Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
276
82,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:02:33,614 | 11 | 82,37 | |
| 11 | 82,37 | |||
| 11 | 82,37 | |||
| 29.12.2025 | 20:38:17,576 | 14 | 82,48 | |
| 14 | 82,48 | |||
| 14 | 82,48 | |||
| 29.12.2025 | 20:37:22,526 | 15 | 82,49 | |
| 15 | 82,49 | |||
| 15 | 82,49 | |||
| 29.12.2025 | 20:29:27,699 | 4 | 82,35 | |
| 4 | 82,35 | |||
| 4 | 82,35 | |||
| 29.12.2025 | 20:21:05,015 | 1 | 82,41 | |
| 1 | 82,41 | |||
| 1 | 82,41 | |||
| 29.12.2025 | 19:57:37,012 | 55 | 82,41 | |
| 55 | 82,41 | |||
| 55 | 82,41 | |||
| 29.12.2025 | 19:32:30,543 | 60 | 82,43 | |
| 60 | 82,43 | |||
| 60 | 82,43 | |||
| 29.12.2025 | 19:25:32,428 | 50 | 82,43 | |
| 50 | 82,43 | |||
| 50 | 82,43 | |||
| 29.12.2025 | 19:20:57,007 | 20 | 82,41 | |
| 20 | 82,41 | |||
| 20 | 82,41 | |||
| 29.12.2025 | 19:08:54,473 | 4 | 82,42 | |
| 4 | 82,42 | |||
| 4 | 82,42 | |||
| 29.12.2025 | 18:57:10,143 | 50 | 82,35 | |
| 50 | 82,35 | |||
| 50 | 82,35 | |||
| 29.12.2025 | 18:19:26,424 | 100 | 82,35 | |
| 100 | 82,35 | |||
| 100 | 82,35 | |||
| 29.12.2025 | 18:01:28,691 | 6 | 82,31 | |
| 6 | 82,31 | |||
| 6 | 82,31 | |||
| 29.12.2025 | 17:58:18,259 | 2 | 82,31 | |
| 2 | 82,31 | |||
| 2 | 82,31 | |||
| 29.12.2025 | 17:54:06,684 | 19 | 82,22 | |
| 19 | 82,22 | |||
| 19 | 82,22 | |||
| 29.12.2025 | 17:46:43,155 | 18 | 82,23 | |
| 18 | 82,23 | |||
| 18 | 82,23 | |||
| 29.12.2025 | 17:41:52,619 | 10 | 82,16 | |
| 10 | 82,16 | |||
| 10 | 82,16 | |||
| 29.12.2025 | 17:39:41,387 | 12 | 82,21 | |
| 12 | 82,21 | |||
| 12 | 82,21 | |||
| 29.12.2025 | 17:37:35,012 | 2 | 82,28 | |
| 2 | 82,28 | |||
| 2 | 82,28 | |||
| 29.12.2025 | 17:31:36,846 | 65 | 82,39 | |
| 65 | 82,39 | |||
| 65 | 82,39 | |||
| 29.12.2025 | 17:27:04,013 | 25 | 82,32 | |
| 25 | 82,32 | |||
| 25 | 82,32 | |||
| 29.12.2025 | 17:26:10,878 | 2 | 82,38 | |
| 2 | 82,38 | |||
| 2 | 82,38 | |||
| 29.12.2025 | 17:24:00,052 | 60 | 82,39 | |
| 60 | 82,39 | |||
| 60 | 82,39 | |||
| 29.12.2025 | 17:22:56,140 | 7 | 82,38 | |
| 7 | 82,38 | |||
| 7 | 82,38 | |||
| 29.12.2025 | 17:16:49,129 | 167 | 82,49 | |
| 167 | 82,49 | |||
| 167 | 82,49 | |||
| 29.12.2025 | 17:10:35,404 | 41 | 82,56 | |
| 41 | 82,56 | |||
| 41 | 82,56 | |||
| 29.12.2025 | 17:09:36,593 | 1 | 82,58 | |
| 1 | 82,58 | |||
| 1 | 82,58 | |||
| 29.12.2025 | 17:09:05,197 | 1 | 82,58 | |
| 1 | 82,58 | |||
| 1 | 82,58 | |||
| 29.12.2025 | 17:07:12,948 | 240 | 82,59 | |
| 240 | 82,59 | |||
| 240 | 82,59 | |||
| 29.12.2025 | 17:05:42,237 | 30 | 82,59 | |
| 30 | 82,59 | |||
| 30 | 82,59 | |||
| 29.12.2025 | 17:01:30,142 | 20 | 82,63 | |
| 20 | 82,63 | |||
| 20 | 82,63 | |||
| 29.12.2025 | 16:59:13,635 | 138 | 82,59 | |
| 138 | 82,59 | |||
| 138 | 82,59 | |||
| 29.12.2025 | 16:46:36,472 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 29.12.2025 | 16:44:48,770 | 50 | 82,45 | |
| 50 | 82,45 | |||
| 50 | 82,45 | |||
| 29.12.2025 | 16:44:25,204 | 5 | 82,43 | |
| 5 | 82,43 | |||
| 5 | 82,43 | |||
| 29.12.2025 | 16:44:12,103 | 5 | 82,44 | |
| 5 | 82,44 | |||
| 5 | 82,44 | |||
| 29.12.2025 | 16:42:42,745 | 24 | 82,45 | |
| 24 | 82,45 | |||
| 24 | 82,45 | |||
| 29.12.2025 | 16:42:23,237 | 60 | 82,48 | |
| 60 | 82,48 | |||
| 60 | 82,48 | |||
| 29.12.2025 | 16:40:35,684 | 500 | 82,50 | |
| 500 | 82,50 | |||
| 500 | 82,50 | |||
| 29.12.2025 | 16:36:03,628 | 196 | 82,53 | |
| 196 | 82,53 | |||
| 196 | 82,53 | |||
| 29.12.2025 | 16:33:30,212 | 20 | 82,57 | |
| 20 | 82,57 | |||
| 20 | 82,57 | |||
| 29.12.2025 | 16:31:42,347 | 19 | 82,58 | |
| 19 | 82,58 | |||
| 19 | 82,58 | |||
| 29.12.2025 | 16:29:13,809 | 10 | 82,59 | |
| 10 | 82,59 | |||
| 10 | 82,59 | |||
| 29.12.2025 | 16:19:05,625 | 85 | 82,57 | |
| 85 | 82,57 | |||
| 85 | 82,57 | |||
| 29.12.2025 | 16:16:48,325 | 70 | 82,54 | |
| 70 | 82,54 | |||
| 70 | 82,54 | |||
| 29.12.2025 | 16:14:55,782 | 3 | 82,62 | |
| 3 | 82,62 | |||
| 3 | 82,62 | |||
| 29.12.2025 | 16:13:28,015 | 10 | 82,59 | |
| 10 | 82,59 | |||
| 10 | 82,59 | |||
| 29.12.2025 | 16:09:05,994 | 7 | 82,50 | |
| 7 | 82,50 | |||
| 7 | 82,50 | |||
| 29.12.2025 | 16:09:03,002 | 6 | 82,47 | |
| 6 | 82,47 | |||
| 6 | 82,47 | |||
| 29.12.2025 | 16:07:24,644 | 1 | 82,44 | |
| 1 | 82,44 | |||
| 1 | 82,44 | |||
| 29.12.2025 | 16:00:58,407 | 3 | 82,41 | |
| 3 | 82,41 | |||
| 3 | 82,41 | |||
| 29.12.2025 | 16:00:41,495 | 2 | 82,41 | |
| 2 | 82,41 | |||
| 2 | 82,41 | |||
| 29.12.2025 | 16:00:15,411 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 29.12.2025 | 16:00:03,061 | 1 | 82,42 | |
| 1 | 82,42 | |||
| 1 | 82,42 | |||
| 29.12.2025 | 16:00:01,453 | 2 | 82,42 | |
| 2 | 82,42 | |||
| 2 | 82,42 | |||
| 29.12.2025 | 15:57:20,441 | 20 | 82,45 | |
| 20 | 82,45 | |||
| 20 | 82,45 | |||
| 29.12.2025 | 15:56:22,437 | 1 | 82,41 | |
| 1 | 82,41 | |||
| 1 | 82,41 | |||
| 29.12.2025 | 15:56:05,938 | 1 | 82,40 | |
| 1 | 82,40 | |||
| 1 | 82,40 | |||
| 29.12.2025 | 15:55:36,857 | 19 | 82,41 | |
| 19 | 82,41 | |||
| 19 | 82,41 | |||
| 29.12.2025 | 15:54:36,180 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 29.12.2025 | 15:54:16,058 | 2 | 82,32 | |
| 2 | 82,32 | |||
| 2 | 82,32 | |||
| 29.12.2025 | 15:53:58,106 | 45 | 82,34 | |
| 45 | 82,34 | |||
| 45 | 82,34 | |||
| 29.12.2025 | 15:49:28,043 | 2 | 82,36 | |
| 2 | 82,36 | |||
| 2 | 82,36 | |||
| 29.12.2025 | 15:48:50,151 | 13 | 82,33 | |
| 13 | 82,33 | |||
| 13 | 82,33 | |||
| 29.12.2025 | 15:42:13,446 | 12 | 82,33 | |
| 12 | 82,33 | |||
| 12 | 82,33 | |||
| 29.12.2025 | 15:41:07,587 | 135 | 82,25 | |
| 135 | 82,25 | |||
| 135 | 82,25 | |||
| 29.12.2025 | 15:40:20,261 | 20 | 82,29 | |
| 20 | 82,29 | |||
| 20 | 82,29 | |||
| 29.12.2025 | 15:39:43,578 | 100 | 82,31 | |
| 100 | 82,31 | |||
| 100 | 82,31 | |||
| 29.12.2025 | 15:35:06,023 | 2 | 82,32 | |
| 2 | 82,32 | |||
| 2 | 82,32 | |||
| 29.12.2025 | 15:34:14,551 | 8 | 82,32 | |
| 8 | 82,32 | |||
| 8 | 82,32 | |||
| 29.12.2025 | 15:28:29,279 | 30 | 82,29 | |
| 30 | 82,29 | |||
| 30 | 82,29 | |||
| 29.12.2025 | 15:27:41,824 | 17 | 82,27 | |
| 17 | 82,27 | |||
| 17 | 82,27 | |||
| 29.12.2025 | 15:24:02,047 | 60 | 82,24 | |
| 60 | 82,24 | |||
| 60 | 82,24 | |||
| 29.12.2025 | 15:15:44,395 | 23 | 82,26 | |
| 23 | 82,26 | |||
| 23 | 82,26 | |||
| 29.12.2025 | 15:14:22,523 | 50 | 82,26 | |
| 50 | 82,26 | |||
| 50 | 82,26 | |||
| 29.12.2025 | 15:07:24,254 | 50 | 82,24 | |
| 50 | 82,24 | |||
| 50 | 82,24 | |||
| 29.12.2025 | 15:00:17,481 | 12 | 82,20 | |
| 12 | 82,20 | |||
| 12 | 82,20 | |||
| 29.12.2025 | 14:59:00,657 | 50 | 82,26 | |
| 50 | 82,26 | |||
| 50 | 82,26 | |||
| 29.12.2025 | 14:57:09,024 | 174 | 82,24 | |
| 174 | 82,24 | |||
| 174 | 82,24 | |||
| 29.12.2025 | 14:56:21,244 | 15 | 82,24 | |
| 15 | 82,24 | |||
| 15 | 82,24 | |||
| 29.12.2025 | 14:50:29,141 | 25 | 82,22 | |
| 25 | 82,22 | |||
| 25 | 82,22 | |||
| 29.12.2025 | 14:48:41,480 | 5 | 82,23 | |
| 5 | 82,23 | |||
| 5 | 82,23 | |||
| 29.12.2025 | 14:45:18,140 | 20 | 82,22 | |
| 20 | 82,22 | |||
| 20 | 82,22 | |||
| 29.12.2025 | 14:44:57,928 | 3 | 82,21 | |
| 3 | 82,21 | |||
| 3 | 82,21 | |||
| 29.12.2025 | 14:44:45,845 | 2 | 82,22 | |
| 2 | 82,22 | |||
| 2 | 82,22 | |||
| 29.12.2025 | 14:39:26,877 | 9 | 82,22 | |
| 9 | 82,22 | |||
| 9 | 82,22 | |||
| 29.12.2025 | 14:36:25,202 | 19 | 82,26 | |
| 19 | 82,26 | |||
| 19 | 82,26 | |||
| 29.12.2025 | 14:28:35,238 | 200 | 82,28 | |
| 200 | 82,28 | |||
| 200 | 82,28 | |||
| 29.12.2025 | 14:27:45,479 | 102 | 82,25 | |
| 102 | 82,25 | |||
| 102 | 82,25 | |||
| 29.12.2025 | 14:26:18,498 | 200 | 82,24 | |
| 200 | 82,24 | |||
| 200 | 82,24 | |||
| 29.12.2025 | 14:23:56,246 | 10 | 82,22 | |
| 10 | 82,22 | |||
| 10 | 82,22 | |||
| 29.12.2025 | 14:18:54,572 | 100 | 82,21 | |
| 100 | 82,21 | |||
| 100 | 82,21 | |||
| 29.12.2025 | 14:15:30,655 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 29.12.2025 | 14:14:54,668 | 5 | 82,17 | |
| 5 | 82,17 | |||
| 5 | 82,17 | |||
| 29.12.2025 | 14:11:16,060 | 45 | 82,23 | |
| 45 | 82,23 | |||
| 45 | 82,23 | |||
| 29.12.2025 | 14:07:38,711 | 282 | 82,20 | |
| 282 | 82,20 | |||
| 282 | 82,20 | |||
| 29.12.2025 | 13:59:33,574 | 60 | 82,20 | |
| 60 | 82,20 | |||
| 60 | 82,20 | |||
| 29.12.2025 | 13:59:32,566 | 80 | 82,19 | |
| 80 | 82,19 | |||
| 80 | 82,19 | |||
| 29.12.2025 | 13:56:16,819 | 18 | 82,18 | |
| 18 | 82,18 | |||
| 18 | 82,18 | |||
| 29.12.2025 | 13:47:57,680 | 120 | 82,20 | |
| 120 | 82,20 | |||
| 120 | 82,20 | |||
| 29.12.2025 | 13:47:39,062 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 29.12.2025 | 13:37:56,406 | 230 | 82,27 | |
| 230 | 82,27 | |||
| 230 | 82,27 | |||
| 29.12.2025 | 13:37:22,759 | 25 | 82,27 | |
| 25 | 82,27 | |||
| 25 | 82,27 | |||
| 29.12.2025 | 13:36:17,111 | 15 | 82,24 | |
| 15 | 82,24 | |||
| 15 | 82,24 | |||
| 29.12.2025 | 13:33:28,172 | 100 | 82,22 | |
| 100 | 82,22 | |||
| 100 | 82,22 | |||
| 29.12.2025 | 13:31:23,408 | 200 | 82,28 | |
| 200 | 82,28 | |||
| 200 | 82,28 | |||
| 29.12.2025 | 13:30:31,510 | 30 | 82,30 | |
| 30 | 82,30 | |||
| 30 | 82,30 | |||
| 29.12.2025 | 13:23:40,077 | 2 | 82,36 | |
| 2 | 82,36 | |||
| 2 | 82,36 | |||
| 29.12.2025 | 13:21:35,994 | 5 | 82,35 | |
| 5 | 82,35 | |||
| 5 | 82,35 | |||
| 29.12.2025 | 13:16:38,495 | 4 | 82,35 | |
| 4 | 82,35 | |||
| 4 | 82,35 | |||
| 29.12.2025 | 13:16:03,559 | 230 | 82,35 | |
| 230 | 82,35 | |||
| 230 | 82,35 | |||
| 29.12.2025 | 13:14:47,320 | 50 | 82,34 | |
| 50 | 82,34 | |||
| 50 | 82,34 | |||
| 29.12.2025 | 13:11:26,725 | 30 | 82,35 | |
| 30 | 82,35 | |||
| 30 | 82,35 | |||
| 29.12.2025 | 13:09:26,550 | 15 | 82,30 | |
| 15 | 82,30 | |||
| 15 | 82,30 | |||
| 29.12.2025 | 13:02:00,574 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 29.12.2025 | 13:00:20,740 | 3 | 82,24 | |
| 3 | 82,24 | |||
| 3 | 82,24 | |||
| 29.12.2025 | 12:56:03,713 | 8 | 82,24 | |
| 8 | 82,24 | |||
| 8 | 82,24 | |||
| 29.12.2025 | 12:50:39,262 | 54 | 82,27 | |
| 54 | 82,27 | |||
| 54 | 82,27 | |||
| 29.12.2025 | 12:50:30,629 | 48 | 82,27 | |
| 48 | 82,27 | |||
| 48 | 82,27 | |||
| 29.12.2025 | 12:50:07,031 | 25 | 82,27 | |
| 25 | 82,27 | |||
| 25 | 82,27 | |||
| 29.12.2025 | 12:46:55,772 | 200 | 82,27 | |
| 200 | 82,27 | |||
| 200 | 82,27 | |||
| 29.12.2025 | 12:28:56,488 | 45 | 82,16 | |
| 45 | 82,16 | |||
| 45 | 82,16 | |||
| 29.12.2025 | 12:27:25,996 | 60 | 82,18 | |
| 60 | 82,18 | |||
| 60 | 82,18 | |||
| 29.12.2025 | 12:24:20,444 | 50 | 82,21 | |
| 50 | 82,21 | |||
| 50 | 82,21 | |||
| 29.12.2025 | 12:24:14,991 | 50 | 82,21 | |
| 50 | 82,21 | |||
| 50 | 82,21 | |||
| 29.12.2025 | 12:21:45,738 | 38 | 82,22 | |
| 38 | 82,22 | |||
| 38 | 82,22 | |||
| 29.12.2025 | 12:21:25,950 | 543 | 82,22 | |
| 543 | 82,22 | |||
| 543 | 82,22 | |||
| 29.12.2025 | 12:18:59,522 | 50 | 82,22 | |
| 50 | 82,22 | |||
| 50 | 82,22 | |||
| 29.12.2025 | 12:17:04,691 | 11 | 82,19 | |
| 11 | 82,19 | |||
| 11 | 82,19 | |||
| 29.12.2025 | 12:15:54,332 | 56 | 82,17 | |
| 56 | 82,17 | |||
| 56 | 82,17 | |||
| 29.12.2025 | 12:12:28,454 | 12 | 82,17 | |
| 12 | 82,17 | |||
| 12 | 82,17 | |||
| 29.12.2025 | 12:09:02,106 | 150 | 82,17 | |
| 150 | 82,17 | |||
| 150 | 82,17 | |||
| 29.12.2025 | 12:08:27,278 | 50 | 82,17 | |
| 50 | 82,17 | |||
| 50 | 82,17 | |||
| 29.12.2025 | 12:07:16,676 | 100 | 82,15 | |
| 100 | 82,15 | |||
| 100 | 82,15 | |||
| 29.12.2025 | 11:56:21,940 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 29.12.2025 | 11:54:35,613 | 25 | 82,11 | |
| 25 | 82,11 | |||
| 25 | 82,11 | |||
| 29.12.2025 | 11:48:05,509 | 11 | 82,06 | |
| 11 | 82,06 | |||
| 11 | 82,06 | |||
| 29.12.2025 | 11:47:06,434 | 24 | 82,06 | |
| 24 | 82,06 | |||
| 24 | 82,06 | |||
| 29.12.2025 | 11:44:14,524 | 20 | 82,08 | |
| 20 | 82,08 | |||
| 20 | 82,08 | |||
| 29.12.2025 | 11:42:20,554 | 15 | 82,09 | |
| 15 | 82,09 | |||
| 15 | 82,09 | |||
| 29.12.2025 | 11:41:43,305 | 100 | 82,11 | |
| 100 | 82,11 | |||
| 100 | 82,11 | |||
| 29.12.2025 | 11:41:41,256 | 20 | 82,13 | |
| 20 | 82,13 | |||
| 20 | 82,13 | |||
| 29.12.2025 | 11:40:56,728 | 40 | 82,12 | |
| 40 | 82,12 | |||
| 40 | 82,12 | |||
| 29.12.2025 | 11:40:50,787 | 36 | 82,12 | |
| 36 | 82,12 | |||
| 36 | 82,12 | |||
| 29.12.2025 | 11:39:44,033 | 6 | 82,14 | |
| 6 | 82,14 | |||
| 6 | 82,14 | |||
| 29.12.2025 | 11:39:16,360 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 29.12.2025 | 11:38:03,248 | 24 | 82,14 | |
| 24 | 82,14 | |||
| 24 | 82,14 | |||
| 29.12.2025 | 11:36:26,748 | 10 | 82,12 | |
| 10 | 82,12 | |||
| 10 | 82,12 | |||
| 29.12.2025 | 11:33:57,226 | 274 | 82,15 | |
| 274 | 82,15 | |||
| 274 | 82,15 | |||
| 29.12.2025 | 11:33:00,430 | 24 | 82,13 | |
| 24 | 82,13 | |||
| 24 | 82,13 | |||
| 29.12.2025 | 11:32:00,209 | 150 | 82,10 | |
| 150 | 82,10 | |||
| 150 | 82,10 | |||
| 29.12.2025 | 11:31:38,026 | 45 | 82,10 | |
| 45 | 82,10 | |||
| 45 | 82,10 | |||
| 29.12.2025 | 11:31:25,831 | 5 | 82,13 | |
| 5 | 82,13 | |||
| 5 | 82,13 | |||
| 29.12.2025 | 11:26:45,690 | 231 | 82,15 | |
| 231 | 82,15 | |||
| 231 | 82,15 | |||
| 29.12.2025 | 11:26:12,871 | 125 | 82,16 | |
| 125 | 82,16 | |||
| 125 | 82,16 | |||
| 29.12.2025 | 11:23:48,871 | 10 | 82,16 | |
| 10 | 82,16 | |||
| 10 | 82,16 | |||
| 29.12.2025 | 11:22:32,012 | 25 | 82,17 | |
| 25 | 82,17 | |||
| 25 | 82,17 | |||
| 29.12.2025 | 11:16:11,869 | 15 | 82,25 | |
| 15 | 82,25 | |||
| 15 | 82,25 | |||
| 29.12.2025 | 11:14:22,816 | 15 | 82,10 | |
| 15 | 82,10 | |||
| 15 | 82,10 | |||
| 29.12.2025 | 11:13:10,293 | 200 | 82,11 | |
| 200 | 82,11 | |||
| 200 | 82,11 | |||
| 29.12.2025 | 11:10:22,031 | 100 | 82,11 | |
| 100 | 82,11 | |||
| 100 | 82,11 | |||
| 29.12.2025 | 11:09:30,062 | 10 | 82,10 | |
| 10 | 82,10 | |||
| 10 | 82,10 | |||
| 29.12.2025 | 11:07:42,160 | 182 | 82,13 | |
| 182 | 82,13 | |||
| 182 | 82,13 | |||
| 29.12.2025 | 11:04:59,178 | 30 | 82,16 | |
| 30 | 82,16 | |||
| 30 | 82,16 | |||
| 29.12.2025 | 11:01:43,254 | 110 | 82,16 | |
| 110 | 82,16 | |||
| 110 | 82,16 | |||
| 29.12.2025 | 10:53:57,457 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 29.12.2025 | 10:51:38,196 | 40 | 82,19 | |
| 40 | 82,19 | |||
| 40 | 82,19 | |||
| 29.12.2025 | 10:48:46,548 | 5 | 82,15 | |
| 5 | 82,15 | |||
| 5 | 82,15 | |||
| 29.12.2025 | 10:48:23,803 | 3 | 82,13 | |
| 3 | 82,13 | |||
| 3 | 82,13 | |||
| 29.12.2025 | 10:48:17,191 | 30 | 82,13 | |
| 30 | 82,13 | |||
| 30 | 82,13 | |||
| 29.12.2025 | 10:43:53,656 | 23 | 82,15 | |
| 23 | 82,15 | |||
| 23 | 82,15 | |||
| 29.12.2025 | 10:43:15,897 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 29.12.2025 | 10:40:36,018 | 27 | 82,18 | |
| 27 | 82,18 | |||
| 27 | 82,18 | |||
| 29.12.2025 | 10:39:49,137 | 4 | 82,15 | |
| 4 | 82,15 | |||
| 4 | 82,15 | |||
| 29.12.2025 | 10:37:37,365 | 25 | 82,10 | |
| 25 | 82,10 | |||
| 25 | 82,10 | |||
| 29.12.2025 | 10:34:28,955 | 21 | 82,08 | |
| 21 | 82,08 | |||
| 21 | 82,08 | |||
| 29.12.2025 | 10:34:20,720 | 30 | 82,08 | |
| 30 | 82,08 | |||
| 30 | 82,08 | |||
| 29.12.2025 | 10:33:50,959 | 2 | 82,05 | |
| 2 | 82,05 | |||
| 2 | 82,05 | |||
| 29.12.2025 | 10:30:56,324 | 50 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 29.12.2025 | 10:30:35,536 | 14 | 82,10 | |
| 14 | 82,10 | |||
| 14 | 82,10 | |||
| 29.12.2025 | 10:28:29,493 | 10 | 82,14 | |
| 10 | 82,14 | |||
| 10 | 82,14 | |||
| 29.12.2025 | 10:27:24,917 | 529 | 82,12 | |
| 529 | 82,12 | |||
| 529 | 82,12 | |||
| 29.12.2025 | 10:25:01,247 | 30 | 82,18 | |
| 30 | 82,18 | |||
| 30 | 82,18 | |||
| 29.12.2025 | 10:25:01,114 | 30 | 82,18 | |
| 30 | 82,18 | |||
| 30 | 82,18 | |||
| 29.12.2025 | 10:22:56,022 | 36 | 82,17 | |
| 36 | 82,17 | |||
| 36 | 82,17 | |||
| 29.12.2025 | 10:22:27,468 | 50 | 82,16 | |
| 50 | 82,16 | |||
| 50 | 82,16 | |||
| 29.12.2025 | 10:22:02,005 | 16 | 82,18 | |
| 16 | 82,18 | |||
| 16 | 82,18 | |||
| 29.12.2025 | 10:20:41,398 | 5 | 82,15 | |
| 5 | 82,15 | |||
| 5 | 82,15 | |||
| 29.12.2025 | 10:17:01,399 | 100 | 82,10 | |
| 100 | 82,10 | |||
| 100 | 82,10 | |||
| 29.12.2025 | 10:10:47,453 | 6 | 82,12 | |
| 6 | 82,12 | |||
| 6 | 82,12 | |||
| 29.12.2025 | 10:08:07,619 | 13 | 82,08 | |
| 13 | 82,08 | |||
| 13 | 82,08 | |||
| 29.12.2025 | 10:05:20,152 | 3 | 82,07 | |
| 3 | 82,07 | |||
| 3 | 82,07 | |||
| 29.12.2025 | 10:05:06,171 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 29.12.2025 | 10:04:52,892 | 12 | 82,04 | |
| 12 | 82,04 | |||
| 12 | 82,04 | |||
| 29.12.2025 | 10:04:17,118 | 30 | 82,02 | |
| 30 | 82,02 | |||
| 30 | 82,02 | |||
| 29.12.2025 | 10:01:56,998 | 3 | 82,00 | |
| 3 | 82,00 | |||
| 3 | 82,00 | |||
| 29.12.2025 | 10:01:38,993 | 4 | 82,04 | |
| 4 | 82,04 | |||
| 4 | 82,04 | |||
| 29.12.2025 | 10:00:23,915 | 25 | 82,03 | |
| 25 | 82,03 | |||
| 25 | 82,03 | |||
| 29.12.2025 | 09:57:55,690 | 1 | 82,02 | |
| 1 | 82,02 | |||
| 1 | 82,02 | |||
| 29.12.2025 | 09:56:25,122 | 122 | 82,02 | |
| 122 | 82,02 | |||
| 122 | 82,02 | |||
| 29.12.2025 | 09:56:15,632 | 60 | 82,02 | |
| 60 | 82,02 | |||
| 60 | 82,02 | |||
| 29.12.2025 | 09:55:31,926 | 11 | 82,02 | |
| 11 | 82,02 | |||
| 11 | 82,02 | |||
| 29.12.2025 | 09:52:56,280 | 175 | 82,00 | |
| 175 | 82,00 | |||
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 5 | 82,00 | |||
| 50 | 82,00 | |||
| 10 | 82,00 | |||
| 20 | 82,00 | |||
| 29.12.2025 | 09:51:45,723 | 9 | 82,05 | |
| 9 | 82,05 | |||
| 9 | 82,05 | |||
| 29.12.2025 | 09:51:15,402 | 2 | 82,05 | |
| 2 | 82,05 | |||
| 2 | 82,05 | |||
| 29.12.2025 | 09:49:20,576 | 100 | 82,03 | |
| 100 | 82,03 | |||
| 100 | 82,03 | |||
| 29.12.2025 | 09:45:05,576 | 120 | 82,04 | |
| 120 | 82,04 | |||
| 120 | 82,04 | |||
| 29.12.2025 | 09:45:02,198 | 6 | 82,05 | |
| 6 | 82,05 | |||
| 6 | 82,05 | |||
| 29.12.2025 | 09:43:10,309 | 627 | 82,09 | |
| 627 | 82,09 | |||
| 627 | 82,09 | |||
| 29.12.2025 | 09:42:48,303 | 55 | 82,11 | |
| 55 | 82,11 | |||
| 55 | 82,11 | |||
| 29.12.2025 | 09:41:13,623 | 12 | 82,07 | |
| 12 | 82,07 | |||
| 12 | 82,07 | |||
| 29.12.2025 | 09:40:54,577 | 13 | 82,07 | |
| 13 | 82,07 | |||
| 13 | 82,07 | |||
| 29.12.2025 | 09:38:52,107 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 29.12.2025 | 09:36:26,959 | 12 | 82,13 | |
| 12 | 82,13 | |||
| 12 | 82,13 | |||
| 29.12.2025 | 09:32:47,114 | 50 | 82,13 | |
| 50 | 82,13 | |||
| 50 | 82,13 | |||
| 29.12.2025 | 09:29:12,950 | 100 | 82,10 | |
| 100 | 82,10 | |||
| 100 | 82,10 | |||
| 29.12.2025 | 09:26:01,824 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 29.12.2025 | 09:25:53,004 | 100 | 82,17 | |
| 100 | 82,17 | |||
| 100 | 82,17 | |||
| 29.12.2025 | 09:25:52,746 | 130 | 82,18 | |
| 130 | 82,18 | |||
| 130 | 82,18 | |||
| 29.12.2025 | 09:25:52,680 | 12 | 82,21 | |
| 12 | 82,21 | |||
| 12 | 82,21 | |||
| 29.12.2025 | 09:22:48,700 | 29 | 82,19 | |
| 29 | 82,19 | |||
| 29 | 82,19 | |||
| 29.12.2025 | 09:20:09,000 | 100 | 82,20 | |
| 100 | 82,20 | |||
| 100 | 82,20 | |||
| 29.12.2025 | 09:16:52,446 | 100 | 82,32 | |
| 100 | 82,32 | |||
| 100 | 82,32 | |||
| 29.12.2025 | 09:15:25,902 | 4 | 82,30 | |
| 4 | 82,30 | |||
| 4 | 82,30 | |||
| 29.12.2025 | 09:15:14,996 | 14 | 82,25 | |
| 14 | 82,25 | |||
| 14 | 82,25 | |||
| 29.12.2025 | 09:15:06,441 | 20 | 82,32 | |
| 20 | 82,32 | |||
| 20 | 82,32 | |||
| 29.12.2025 | 09:14:37,811 | 12 | 82,32 | |
| 12 | 82,32 | |||
| 12 | 82,32 | |||
| 29.12.2025 | 09:11:34,742 | 30 | 82,49 | |
| 30 | 82,49 | |||
| 30 | 82,49 | |||
| 29.12.2025 | 09:10:40,772 | 150 | 82,32 | |
| 150 | 82,32 | |||
| 150 | 82,32 | |||
| 29.12.2025 | 09:09:58,990 | 50 | 82,54 | |
| 50 | 82,54 | |||
| 50 | 82,54 | |||
| 29.12.2025 | 09:09:40,146 | 250 | 82,45 | |
| 250 | 82,45 | |||
| 250 | 82,45 | |||
| 29.12.2025 | 09:09:21,708 | 1 | 82,45 | |
| 1 | 82,45 | |||
| 1 | 82,45 | |||
| 29.12.2025 | 09:08:04,880 | 40 | 82,45 | |
| 40 | 82,45 | |||
| 40 | 82,45 | |||
| 29.12.2025 | 09:06:33,253 | 13 | 82,28 | |
| 13 | 82,28 | |||
| 13 | 82,28 | |||
| 29.12.2025 | 09:06:07,887 | 35 | 82,30 | |
| 25 | 82,30 | |||
| 35 | 82,30 | |||
| 10 | 82,30 | |||
| 29.12.2025 | 09:06:06,961 | 62 | 82,31 | |
| 62 | 82,31 | |||
| 62 | 82,31 | |||
| 29.12.2025 | 09:06:06,691 | 7 | 82,35 | |
| 7 | 82,35 | |||
| 7 | 82,35 | |||
| 29.12.2025 | 09:05:31,292 | 4 | 82,40 | |
| 4 | 82,40 | |||
| 4 | 82,40 | |||
| 29.12.2025 | 09:05:28,402 | 1 | 82,40 | |
| 1 | 82,40 | |||
| 1 | 82,40 | |||
| 29.12.2025 | 09:03:17,528 | 25 | 82,46 | |
| 25 | 82,46 | |||
| 25 | 82,46 | |||
| 29.12.2025 | 09:00:56,974 | 220 | 82,54 | |
| 220 | 82,54 | |||
| 220 | 82,54 | |||
| 29.12.2025 | 08:58:13,460 | 65 | 82,42 | |
| 65 | 82,42 | |||
| 65 | 82,42 | |||
| 29.12.2025 | 08:56:38,093 | 70 | 82,42 | |
| 70 | 82,42 | |||
| 70 | 82,42 | |||
| 29.12.2025 | 08:56:29,050 | 1 | 82,64 | |
| 1 | 82,64 | |||
| 1 | 82,64 | |||
| 29.12.2025 | 08:56:00,253 | 1 | 82,64 | |
| 1 | 82,64 | |||
| 1 | 82,64 | |||
| 29.12.2025 | 08:48:15,064 | 30 | 82,64 | |
| 30 | 82,64 | |||
| 30 | 82,64 | |||
| 29.12.2025 | 08:47:43,398 | 13 | 82,64 | |
| 13 | 82,64 | |||
| 13 | 82,64 | |||
| 29.12.2025 | 08:45:11,274 | 4 | 82,64 | |
| 4 | 82,64 | |||
| 4 | 82,64 | |||
| 29.12.2025 | 08:25:55,868 | 1 | 82,42 | |
| 1 | 82,42 | |||
| 1 | 82,42 | |||
| 29.12.2025 | 08:14:27,768 | 26 | 82,42 | |
| 26 | 82,42 | |||
| 26 | 82,42 | |||
| 29.12.2025 | 08:14:26,053 | 76 | 82,42 | |
| 5 | 82,42 | |||
| 76 | 82,42 | |||
| 1 | 82,42 | |||
| 70 | 82,42 | |||
| 29.12.2025 | 08:13:06,801 | 52 | 82,64 | |
| 52 | 82,64 | |||
| 52 | 82,64 | |||
| 29.12.2025 | 08:12:05,472 | 1 | 82,64 | |
| 1 | 82,64 | |||
| 1 | 82,64 | |||
| 29.12.2025 | 08:11:48,370 | 1 | 82,42 | |
| 1 | 82,42 | |||
| 1 | 82,42 | |||
| 29.12.2025 | 08:09:07,596 | 69 | 82,56 | |
| 69 | 82,56 | |||
| 69 | 82,56 | |||
| 29.12.2025 | 08:04:51,759 | 1 | 82,56 | |
| 1 | 82,56 | |||
| 1 | 82,56 | |||
| 29.12.2025 | 08:04:18,633 | 35 | 82,56 | |
| 35 | 82,56 | |||
| 35 | 82,56 | |||
| 29.12.2025 | 08:04:08,197 | 1 | 82,56 | |
| 1 | 82,56 | |||
| 1 | 82,56 | |||
| 29.12.2025 | 08:03:06,086 | 1 | 82,56 | |
| 1 | 82,56 | |||
| 1 | 82,56 | |||
| 29.12.2025 | 08:02:58,244 | 3 | 82,38 | |
| 3 | 82,38 | |||
| 3 | 82,38 | |||
| 29.12.2025 | 08:02:48,466 | 3 | 82,38 | |
| 3 | 82,38 | |||
| 3 | 82,38 | |||
| 29.12.2025 | 08:01:12,865 | 1 | 82,56 | |
| 1 | 82,56 | |||
| 1 | 82,56 | |||
| 29.12.2025 | 08:00:35,754 | 4 | 82,38 | |
| 4 | 82,38 | |||
| 4 | 82,38 | |||
| 29.12.2025 | 08:00:17,574 | 7 | 82,56 | |
| 7 | 82,56 | |||
| 7 | 82,56 | |||
| 29.12.2025 | 08:00:11,542 | 37 | 82,56 | |
| 37 | 82,56 | |||
| 37 | 82,56 | |||
| 29.12.2025 | 07:58:39,256 | 70 | 82,42 | |
| 70 | 82,42 | |||
| 70 | 82,42 | |||
| 29.12.2025 | 07:57:21,947 | 205 | 82,50 | |
| 205 | 82,50 | |||
| 5 | 82,50 | |||
| 150 | 82,50 | |||
| 50 | 82,50 | |||
| 29.12.2025 | 07:56:18,356 | 70 | 82,51 | |
| 70 | 82,51 | |||
| 70 | 82,51 | |||
| 29.12.2025 | 07:53:30,202 | 70 | 82,51 | |
| 70 | 82,51 | |||
| 70 | 82,51 | |||
| 29.12.2025 | 07:51:11,059 | 25 | 82,60 | |
| 25 | 82,60 | |||
| 25 | 82,60 | |||
| 29.12.2025 | 07:48:54,217 | 70 | 82,51 | |
| 70 | 82,51 | |||
| 70 | 82,51 | |||
| 29.12.2025 | 07:44:15,656 | 70 | 82,60 | |
| 70 | 82,60 | |||
| 70 | 82,60 | |||
| 29.12.2025 | 07:44:09,860 | 10 | 82,51 | |
| 10 | 82,51 | |||
| 10 | 82,51 | |||
| 29.12.2025 | 07:42:58,052 | 70 | 82,51 | |
| 70 | 82,51 | |||
| 70 | 82,51 | |||
| 29.12.2025 | 07:34:33,173 | 50 | 82,51 | |
| 50 | 82,51 | |||
| 50 | 82,51 | |||
| 29.12.2025 | 07:30:27,208 | 416 | 82,60 | |
| 25 | 82,60 | |||
| 20 | 82,60 | |||
| 5 | 82,60 | |||
| 1 | 82,60 | |||
| 100 | 82,60 | |||
| 312 | 82,60 | |||
| 13 | 82,60 | |||
| 4 | 82,60 | |||
| 5 | 82,60 | |||
| 100 | 82,60 | |||
| 4 | 82,60 | |||
| 30 | 82,60 | |||
| 100 | 82,60 | |||
| 60 | 82,60 | |||
| 3 | 82,60 | |||
| 10 | 82,60 | |||
| 3 | 82,60 | |||
| 16 | 82,60 | |||
| 15 | 82,60 | |||
| 6 | 82,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

