Tradegate Exchange

Sanofi S.A.

Information
letzte Umsätze
kaufen
verkaufen

303

284

83,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.10.2025	21:58:44,424	50		83,93
			50	83,93
			50	83,93
13.10.2025	21:51:55,107	118		83,79
			118	83,79
			118	83,79
13.10.2025	21:33:26,500	400		83,58
			400	83,58
			400	83,58
13.10.2025	21:20:52,307	500		83,73
			500	83,73
			500	83,73
13.10.2025	21:19:06,899	400		83,74
			400	83,74
			400	83,74
13.10.2025	21:12:35,865	25		83,63
			25	83,63
			25	83,63
13.10.2025	21:06:02,899	5		83,49
			5	83,49
			5	83,49
13.10.2025	21:05:54,355	5		83,47
			5	83,47
			5	83,47
13.10.2025	21:04:37,301	120		83,50
			120	83,50
			120	83,50
13.10.2025	21:04:28,634	78		83,50
			78	83,50
			78	83,50
13.10.2025	21:03:55,507	100		83,54
			100	83,54
			100	83,54
13.10.2025	20:59:31,974	2		83,60
			2	83,60
			2	83,60
13.10.2025	20:48:51,498	3		83,69
			3	83,69
			3	83,69
13.10.2025	20:41:24,340	500		83,73
			500	83,73
			500	83,73
13.10.2025	20:30:58,365	500		83,79
			500	83,79
			500	83,79
13.10.2025	20:29:42,589	500		83,75
			500	83,75
			500	83,75
13.10.2025	20:28:49,231	500		83,74
			500	83,74
			500	83,74
13.10.2025	20:21:45,302	500		83,75
			500	83,75
			500	83,75
13.10.2025	19:46:19,879	60		83,76
			60	83,76
			60	83,76
13.10.2025	19:44:09,441	30		83,79
			30	83,79
			30	83,79
13.10.2025	19:34:31,178	3		83,82
			3	83,82
			3	83,82
13.10.2025	19:33:59,161	1		83,82
			1	83,82
			1	83,82
13.10.2025	19:25:04,765	160		83,82
			160	83,82
			160	83,82
13.10.2025	19:25:04,338	300		83,93
			220	83,93
			300	83,93
			80	83,93
13.10.2025	19:25:00,820	80		83,87
			80	83,87
			80	83,87
13.10.2025	19:24:45,729	120		83,73
			120	83,73
			120	83,73
13.10.2025	19:09:20,914	160		83,70
			160	83,70
			160	83,70
13.10.2025	19:09:10,640	165		83,70
			165	83,70
			165	83,70
13.10.2025	19:08:56,785	133		83,70
			133	83,70
			133	83,70
13.10.2025	19:08:56,253	165		83,70
			165	83,70
			165	83,70
13.10.2025	19:08:25,120	76		83,67
			76	83,67
			76	83,67
13.10.2025	19:08:24,668	15		83,78
			15	83,78
			15	83,78
13.10.2025	19:08:23,608	120		83,78
			120	83,78
			120	83,78
13.10.2025	19:08:20,991	120		83,78
			120	83,78
			120	83,78
13.10.2025	19:08:13,117	120		83,78
			120	83,78
			120	83,78
13.10.2025	19:08:08,635	90		83,67
			90	83,67
			90	83,67
13.10.2025	19:08:06,954	100		83,67
			100	83,67
			100	83,67
13.10.2025	19:07:46,433	100		83,67
			100	83,67
			100	83,67
13.10.2025	19:07:45,827	100		83,67
			100	83,67
			100	83,67
13.10.2025	19:02:36,486	85		83,77
			85	83,77
			85	83,77
13.10.2025	19:02:35,558	120		83,77
			120	83,77
			120	83,77
13.10.2025	19:02:23,393	120		83,77
			120	83,77
			120	83,77
13.10.2025	19:01:48,003	160		83,64
			160	83,64
			160	83,64
13.10.2025	19:01:47,113	165		83,64
			165	83,64
			165	83,64
13.10.2025	19:01:24,715	80		83,76
			80	83,76
			80	83,76
13.10.2025	19:01:18,839	120		83,76
			120	83,76
			120	83,76
13.10.2025	19:01:18,803	120		83,76
			120	83,76
			120	83,76
13.10.2025	19:01:09,268	150		83,63
			150	83,63
			150	83,63
13.10.2025	19:00:58,406	158		83,61
			158	83,61
			158	83,61
13.10.2025	19:00:57,868	160		83,61
			160	83,61
			160	83,61
13.10.2025	19:00:22,553	160		83,62
			160	83,62
			160	83,62
13.10.2025	19:00:12,908	120		83,61
			120	83,61
			120	83,61
13.10.2025	19:00:01,409	120		83,71
			120	83,71
			120	83,71
13.10.2025	18:59:43,988	120		83,81
			120	83,81
			120	83,81
13.10.2025	18:59:30,047	160		83,81
			160	83,81
			160	83,81
13.10.2025	18:59:19,009	120		83,83
			120	83,83
			120	83,83
13.10.2025	18:59:18,896	120		83,83
			120	83,83
			120	83,83
13.10.2025	18:59:18,808	120		83,83
			120	83,83
			120	83,83
13.10.2025	18:59:14,524	58		83,72
			58	83,72
			58	83,72
13.10.2025	18:59:12,824	158		83,72
			158	83,72
			158	83,72
13.10.2025	18:58:19,933	160		83,72
			160	83,72
			160	83,72
13.10.2025	18:58:12,555	80		83,75
			80	83,75
			80	83,75
13.10.2025	18:58:08,029	40		83,74
			40	83,74
			40	83,74
13.10.2025	18:57:59,722	120		83,74
			120	83,74
			120	83,74
13.10.2025	18:57:48,147	120		83,74
			120	83,74
			120	83,74
13.10.2025	18:57:48,072	120		83,74
			120	83,74
			120	83,74
13.10.2025	18:57:43,612	100		83,64
			100	83,64
			100	83,64
13.10.2025	18:57:17,445	120		83,76
			120	83,76
			120	83,76
13.10.2025	18:57:03,132	100		83,74
			100	83,74
			100	83,74
13.10.2025	18:57:03,023	100		83,73
			100	83,73
			100	83,73
13.10.2025	18:56:45,654	160		83,69
			160	83,69
			160	83,69
13.10.2025	18:56:21,211	160		83,69
			160	83,69
			160	83,69
13.10.2025	18:56:01,153	165		83,69
			165	83,69
			165	83,69
13.10.2025	18:47:19,827	200		83,64
			200	83,64
			200	83,64
13.10.2025	18:45:22,479	50		83,61
			50	83,61
			50	83,61
13.10.2025	18:43:50,082	158		83,59
			158	83,59
			158	83,59
13.10.2025	18:43:41,785	5		83,73
			5	83,73
			5	83,73
13.10.2025	18:42:34,508	160		83,57
			160	83,57
			160	83,57
13.10.2025	18:40:28,226	100		83,61
			100	83,61
			100	83,61
13.10.2025	18:40:18,366	100		83,62
			100	83,62
			100	83,62
13.10.2025	18:40:07,510	100		83,62
			100	83,62
			100	83,62
13.10.2025	18:39:56,563	100		83,62
			100	83,62
			100	83,62
13.10.2025	18:30:12,787	112		83,69
			112	83,69
			112	83,69
13.10.2025	18:20:40,824	60		83,70
			60	83,70
			60	83,70
13.10.2025	18:18:14,882	100		83,70
			100	83,70
			100	83,70
13.10.2025	18:18:04,777	4		83,67
			4	83,67
			4	83,67
13.10.2025	18:16:08,988	158		83,65
			158	83,65
			158	83,65
13.10.2025	18:14:28,106	101		83,64
			101	83,64
			101	83,64
13.10.2025	18:14:26,101	6		83,69
			6	83,69
			6	83,69
13.10.2025	18:14:24,955	158		83,64
			158	83,64
			158	83,64
13.10.2025	18:13:43,962	100		83,62
			100	83,62
			100	83,62
13.10.2025	18:13:30,091	160		83,62
			160	83,62
			160	83,62
13.10.2025	18:13:23,871	135		83,62
			135	83,62
			135	83,62
13.10.2025	18:11:24,332	100		83,62
			100	83,62
			100	83,62
13.10.2025	18:10:36,862	100		83,62
			100	83,62
			100	83,62
13.10.2025	18:09:13,209	120		83,71
			120	83,71
			120	83,71
13.10.2025	18:09:13,173	280		83,71
			160	83,71
			120	83,71
			280	83,71
13.10.2025	18:09:05,925	160		83,60
			160	83,60
			160	83,60
13.10.2025	18:09:01,207	160		83,56
			160	83,56
			160	83,56
13.10.2025	18:08:59,958	76		83,56
			76	83,56
			76	83,56
13.10.2025	18:08:59,536	100		83,55
			100	83,55
			100	83,55
13.10.2025	18:08:31,496	160		83,55
			160	83,55
			160	83,55
13.10.2025	18:08:30,900	160		83,55
			160	83,55
			160	83,55
13.10.2025	18:08:30,358	50		83,55
			50	83,55
			50	83,55
13.10.2025	18:08:19,683	310		83,55
			310	83,55
			310	83,55
13.10.2025	18:08:10,134	50		83,56
			50	83,56
			50	83,56
13.10.2025	18:08:07,952	50		83,56
			50	83,56
			50	83,56
13.10.2025	18:07:57,025	50		83,57
			50	83,57
			50	83,57
13.10.2025	18:07:02,189	50		83,57
			50	83,57
			50	83,57
13.10.2025	18:06:54,060	50		83,57
			50	83,57
			50	83,57
13.10.2025	18:06:32,232	50		83,58
			50	83,58
			50	83,58
13.10.2025	18:06:22,355	2		83,59
			2	83,59
			2	83,59
13.10.2025	18:05:50,212	50		83,54
			50	83,54
			50	83,54
13.10.2025	18:04:07,600	120		83,52
			120	83,52
			120	83,52
13.10.2025	18:03:16,497	50		83,45
			50	83,45
			50	83,45
13.10.2025	18:03:15,717	50		83,45
			50	83,45
			50	83,45
13.10.2025	18:03:07,037	100		83,54
			100	83,54
			100	83,54
13.10.2025	18:03:05,799	200		83,50
			100	83,50
			200	83,50
			100	83,50
13.10.2025	18:03:01,376	50		83,51
			50	83,51
			50	83,51
13.10.2025	18:03:00,865	50		83,51
			50	83,51
			50	83,51
13.10.2025	18:02:58,083	50		83,51
			50	83,51
			50	83,51
13.10.2025	18:02:57,572	50		83,51
			50	83,51
			50	83,51
13.10.2025	18:02:35,175	100		83,55
			100	83,55
			100	83,55
13.10.2025	18:01:47,012	100		83,56
			100	83,56
			100	83,56
13.10.2025	18:01:33,416	100		83,61
			100	83,61
			100	83,61
13.10.2025	18:01:19,197	100		83,62
			100	83,62
			100	83,62
13.10.2025	18:00:47,044	100		83,70
			100	83,70
			100	83,70
13.10.2025	18:00:26,776	100		83,71
			100	83,71
			100	83,71
13.10.2025	18:00:25,374	50		83,71
			50	83,71
			50	83,71
13.10.2025	18:00:08,892	120		83,80
			120	83,80
			120	83,80
13.10.2025	17:54:34,895	20		83,96
			20	83,96
			20	83,96
13.10.2025	17:53:10,660	100		83,73
			100	83,73
			100	83,73
13.10.2025	17:46:30,062	30		83,73
			30	83,73
			30	83,73
13.10.2025	17:46:21,881	120		83,83
			120	83,83
			120	83,83
13.10.2025	17:41:19,190	50		83,89
			50	83,89
			50	83,89
13.10.2025	17:40:54,756	100		83,60
			100	83,60
			100	83,60
13.10.2025	17:40:22,075	120		84,03
			120	84,03
			120	84,03
13.10.2025	17:40:14,912	120		84,08
			120	84,08
			120	84,08
13.10.2025	17:39:38,949	120		84,13
			120	84,13
			120	84,13
13.10.2025	17:37:45,849	80		84,21
			80	84,21
			80	84,21
13.10.2025	17:13:06,101	5		84,14
			5	84,14
			5	84,14
13.10.2025	17:02:09,462	24		84,05
			24	84,05
			24	84,05
13.10.2025	17:00:48,314	10		83,94
			10	83,94
			10	83,94
13.10.2025	16:57:04,510	50		83,98
			50	83,98
			50	83,98
13.10.2025	16:53:46,052	100		84,04
			100	84,04
			100	84,04
13.10.2025	16:46:33,104	10		84,12
			10	84,12
			10	84,12
13.10.2025	16:42:00,239	6		83,99
			6	83,99
			6	83,99
13.10.2025	16:36:16,432	11		83,82
			11	83,82
			11	83,82
13.10.2025	16:35:43,023	29		83,81
			29	83,81
			29	83,81
13.10.2025	16:34:34,293	1		83,78
			1	83,78
			1	83,78
13.10.2025	16:32:28,398	72		83,74
			72	83,74
			72	83,74
13.10.2025	16:24:14,923	200		83,81
			200	83,81
			200	83,81
13.10.2025	16:23:14,306	620		83,79
			620	83,79
			620	83,79
13.10.2025	16:16:39,385	30		83,82
			30	83,82
			30	83,82
13.10.2025	16:12:27,995	16		83,87
			16	83,87
			16	83,87
13.10.2025	16:07:37,057	556		83,98
			556	83,98
			556	83,98
13.10.2025	16:03:52,765	297		83,82
			297	83,82
			297	83,82
13.10.2025	16:00:43,529	3		83,73
			3	83,73
			3	83,73
13.10.2025	16:00:29,250	29		83,75
			29	83,75
			29	83,75
13.10.2025	16:00:06,666	1		83,72
			1	83,72
			1	83,72
13.10.2025	15:59:52,254	20		83,75
			20	83,75
			20	83,75
13.10.2025	15:55:49,103	50		83,79
			50	83,79
			50	83,79
13.10.2025	15:54:27,013	50		83,66
			50	83,66
			50	83,66
13.10.2025	15:49:10,565	100		83,48
			100	83,48
			100	83,48
13.10.2025	15:45:38,742	1		83,60
			1	83,60
			1	83,60
13.10.2025	15:42:27,415	1		83,68
			1	83,68
			1	83,68
13.10.2025	15:41:18,662	50		83,65
			50	83,65
			50	83,65
13.10.2025	15:36:38,183	1		83,68
			1	83,68
			1	83,68
13.10.2025	15:30:36,609	1		83,58
			1	83,58
			1	83,58
13.10.2025	15:29:40,162	20		83,63
			20	83,63
			20	83,63
13.10.2025	15:03:11,241	56		83,77
			56	83,77
			56	83,77
13.10.2025	14:53:50,303	7		83,72
			7	83,72
			7	83,72
13.10.2025	14:38:50,624	119		83,71
			119	83,71
			119	83,71
13.10.2025	14:33:48,141	150		83,67
			150	83,67
			150	83,67
13.10.2025	14:29:27,079	3		83,70
			3	83,70
			3	83,70
13.10.2025	14:26:34,841	66		83,69
			66	83,69
			66	83,69
13.10.2025	14:26:01,034	60		83,71
			60	83,71
			60	83,71
13.10.2025	14:24:04,254	30		83,69
			30	83,69
			30	83,69
13.10.2025	14:03:36,552	100		83,61
			100	83,61
			100	83,61
13.10.2025	14:02:21,597	8		83,61
			8	83,61
			8	83,61
13.10.2025	14:01:53,713	2		83,65
			2	83,65
			2	83,65
13.10.2025	13:50:29,907	10		83,73
			10	83,73
			10	83,73
13.10.2025	13:39:39,264	1		83,70
			1	83,70
			1	83,70
13.10.2025	13:31:11,349	200		83,67
			200	83,67
			200	83,67
13.10.2025	13:28:38,211	19		83,77
			19	83,77
			19	83,77
13.10.2025	13:25:26,488	1		83,75
			1	83,75
			1	83,75
13.10.2025	13:11:12,148	5		83,75
			5	83,75
			5	83,75
13.10.2025	12:45:06,718	150		83,79
			150	83,79
			150	83,79
13.10.2025	12:43:18,071	10		83,79
			10	83,79
			10	83,79
13.10.2025	12:42:11,132	50		83,76
			50	83,76
			50	83,76
13.10.2025	12:40:16,080	400		83,80
			400	83,80
			400	83,80
13.10.2025	12:36:29,668	5		83,88
			5	83,88
			5	83,88
13.10.2025	12:20:16,546	2		83,78
			2	83,78
			2	83,78
13.10.2025	12:13:04,451	112		83,81
			112	83,81
			112	83,81
13.10.2025	12:08:11,437	35		83,84
			35	83,84
			35	83,84
13.10.2025	11:48:37,205	2		83,78
			2	83,78
			2	83,78
13.10.2025	11:46:40,570	18		83,80
			18	83,80
			18	83,80
13.10.2025	11:35:17,543	5		83,82
			5	83,82
			5	83,82
13.10.2025	11:31:37,193	23		83,88
			23	83,88
			23	83,88
13.10.2025	11:29:56,812	175		83,90
			175	83,90
			175	83,90
13.10.2025	11:29:39,431	8		83,90
			8	83,90
			8	83,90
13.10.2025	11:26:02,691	2		83,93
			2	83,93
			2	83,93
13.10.2025	11:24:03,101	25		83,92
			25	83,92
			25	83,92
13.10.2025	11:18:00,775	60		83,96
			60	83,96
			60	83,96
13.10.2025	11:17:22,266	68		83,98
			68	83,98
			68	83,98
13.10.2025	11:12:38,651	100		83,95
			100	83,95
			100	83,95
13.10.2025	11:10:19,132	100		83,95
			100	83,95
			100	83,95
13.10.2025	11:05:17,210	25		83,98
			25	83,98
			25	83,98
13.10.2025	11:02:35,545	3		84,06
			3	84,06
			3	84,06
13.10.2025	10:58:25,637	3		83,93
			3	83,93
			3	83,93
13.10.2025	10:58:05,507	1		83,94
			1	83,94
			1	83,94
13.10.2025	10:57:40,197	25		83,91
			25	83,91
			25	83,91
13.10.2025	10:52:07,813	25		83,86
			25	83,86
			25	83,86
13.10.2025	10:34:56,967	1		83,95
			1	83,95
			1	83,95
13.10.2025	10:30:29,811	12		83,95
			12	83,95
			12	83,95
13.10.2025	10:28:51,149	100		84,01
			100	84,01
			100	84,01
13.10.2025	10:28:50,022	13		84,02
			13	84,02
			13	84,02
13.10.2025	10:25:12,907	15		83,94
			15	83,94
			15	83,94
13.10.2025	10:24:12,400	32		83,95
			32	83,95
			32	83,95
13.10.2025	10:24:06,831	200		83,95
			200	83,95
			200	83,95
13.10.2025	10:23:22,146	14		83,97
			14	83,97
			14	83,97
13.10.2025	10:23:08,299	100		83,97
			100	83,97
			100	83,97
13.10.2025	10:18:52,859	13		84,03
			13	84,03
			13	84,03
13.10.2025	10:15:27,681	20		83,96
			20	83,96
			20	83,96
13.10.2025	10:15:09,830	12		83,98
			12	83,98
			12	83,98
13.10.2025	10:14:36,578	15		84,00
			15	84,00
			15	84,00
13.10.2025	10:14:27,820	68		84,04
			68	84,04
			68	84,04
13.10.2025	10:10:29,675	40		84,18
			40	84,18
			40	84,18
13.10.2025	10:05:37,379	205		84,30
			205	84,30
			205	84,30
13.10.2025	10:03:00,961	100		84,39
			100	84,39
			100	84,39
13.10.2025	10:02:57,076	15		84,38
			15	84,38
			15	84,38
13.10.2025	09:50:18,180	200		84,15
			200	84,15
			200	84,15
13.10.2025	09:49:35,253	141		84,14
			141	84,14
			141	84,14
13.10.2025	09:46:16,473	4		84,25
			4	84,25
			4	84,25
13.10.2025	09:44:34,627	60		84,30
			60	84,30
			60	84,30
13.10.2025	09:38:52,038	50		84,42
			50	84,42
			50	84,42
13.10.2025	09:37:40,092	3		84,42
			3	84,42
			3	84,42
13.10.2025	09:35:01,421	25		84,30
			25	84,30
			25	84,30
13.10.2025	09:34:28,412	200		84,30
			200	84,30
			200	84,30
13.10.2025	09:32:01,579	30		84,33
			30	84,33
			30	84,33
13.10.2025	09:31:59,914	25		84,34
			25	84,34
			25	84,34
13.10.2025	09:31:35,355	50		84,26
			50	84,26
			50	84,26
13.10.2025	09:30:08,502	1		84,21
			1	84,21
			1	84,21
13.10.2025	09:29:49,536	150		84,20
			150	84,20
			150	84,20
13.10.2025	09:29:24,558	58		84,23
			58	84,23
			58	84,23
13.10.2025	09:28:12,448	2		84,15
			2	84,15
			2	84,15
13.10.2025	09:27:30,277	17		84,15
			17	84,15
			17	84,15
13.10.2025	09:14:34,668	147		83,69
			147	83,69
			147	83,69
13.10.2025	09:11:04,718	5		83,49
			5	83,49
			5	83,49
13.10.2025	09:04:42,484	122		83,45
			122	83,45
			122	83,45
13.10.2025	09:04:27,690	700		83,49
			700	83,49
			700	83,49
13.10.2025	09:00:34,273	245		83,25
			60	83,25
			185	83,25
			245	83,25
13.10.2025	08:42:08,438	12		83,90
			10	83,90
			2	83,90
			12	83,90
13.10.2025	08:37:49,144	59		83,97
			59	83,97
			59	83,97
13.10.2025	08:36:46,775	25		83,99
			25	83,99
			25	83,99
13.10.2025	08:34:10,594	6		84,02
			6	84,02
			6	84,02
13.10.2025	08:30:35,441	70		83,79
			70	83,79
			70	83,79
13.10.2025	08:29:16,791	51		84,00
			51	84,00
			30	84,00
			21	84,00
13.10.2025	08:28:56,616	61		84,01
			61	84,01
			61	84,01
13.10.2025	08:18:13,755	10		84,01
			10	84,01
			10	84,01
13.10.2025	08:14:50,381	1		84,01
			1	84,01
			1	84,01
13.10.2025	08:06:27,353	6		84,73
			6	84,73
			6	84,73
13.10.2025	08:03:06,170	1		84,73
			1	84,73
			1	84,73
13.10.2025	08:00:40,271	63		84,61
			63	84,61
			63	84,61
13.10.2025	08:00:36,953	6		84,61
			6	84,61
			6	84,61
13.10.2025	08:00:22,361	3		84,64
			3	84,64
			3	84,64
13.10.2025	08:00:07,800	6		84,29
			6	84,29
			6	84,29
13.10.2025	08:00:01,052	70		84,56
			50	84,56
			20	84,56
			70	84,56
13.10.2025	07:59:45,004	70		84,57
			70	84,57
			70	84,57
13.10.2025	07:58:32,460	19		84,57
			19	84,57
			19	84,57
13.10.2025	07:55:19,906	17		84,57
			17	84,57
			17	84,57
13.10.2025	07:52:03,000	5		84,57
			5	84,57
			5	84,57
13.10.2025	07:51:09,702	70		84,57
			70	84,57
			70	84,57
13.10.2025	07:47:05,457	70		84,74
			70	84,74
			70	84,74
13.10.2025	07:46:28,896	70		85,24
			70	85,24
			70	85,24
13.10.2025	07:39:49,793	50		85,86
			50	85,86
			50	85,86
13.10.2025	07:38:38,060	120		85,83
			120	85,83
			120	85,83
13.10.2025	07:38:35,305	52		85,83
			13	85,83
			39	85,83
			52	85,83
13.10.2025	07:38:35,121	70		85,83
			70	85,83
			70	85,83
13.10.2025	07:38:34,971	70		85,83
			70	85,83
			70	85,83
13.10.2025	07:38:34,815	70		85,83
			70	85,83
			70	85,83
13.10.2025	07:38:31,835	110		85,33
			70	85,33
			30	85,33
			110	85,33
			10	85,33
13.10.2025	07:38:27,290	61		84,99
			10	84,99
			3	84,99
			4	84,99
			3	84,99
			41	84,99
			61	84,99
13.10.2025	07:30:09,711	94		84,56
			69	84,56
			15	84,56
			48	84,56
			10	84,56
			36	84,56
			10	84,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,98
Stückzahl: 469 733
+3,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung