | 84,49 | |
| 12 | 84,49 | |||
| 12 | 84,49 | |||
| 04.12.2025 | 10:17:20,976 | 125 | 84,49 | |
| 125 | 84,49 | |||
| 125 | 84,49 | |||
| 04.12.2025 | 10:17:20,872 | 74 | 84,50 | |
| 74 | 84,50 | |||
| 50 | 84,50 | |||
| 24 | 84,50 | |||
| 04.12.2025 | 10:14:33,816 | 50 | 84,59 | |
| 50 | 84,59 | |||
| 50 | 84,59 | |||
| 04.12.2025 | 10:11:26,145 | 40 | 84,69 | |
| 40 | 84,69 | |||
| 40 | 84,69 | |||
| 04.12.2025 | 10:11:14,530 | 21 | 84,73 | |
| 21 | 84,73 | |||
| 21 | 84,73 | |||
| 04.12.2025 | 09:59:27,317 | 20 | 84,78 | |
| 20 | 84,78 | |||
| 20 | 84,78 | |||
| 04.12.2025 | 09:59:25,967 | 50 | 84,78 | |
| 50 | 84,78 | |||
| 50 | 84,78 | |||
| 04.12.2025 | 09:56:22,510 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 04.12.2025 | 09:54:45,713 | 60 | 85,00 | |
| 60 | 85,00 | |||
| 60 | 85,00 | |||
| 04.12.2025 | 09:53:08,263 | 93 | 85,09 | |
| 93 | 85,09 | |||
| 93 | 85,09 | |||
| 04.12.2025 | 09:51:51,770 | 5 | 84,95 | |
| 5 | 84,95 | |||
| 5 | 84,95 | |||
| 04.12.2025 | 09:51:00,767 | 117 | 84,91 | |
| 57 | 84,91 | |||
| 117 | 84,91 | |||
| 60 | 84,91 | |||
| 04.12.2025 | 09:51:00,571 | 189 | 85,00 | |
| 10 | 85,00 | |||
| 49 | 85,00 | |||
| 189 | 85,00 | |||
| 5 | 85,00 | |||
| 25 | 85,00 | |||
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 04.12.2025 | 09:36:25,070 | 13 | 85,16 | |
| 13 | 85,16 | |||
| 13 | 85,16 | |||
| 04.12.2025 | 09:36:12,966 | 30 | 85,16 | |
| 30 | 85,16 | |||
| 30 | 85,16 | |||
| 04.12.2025 | 09:31:43,070 | 20 | 85,13 | |
| 20 | 85,13 | |||
| 20 | 85,13 | |||
| 04.12.2025 | 09:21:38,683 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 04.12.2025 | 09:21:06,075 | 7 | 85,19 | |
| 7 | 85,19 | |||
| 7 | 85,19 | |||
| 04.12.2025 | 09:21:01,246 | 3 | 85,18 | |
| 3 | 85,18 | |||
| 3 | 85,18 | |||
| 04.12.2025 | 09:20:37,703 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 04.12.2025 | 09:14:12,353 | 25 | 85,02 | |
| 25 | 85,02 | |||
| 25 | 85,02 | |||
| 04.12.2025 | 09:11:30,956 | 285 | 85,23 | |
| 285 | 85,23 | |||
| 285 | 85,23 | |||
| 04.12.2025 | 09:07:22,733 | 750 | 85,03 | |
| 750 | 85,03 | |||
| 750 | 85,03 | |||
| 04.12.2025 | 09:06:38,983 | 115 | 85,10 | |
| 30 | 85,10 | |||
| 50 | 85,10 | |||
| 35 | 85,10 | |||
| 115 | 85,10 | |||
| 04.12.2025 | 08:57:55,529 | 1 | 85,87 | |
| 1 | 85,87 | |||
| 1 | 85,87 | |||
| 04.12.2025 | 08:53:03,366 | 300 | 85,87 | |
| 300 | 85,87 | |||
| 300 | 85,87 | |||
| 04.12.2025 | 08:22:04,060 | 5 | 86,06 | |
| 5 | 86,06 | |||
| 5 | 86,06 | |||
| 04.12.2025 | 08:00:21,739 | 5 | 86,03 | |
| 5 | 86,03 | |||
| 5 | 86,03 | |||
| 04.12.2025 | 08:00:13,750 | 1 | 86,03 | |
| 1 | 86,03 | |||
| 1 | 86,03 | |||
| 04.12.2025 | 08:00:10,847 | 1 | 85,71 | |
| 1 | 85,71 | |||
| 1 | 85,71 | |||
| 04.12.2025 | 07:30:01,222 | 185 | 85,71 | |
| 175 | 85,71 | |||
| 185 | 85,71 | |||
| 10 | 85,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00