Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
129
85,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:29:44,080 | 120 | 85,93 | |
| 120 | 85,93 | |||
| 120 | 85,93 | |||
| 24.11.2025 | 20:42:59,599 | 100 | 85,92 | |
| 100 | 85,92 | |||
| 100 | 85,92 | |||
| 24.11.2025 | 20:34:28,235 | 10 | 85,81 | |
| 10 | 85,81 | |||
| 10 | 85,81 | |||
| 24.11.2025 | 20:30:01,181 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 24.11.2025 | 20:08:30,830 | 9 | 85,62 | |
| 9 | 85,62 | |||
| 9 | 85,62 | |||
| 24.11.2025 | 19:48:59,492 | 1 | 85,73 | |
| 1 | 85,73 | |||
| 1 | 85,73 | |||
| 24.11.2025 | 19:16:26,115 | 3 | 85,76 | |
| 3 | 85,76 | |||
| 3 | 85,76 | |||
| 24.11.2025 | 18:20:28,310 | 60 | 85,75 | |
| 60 | 85,75 | |||
| 60 | 85,75 | |||
| 24.11.2025 | 18:12:30,944 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 24.11.2025 | 18:05:32,500 | 1 | 85,55 | |
| 1 | 85,55 | |||
| 1 | 85,55 | |||
| 24.11.2025 | 17:51:39,505 | 35 | 85,54 | |
| 35 | 85,54 | |||
| 35 | 85,54 | |||
| 24.11.2025 | 17:41:57,294 | 50 | 85,82 | |
| 50 | 85,82 | |||
| 50 | 85,82 | |||
| 24.11.2025 | 17:38:21,037 | 20 | 85,82 | |
| 20 | 85,82 | |||
| 20 | 85,82 | |||
| 24.11.2025 | 17:38:12,386 | 5 | 85,89 | |
| 5 | 85,89 | |||
| 5 | 85,89 | |||
| 24.11.2025 | 17:37:37,925 | 72 | 85,95 | |
| 72 | 85,95 | |||
| 70 | 85,95 | |||
| 2 | 85,95 | |||
| 24.11.2025 | 17:03:45,275 | 77 | 86,39 | |
| 77 | 86,39 | |||
| 77 | 86,39 | |||
| 24.11.2025 | 17:02:43,015 | 13 | 86,37 | |
| 13 | 86,37 | |||
| 13 | 86,37 | |||
| 24.11.2025 | 17:01:48,016 | 7 | 86,43 | |
| 7 | 86,43 | |||
| 7 | 86,43 | |||
| 24.11.2025 | 17:00:12,192 | 10 | 86,49 | |
| 10 | 86,49 | |||
| 10 | 86,49 | |||
| 24.11.2025 | 16:58:50,088 | 50 | 86,47 | |
| 50 | 86,47 | |||
| 50 | 86,47 | |||
| 24.11.2025 | 16:56:48,998 | 175 | 86,50 | |
| 175 | 86,50 | |||
| 175 | 86,50 | |||
| 24.11.2025 | 16:42:47,914 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 24.11.2025 | 16:42:07,253 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 24.11.2025 | 16:16:48,730 | 1 | 86,07 | |
| 1 | 86,07 | |||
| 1 | 86,07 | |||
| 24.11.2025 | 16:16:19,546 | 1 | 86,07 | |
| 1 | 86,07 | |||
| 1 | 86,07 | |||
| 24.11.2025 | 16:16:14,070 | 17 | 86,09 | |
| 17 | 86,09 | |||
| 17 | 86,09 | |||
| 24.11.2025 | 16:13:51,816 | 12 | 86,02 | |
| 12 | 86,02 | |||
| 12 | 86,02 | |||
| 24.11.2025 | 15:52:29,854 | 12 | 85,71 | |
| 12 | 85,71 | |||
| 12 | 85,71 | |||
| 24.11.2025 | 15:52:08,188 | 12 | 85,70 | |
| 12 | 85,70 | |||
| 12 | 85,70 | |||
| 24.11.2025 | 15:38:15,525 | 27 | 85,98 | |
| 27 | 85,98 | |||
| 27 | 85,98 | |||
| 24.11.2025 | 15:35:06,951 | 85 | 85,96 | |
| 85 | 85,96 | |||
| 85 | 85,96 | |||
| 24.11.2025 | 15:34:58,914 | 700 | 85,96 | |
| 700 | 85,96 | |||
| 700 | 85,96 | |||
| 24.11.2025 | 15:10:04,463 | 300 | 86,08 | |
| 300 | 86,08 | |||
| 300 | 86,08 | |||
| 24.11.2025 | 14:50:58,095 | 3 | 86,02 | |
| 3 | 86,02 | |||
| 3 | 86,02 | |||
| 24.11.2025 | 14:50:22,502 | 6 | 86,01 | |
| 6 | 86,01 | |||
| 6 | 86,01 | |||
| 24.11.2025 | 14:50:21,754 | 11 | 86,02 | |
| 11 | 86,02 | |||
| 11 | 86,02 | |||
| 24.11.2025 | 14:31:41,676 | 1 | 86,07 | |
| 1 | 86,07 | |||
| 1 | 86,07 | |||
| 24.11.2025 | 14:27:39,293 | 3 | 86,12 | |
| 3 | 86,12 | |||
| 3 | 86,12 | |||
| 24.11.2025 | 14:27:32,034 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 24.11.2025 | 14:02:20,112 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 24.11.2025 | 13:59:38,310 | 16 | 86,08 | |
| 16 | 86,08 | |||
| 16 | 86,08 | |||
| 24.11.2025 | 13:53:21,792 | 15 | 86,02 | |
| 15 | 86,02 | |||
| 15 | 86,02 | |||
| 24.11.2025 | 13:38:39,612 | 1 | 85,97 | |
| 1 | 85,97 | |||
| 1 | 85,97 | |||
| 24.11.2025 | 13:23:53,263 | 140 | 86,01 | |
| 140 | 86,01 | |||
| 140 | 86,01 | |||
| 24.11.2025 | 13:23:47,856 | 700 | 86,01 | |
| 700 | 86,01 | |||
| 700 | 86,01 | |||
| 24.11.2025 | 13:20:05,794 | 60 | 85,93 | |
| 60 | 85,93 | |||
| 60 | 85,93 | |||
| 24.11.2025 | 13:09:46,503 | 128 | 85,99 | |
| 128 | 85,99 | |||
| 128 | 85,99 | |||
| 24.11.2025 | 12:55:54,887 | 79 | 85,86 | |
| 79 | 85,86 | |||
| 79 | 85,86 | |||
| 24.11.2025 | 12:50:26,091 | 1 | 85,86 | |
| 1 | 85,86 | |||
| 1 | 85,86 | |||
| 24.11.2025 | 12:48:48,139 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 24.11.2025 | 12:30:33,847 | 50 | 85,66 | |
| 50 | 85,66 | |||
| 50 | 85,66 | |||
| 24.11.2025 | 12:28:22,905 | 17 | 85,55 | |
| 17 | 85,55 | |||
| 17 | 85,55 | |||
| 24.11.2025 | 12:25:29,190 | 180 | 85,68 | |
| 180 | 85,68 | |||
| 180 | 85,68 | |||
| 24.11.2025 | 12:20:59,716 | 16 | 85,80 | |
| 12 | 85,80 | |||
| 4 | 85,80 | |||
| 16 | 85,80 | |||
| 24.11.2025 | 12:18:03,465 | 16 | 85,93 | |
| 16 | 85,93 | |||
| 16 | 85,93 | |||
| 24.11.2025 | 12:17:24,900 | 120 | 85,91 | |
| 120 | 85,91 | |||
| 120 | 85,91 | |||
| 24.11.2025 | 12:16:26,433 | 30 | 85,93 | |
| 30 | 85,93 | |||
| 30 | 85,93 | |||
| 24.11.2025 | 12:10:41,988 | 200 | 85,99 | |
| 200 | 85,99 | |||
| 200 | 85,99 | |||
| 24.11.2025 | 12:10:36,870 | 700 | 85,99 | |
| 700 | 85,99 | |||
| 700 | 85,99 | |||
| 24.11.2025 | 12:09:55,696 | 3 | 85,96 | |
| 3 | 85,96 | |||
| 3 | 85,96 | |||
| 24.11.2025 | 12:05:34,500 | 18 | 85,96 | |
| 18 | 85,96 | |||
| 18 | 85,96 | |||
| 24.11.2025 | 12:05:12,983 | 118 | 85,95 | |
| 118 | 85,95 | |||
| 118 | 85,95 | |||
| 24.11.2025 | 11:59:20,080 | 60 | 85,93 | |
| 60 | 85,93 | |||
| 60 | 85,93 | |||
| 24.11.2025 | 11:58:54,871 | 12 | 86,00 | |
| 12 | 86,00 | |||
| 12 | 86,00 | |||
| 24.11.2025 | 11:57:05,392 | 24 | 86,02 | |
| 24 | 86,02 | |||
| 24 | 86,02 | |||
| 24.11.2025 | 11:56:04,725 | 25 | 86,01 | |
| 25 | 86,01 | |||
| 25 | 86,01 | |||
| 24.11.2025 | 11:53:00,140 | 18 | 85,96 | |
| 18 | 85,96 | |||
| 18 | 85,96 | |||
| 24.11.2025 | 11:48:35,987 | 23 | 85,92 | |
| 23 | 85,92 | |||
| 23 | 85,92 | |||
| 24.11.2025 | 11:47:09,741 | 1 | 85,93 | |
| 1 | 85,93 | |||
| 1 | 85,93 | |||
| 24.11.2025 | 11:46:05,243 | 17 | 85,93 | |
| 17 | 85,93 | |||
| 17 | 85,93 | |||
| 24.11.2025 | 11:40:37,524 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 24.11.2025 | 11:38:52,872 | 15 | 86,01 | |
| 15 | 86,01 | |||
| 15 | 86,01 | |||
| 24.11.2025 | 11:25:12,055 | 3 | 86,00 | |
| 3 | 86,00 | |||
| 3 | 86,00 | |||
| 24.11.2025 | 11:23:17,254 | 13 | 86,10 | |
| 13 | 86,10 | |||
| 13 | 86,10 | |||
| 24.11.2025 | 11:09:00,477 | 455 | 86,33 | |
| 455 | 86,33 | |||
| 455 | 86,33 | |||
| 24.11.2025 | 11:05:09,193 | 50 | 86,43 | |
| 50 | 86,43 | |||
| 50 | 86,43 | |||
| 24.11.2025 | 10:59:39,914 | 25 | 86,40 | |
| 25 | 86,40 | |||
| 25 | 86,40 | |||
| 24.11.2025 | 10:58:23,935 | 30 | 86,42 | |
| 30 | 86,42 | |||
| 30 | 86,42 | |||
| 24.11.2025 | 10:42:44,987 | 25 | 86,36 | |
| 25 | 86,36 | |||
| 25 | 86,36 | |||
| 24.11.2025 | 10:42:33,716 | 20 | 86,38 | |
| 20 | 86,38 | |||
| 20 | 86,38 | |||
| 24.11.2025 | 10:41:41,253 | 5 | 86,28 | |
| 5 | 86,28 | |||
| 5 | 86,28 | |||
| 24.11.2025 | 10:38:15,035 | 1 | 86,21 | |
| 1 | 86,21 | |||
| 1 | 86,21 | |||
| 24.11.2025 | 10:36:25,603 | 115 | 86,11 | |
| 115 | 86,11 | |||
| 115 | 86,11 | |||
| 24.11.2025 | 10:25:45,273 | 6 | 86,18 | |
| 6 | 86,18 | |||
| 6 | 86,18 | |||
| 24.11.2025 | 10:18:27,233 | 100 | 86,43 | |
| 100 | 86,43 | |||
| 100 | 86,43 | |||
| 24.11.2025 | 10:13:07,634 | 40 | 86,40 | |
| 40 | 86,40 | |||
| 40 | 86,40 | |||
| 24.11.2025 | 10:02:29,426 | 14 | 86,64 | |
| 14 | 86,64 | |||
| 14 | 86,64 | |||
| 24.11.2025 | 09:52:11,466 | 5 | 86,72 | |
| 5 | 86,72 | |||
| 5 | 86,72 | |||
| 24.11.2025 | 09:49:23,133 | 1 | 86,54 | |
| 1 | 86,54 | |||
| 1 | 86,54 | |||
| 24.11.2025 | 09:46:03,849 | 10 | 86,52 | |
| 10 | 86,52 | |||
| 10 | 86,52 | |||
| 24.11.2025 | 09:45:30,645 | 30 | 86,55 | |
| 30 | 86,55 | |||
| 30 | 86,55 | |||
| 24.11.2025 | 09:43:47,531 | 17 | 86,43 | |
| 17 | 86,43 | |||
| 17 | 86,43 | |||
| 24.11.2025 | 09:33:42,471 | 10 | 86,40 | |
| 10 | 86,40 | |||
| 10 | 86,40 | |||
| 24.11.2025 | 09:30:29,704 | 11 | 86,37 | |
| 11 | 86,37 | |||
| 11 | 86,37 | |||
| 24.11.2025 | 09:30:14,431 | 11 | 86,39 | |
| 11 | 86,39 | |||
| 11 | 86,39 | |||
| 24.11.2025 | 09:24:43,869 | 7 | 86,41 | |
| 7 | 86,41 | |||
| 7 | 86,41 | |||
| 24.11.2025 | 09:23:16,446 | 100 | 86,28 | |
| 100 | 86,28 | |||
| 100 | 86,28 | |||
| 24.11.2025 | 09:22:19,630 | 1 | 86,23 | |
| 1 | 86,23 | |||
| 1 | 86,23 | |||
| 24.11.2025 | 09:18:06,079 | 8 | 86,37 | |
| 8 | 86,37 | |||
| 8 | 86,37 | |||
| 24.11.2025 | 09:17:40,716 | 28 | 86,31 | |
| 28 | 86,31 | |||
| 28 | 86,31 | |||
| 24.11.2025 | 09:16:33,984 | 19 | 86,33 | |
| 19 | 86,33 | |||
| 19 | 86,33 | |||
| 24.11.2025 | 09:15:51,272 | 19 | 86,33 | |
| 19 | 86,33 | |||
| 19 | 86,33 | |||
| 24.11.2025 | 09:15:00,273 | 21 | 86,37 | |
| 21 | 86,37 | |||
| 21 | 86,37 | |||
| 24.11.2025 | 09:07:22,894 | 12 | 86,29 | |
| 12 | 86,29 | |||
| 12 | 86,29 | |||
| 24.11.2025 | 09:01:16,699 | 130 | 86,60 | |
| 130 | 86,60 | |||
| 130 | 86,60 | |||
| 24.11.2025 | 08:59:11,313 | 4 | 86,84 | |
| 4 | 86,84 | |||
| 4 | 86,84 | |||
| 24.11.2025 | 08:56:00,809 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 24.11.2025 | 08:55:41,094 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 24.11.2025 | 08:42:37,615 | 10 | 86,86 | |
| 10 | 86,86 | |||
| 10 | 86,86 | |||
| 24.11.2025 | 08:31:12,008 | 70 | 86,97 | |
| 70 | 86,97 | |||
| 70 | 86,97 | |||
| 24.11.2025 | 08:30:57,970 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 24.11.2025 | 08:20:51,064 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 24.11.2025 | 08:11:44,379 | 15 | 86,95 | |
| 15 | 86,95 | |||
| 15 | 86,95 | |||
| 24.11.2025 | 08:06:52,594 | 70 | 86,60 | |
| 70 | 86,60 | |||
| 70 | 86,60 | |||
| 24.11.2025 | 08:04:17,793 | 1 | 86,61 | |
| 1 | 86,61 | |||
| 1 | 86,61 | |||
| 24.11.2025 | 08:00:26,707 | 2 | 86,62 | |
| 2 | 86,62 | |||
| 2 | 86,62 | |||
| 24.11.2025 | 08:00:15,140 | 32 | 86,64 | |
| 32 | 86,64 | |||
| 32 | 86,64 | |||
| 24.11.2025 | 08:00:02,554 | 8 | 86,64 | |
| 8 | 86,64 | |||
| 8 | 86,64 | |||
| 24.11.2025 | 07:45:29,208 | 24 | 86,43 | |
| 24 | 86,43 | |||
| 24 | 86,43 | |||
| 24.11.2025 | 07:45:03,377 | 24 | 86,43 | |
| 24 | 86,43 | |||
| 24 | 86,43 | |||
| 24.11.2025 | 07:43:53,924 | 26 | 86,46 | |
| 26 | 86,46 | |||
| 26 | 86,46 | |||
| 24.11.2025 | 07:43:12,061 | 30 | 86,37 | |
| 30 | 86,37 | |||
| 30 | 86,37 | |||
| 24.11.2025 | 07:42:55,848 | 70 | 86,63 | |
| 70 | 86,63 | |||
| 70 | 86,63 | |||
| 24.11.2025 | 07:32:02,471 | 30 | 86,63 | |
| 30 | 86,63 | |||
| 30 | 86,63 | |||
| 24.11.2025 | 07:31:56,785 | 70 | 86,88 | |
| 70 | 86,88 | |||
| 70 | 86,88 | |||
| 24.11.2025 | 07:31:53,746 | 80 | 86,99 | |
| 80 | 86,99 | |||
| 80 | 86,99 | |||
| 24.11.2025 | 07:30:03,481 | 70 | 86,51 | |
| 70 | 86,51 | |||
| 70 | 86,51 | |||
| 24.11.2025 | 07:30:01,476 | 21 | 86,51 | |
| 21 | 86,51 | |||
| 21 | 86,51 | |||
| 24.11.2025 | 07:30:00,475 | 79 | 86,40 | |
| 13 | 86,40 | |||
| 20 | 86,40 | |||
| 5 | 86,40 | |||
| 59 | 86,40 | |||
| 11 | 86,40 | |||
| 50 | 86,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00