Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
73
86,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.12.2023 | 16:31:48,493 | 22 | 86,26 | |
22 | 86,26 | |||
22 | 86,26 | |||
04.12.2023 | 16:29:27,797 | 25 | 86,30 | |
25 | 86,30 | |||
25 | 86,30 | |||
04.12.2023 | 16:20:31,557 | 24 | 86,34 | |
24 | 86,34 | |||
24 | 86,34 | |||
04.12.2023 | 16:15:32,581 | 100 | 86,32 | |
100 | 86,32 | |||
100 | 86,32 | |||
04.12.2023 | 16:07:17,025 | 30 | 86,04 | |
30 | 86,04 | |||
30 | 86,04 | |||
04.12.2023 | 16:06:41,743 | 100 | 86,00 | |
100 | 86,00 | |||
100 | 86,00 | |||
04.12.2023 | 15:55:02,582 | 11 | 86,26 | |
11 | 86,26 | |||
11 | 86,26 | |||
04.12.2023 | 15:41:57,667 | 66 | 86,48 | |
66 | 86,48 | |||
66 | 86,48 | |||
04.12.2023 | 15:40:35,991 | 56 | 86,49 | |
56 | 86,49 | |||
56 | 86,49 | |||
04.12.2023 | 15:18:29,377 | 70 | 86,31 | |
70 | 86,31 | |||
70 | 86,31 | |||
04.12.2023 | 15:10:38,658 | 11 | 86,28 | |
11 | 86,28 | |||
11 | 86,28 | |||
04.12.2023 | 15:08:38,928 | 83 | 86,26 | |
83 | 86,26 | |||
83 | 86,26 | |||
04.12.2023 | 15:03:10,798 | 1 | 86,19 | |
1 | 86,19 | |||
1 | 86,19 | |||
04.12.2023 | 14:52:07,654 | 20 | 86,19 | |
20 | 86,19 | |||
20 | 86,19 | |||
04.12.2023 | 14:44:04,959 | 29 | 86,20 | |
29 | 86,20 | |||
29 | 86,20 | |||
04.12.2023 | 14:42:16,103 | 3 | 86,20 | |
3 | 86,20 | |||
3 | 86,20 | |||
04.12.2023 | 14:38:19,993 | 13 | 86,12 | |
13 | 86,12 | |||
13 | 86,12 | |||
04.12.2023 | 14:32:24,801 | 30 | 86,20 | |
30 | 86,20 | |||
30 | 86,20 | |||
04.12.2023 | 14:26:58,249 | 150 | 86,24 | |
150 | 86,24 | |||
150 | 86,24 | |||
04.12.2023 | 14:23:08,007 | 2 | 86,27 | |
2 | 86,27 | |||
2 | 86,27 | |||
04.12.2023 | 14:04:46,899 | 60 | 86,22 | |
60 | 86,22 | |||
60 | 86,22 | |||
04.12.2023 | 13:51:54,682 | 180 | 86,27 | |
180 | 86,27 | |||
180 | 86,27 | |||
04.12.2023 | 13:49:40,015 | 150 | 86,32 | |
150 | 86,32 | |||
150 | 86,32 | |||
04.12.2023 | 13:39:39,782 | 12 | 86,36 | |
12 | 86,36 | |||
12 | 86,36 | |||
04.12.2023 | 13:17:09,786 | 50 | 86,38 | |
50 | 86,38 | |||
50 | 86,38 | |||
04.12.2023 | 13:17:04,713 | 5 | 86,39 | |
5 | 86,39 | |||
5 | 86,39 | |||
04.12.2023 | 13:12:02,240 | 3 | 86,42 | |
3 | 86,42 | |||
3 | 86,42 | |||
04.12.2023 | 12:42:47,901 | 35 | 86,36 | |
35 | 86,36 | |||
35 | 86,36 | |||
04.12.2023 | 12:33:59,949 | 150 | 86,47 | |
150 | 86,47 | |||
150 | 86,47 | |||
04.12.2023 | 12:32:35,435 | 15 | 86,47 | |
15 | 86,47 | |||
15 | 86,47 | |||
04.12.2023 | 12:31:42,494 | 150 | 86,49 | |
150 | 86,49 | |||
150 | 86,49 | |||
04.12.2023 | 12:28:11,269 | 13 | 86,53 | |
13 | 86,53 | |||
13 | 86,53 | |||
04.12.2023 | 12:13:25,947 | 140 | 86,33 | |
140 | 86,33 | |||
140 | 86,33 | |||
04.12.2023 | 11:41:10,264 | 25 | 86,18 | |
25 | 86,18 | |||
25 | 86,18 | |||
04.12.2023 | 11:35:42,125 | 55 | 86,25 | |
55 | 86,25 | |||
55 | 86,25 | |||
04.12.2023 | 11:33:20,964 | 60 | 86,22 | |
60 | 86,22 | |||
60 | 86,22 | |||
04.12.2023 | 11:28:58,567 | 125 | 86,26 | |
125 | 86,26 | |||
125 | 86,26 | |||
04.12.2023 | 11:24:25,802 | 60 | 86,26 | |
60 | 86,26 | |||
60 | 86,26 | |||
04.12.2023 | 11:08:42,353 | 10 | 86,25 | |
10 | 86,25 | |||
10 | 86,25 | |||
04.12.2023 | 11:06:21,885 | 20 | 86,23 | |
20 | 86,23 | |||
20 | 86,23 | |||
04.12.2023 | 11:01:28,325 | 160 | 86,20 | |
160 | 86,20 | |||
160 | 86,20 | |||
04.12.2023 | 10:59:27,891 | 17 | 86,25 | |
17 | 86,25 | |||
17 | 86,25 | |||
04.12.2023 | 10:50:24,101 | 15 | 86,27 | |
15 | 86,27 | |||
15 | 86,27 | |||
04.12.2023 | 10:39:11,453 | 100 | 86,12 | |
100 | 86,12 | |||
100 | 86,12 | |||
04.12.2023 | 10:32:29,546 | 15 | 86,07 | |
15 | 86,07 | |||
15 | 86,07 | |||
04.12.2023 | 10:25:10,389 | 12 | 86,01 | |
12 | 86,01 | |||
12 | 86,01 | |||
04.12.2023 | 10:24:36,670 | 1 | 86,02 | |
1 | 86,02 | |||
1 | 86,02 | |||
04.12.2023 | 10:22:21,079 | 140 | 86,01 | |
140 | 86,01 | |||
140 | 86,01 | |||
04.12.2023 | 10:14:23,535 | 25 | 86,10 | |
25 | 86,10 | |||
25 | 86,10 | |||
04.12.2023 | 10:08:50,994 | 114 | 86,15 | |
114 | 86,15 | |||
114 | 86,15 | |||
04.12.2023 | 10:01:37,118 | 1 | 86,25 | |
1 | 86,25 | |||
1 | 86,25 | |||
04.12.2023 | 09:36:45,224 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
04.12.2023 | 09:32:58,021 | 100 | 86,17 | |
100 | 86,17 | |||
100 | 86,17 | |||
04.12.2023 | 09:26:44,064 | 1 | 86,01 | |
1 | 86,01 | |||
1 | 86,01 | |||
04.12.2023 | 09:26:37,461 | 10 | 86,02 | |
10 | 86,02 | |||
10 | 86,02 | |||
04.12.2023 | 09:24:39,484 | 3 | 85,85 | |
3 | 85,85 | |||
3 | 85,85 | |||
04.12.2023 | 09:21:31,847 | 25 | 85,77 | |
25 | 85,77 | |||
25 | 85,77 | |||
04.12.2023 | 09:17:37,475 | 277 | 85,98 | |
277 | 85,98 | |||
277 | 85,98 | |||
04.12.2023 | 09:17:28,654 | 20 | 85,95 | |
20 | 85,95 | |||
20 | 85,95 | |||
04.12.2023 | 09:16:10,638 | 30 | 85,91 | |
30 | 85,91 | |||
30 | 85,91 | |||
04.12.2023 | 09:11:09,563 | 3 | 85,94 | |
3 | 85,94 | |||
3 | 85,94 | |||
04.12.2023 | 09:01:42,821 | 70 | 86,11 | |
70 | 86,11 | |||
70 | 86,11 | |||
04.12.2023 | 09:00:56,634 | 30 | 86,00 | |
30 | 86,00 | |||
30 | 86,00 | |||
04.12.2023 | 08:41:29,917 | 66 | 86,32 | |
66 | 86,32 | |||
66 | 86,32 | |||
04.12.2023 | 08:17:35,170 | 1 | 86,97 | |
1 | 86,97 | |||
1 | 86,97 | |||
04.12.2023 | 08:17:32,019 | 1 | 86,42 | |
1 | 86,42 | |||
1 | 86,42 | |||
04.12.2023 | 08:16:02,050 | 50 | 86,68 | |
50 | 86,68 | |||
50 | 86,68 | |||
04.12.2023 | 08:12:53,163 | 70 | 86,43 | |
70 | 86,43 | |||
70 | 86,43 | |||
04.12.2023 | 08:11:10,291 | 30 | 86,98 | |
30 | 86,98 | |||
30 | 86,98 | |||
04.12.2023 | 08:11:09,499 | 70 | 86,98 | |
70 | 86,98 | |||
70 | 86,98 | |||
04.12.2023 | 08:10:48,563 | 60 | 86,50 | |
60 | 86,50 | |||
60 | 86,50 | |||
04.12.2023 | 08:07:44,165 | 40 | 86,53 | |
40 | 86,53 | |||
40 | 86,53 | |||
04.12.2023 | 08:00:00,780 | 159 | 86,57 | |
5 | 86,57 | |||
57 | 86,57 | |||
45 | 86,57 | |||
10 | 86,57 | |||
5 | 86,57 | |||
25 | 86,57 | |||
11 | 86,57 | |||
11 | 86,57 | |||
137 | 86,57 | |||
12 | 86,57 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 16:36:29
Letzte Aktualisierung:
04.12.2023 @ 16:36:29