Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
121
83,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:57:01,887 | 50 | 83,48 | |
50 | 83,48 | |||
50 | 83,48 | |||
04.07.2025 | 21:29:57,329 | 180 | 83,59 | |
180 | 83,59 | |||
180 | 83,59 | |||
04.07.2025 | 21:28:57,134 | 130 | 83,61 | |
130 | 83,61 | |||
130 | 83,61 | |||
04.07.2025 | 21:15:58,948 | 130 | 83,61 | |
130 | 83,61 | |||
130 | 83,61 | |||
04.07.2025 | 20:53:29,844 | 10 | 83,70 | |
10 | 83,70 | |||
10 | 83,70 | |||
04.07.2025 | 20:51:46,498 | 10 | 83,70 | |
10 | 83,70 | |||
10 | 83,70 | |||
04.07.2025 | 20:34:00,835 | 130 | 83,73 | |
130 | 83,73 | |||
130 | 83,73 | |||
04.07.2025 | 20:12:54,238 | 3 | 83,73 | |
3 | 83,73 | |||
3 | 83,73 | |||
04.07.2025 | 20:12:40,352 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
04.07.2025 | 20:11:57,757 | 120 | 83,60 | |
120 | 83,60 | |||
120 | 83,60 | |||
04.07.2025 | 20:04:00,841 | 30 | 83,60 | |
30 | 83,60 | |||
30 | 83,60 | |||
04.07.2025 | 19:54:31,790 | 36 | 83,60 | |
36 | 83,60 | |||
36 | 83,60 | |||
04.07.2025 | 18:03:26,328 | 65 | 83,48 | |
65 | 83,48 | |||
65 | 83,48 | |||
04.07.2025 | 17:52:33,105 | 120 | 83,35 | |
120 | 83,35 | |||
120 | 83,35 | |||
04.07.2025 | 17:25:40,258 | 10 | 83,06 | |
10 | 83,06 | |||
10 | 83,06 | |||
04.07.2025 | 17:22:59,722 | 50 | 83,08 | |
50 | 83,08 | |||
50 | 83,08 | |||
04.07.2025 | 17:07:29,528 | 250 | 83,07 | |
250 | 83,07 | |||
250 | 83,07 | |||
04.07.2025 | 16:58:16,107 | 2 | 83,07 | |
2 | 83,07 | |||
2 | 83,07 | |||
04.07.2025 | 16:49:17,831 | 180 | 83,05 | |
180 | 83,05 | |||
180 | 83,05 | |||
04.07.2025 | 16:48:10,486 | 16 | 83,06 | |
16 | 83,06 | |||
16 | 83,06 | |||
04.07.2025 | 16:38:10,398 | 200 | 83,04 | |
200 | 83,04 | |||
200 | 83,04 | |||
04.07.2025 | 16:26:43,678 | 20 | 83,09 | |
20 | 83,09 | |||
20 | 83,09 | |||
04.07.2025 | 16:08:33,026 | 5 | 83,04 | |
5 | 83,04 | |||
5 | 83,04 | |||
04.07.2025 | 16:04:34,177 | 100 | 83,22 | |
100 | 83,22 | |||
100 | 83,22 | |||
04.07.2025 | 15:50:49,275 | 24 | 83,29 | |
24 | 83,29 | |||
24 | 83,29 | |||
04.07.2025 | 15:50:07,564 | 47 | 83,37 | |
47 | 83,37 | |||
47 | 83,37 | |||
04.07.2025 | 15:43:55,357 | 55 | 83,65 | |
55 | 83,65 | |||
55 | 83,65 | |||
04.07.2025 | 15:40:44,410 | 115 | 82,99 | |
115 | 82,99 | |||
115 | 82,99 | |||
04.07.2025 | 15:36:32,986 | 1 | 82,76 | |
1 | 82,76 | |||
1 | 82,76 | |||
04.07.2025 | 15:35:41,466 | 7 | 82,79 | |
7 | 82,79 | |||
7 | 82,79 | |||
04.07.2025 | 15:27:38,398 | 18 | 82,72 | |
18 | 82,72 | |||
18 | 82,72 | |||
04.07.2025 | 15:17:42,950 | 221 | 82,66 | |
221 | 82,66 | |||
221 | 82,66 | |||
04.07.2025 | 15:07:16,600 | 2 | 82,63 | |
2 | 82,63 | |||
2 | 82,63 | |||
04.07.2025 | 15:04:03,586 | 8 | 82,64 | |
8 | 82,64 | |||
8 | 82,64 | |||
04.07.2025 | 14:57:47,947 | 100 | 82,72 | |
100 | 82,72 | |||
100 | 82,72 | |||
04.07.2025 | 14:46:07,399 | 8 | 82,74 | |
8 | 82,74 | |||
8 | 82,74 | |||
04.07.2025 | 14:44:37,284 | 10 | 82,70 | |
10 | 82,70 | |||
10 | 82,70 | |||
04.07.2025 | 14:37:53,107 | 15 | 82,69 | |
15 | 82,69 | |||
15 | 82,69 | |||
04.07.2025 | 14:35:15,395 | 121 | 82,68 | |
121 | 82,68 | |||
121 | 82,68 | |||
04.07.2025 | 14:25:02,106 | 200 | 82,56 | |
200 | 82,56 | |||
200 | 82,56 | |||
04.07.2025 | 14:20:51,138 | 16 | 82,60 | |
16 | 82,60 | |||
16 | 82,60 | |||
04.07.2025 | 14:09:26,521 | 27 | 82,52 | |
27 | 82,52 | |||
27 | 82,52 | |||
04.07.2025 | 14:07:10,849 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
04.07.2025 | 14:01:21,185 | 170 | 82,62 | |
170 | 82,62 | |||
170 | 82,62 | |||
04.07.2025 | 14:01:20,771 | 750 | 82,62 | |
750 | 82,62 | |||
750 | 82,62 | |||
04.07.2025 | 14:00:51,961 | 750 | 82,62 | |
750 | 82,62 | |||
750 | 82,62 | |||
04.07.2025 | 14:00:19,819 | 750 | 82,62 | |
750 | 82,62 | |||
750 | 82,62 | |||
04.07.2025 | 13:58:54,802 | 18 | 82,62 | |
18 | 82,62 | |||
18 | 82,62 | |||
04.07.2025 | 13:51:11,794 | 2 | 82,57 | |
2 | 82,57 | |||
2 | 82,57 | |||
04.07.2025 | 13:50:47,319 | 32 | 82,54 | |
32 | 82,54 | |||
32 | 82,54 | |||
04.07.2025 | 13:50:43,517 | 3 | 82,54 | |
3 | 82,54 | |||
3 | 82,54 | |||
04.07.2025 | 13:50:34,767 | 3 | 82,54 | |
3 | 82,54 | |||
3 | 82,54 | |||
04.07.2025 | 13:49:48,856 | 4 | 82,51 | |
4 | 82,51 | |||
4 | 82,51 | |||
04.07.2025 | 13:49:38,440 | 6 | 82,51 | |
6 | 82,51 | |||
6 | 82,51 | |||
04.07.2025 | 13:49:34,043 | 41 | 82,50 | |
41 | 82,50 | |||
41 | 82,50 | |||
04.07.2025 | 13:45:05,409 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
04.07.2025 | 13:42:15,771 | 70 | 82,47 | |
70 | 82,47 | |||
70 | 82,47 | |||
04.07.2025 | 13:02:37,393 | 300 | 82,62 | |
300 | 82,62 | |||
300 | 82,62 | |||
04.07.2025 | 13:01:17,548 | 100 | 82,59 | |
100 | 82,59 | |||
100 | 82,59 | |||
04.07.2025 | 12:59:10,022 | 20 | 82,57 | |
20 | 82,57 | |||
20 | 82,57 | |||
04.07.2025 | 12:53:07,685 | 2 | 82,46 | |
2 | 82,46 | |||
2 | 82,46 | |||
04.07.2025 | 12:48:45,200 | 3 | 82,47 | |
3 | 82,47 | |||
3 | 82,47 | |||
04.07.2025 | 12:44:04,633 | 40 | 82,50 | |
40 | 82,50 | |||
40 | 82,50 | |||
04.07.2025 | 12:29:52,996 | 99 | 82,54 | |
99 | 82,54 | |||
99 | 82,54 | |||
04.07.2025 | 12:11:16,245 | 185 | 82,58 | |
185 | 82,58 | |||
185 | 82,58 | |||
04.07.2025 | 11:53:52,262 | 190 | 82,50 | |
190 | 82,50 | |||
190 | 82,50 | |||
04.07.2025 | 11:42:48,218 | 11 | 82,40 | |
11 | 82,40 | |||
11 | 82,40 | |||
04.07.2025 | 11:41:45,407 | 100 | 82,38 | |
100 | 82,38 | |||
100 | 82,38 | |||
04.07.2025 | 11:41:00,643 | 30 | 82,40 | |
30 | 82,40 | |||
30 | 82,40 | |||
04.07.2025 | 11:27:51,963 | 50 | 82,52 | |
50 | 82,52 | |||
50 | 82,52 | |||
04.07.2025 | 11:07:57,711 | 100 | 82,41 | |
100 | 82,41 | |||
100 | 82,41 | |||
04.07.2025 | 11:00:21,424 | 152 | 82,40 | |
152 | 82,40 | |||
152 | 82,40 | |||
04.07.2025 | 10:49:49,319 | 25 | 82,26 | |
25 | 82,26 | |||
25 | 82,26 | |||
04.07.2025 | 10:45:05,692 | 21 | 82,25 | |
21 | 82,25 | |||
21 | 82,25 | |||
04.07.2025 | 10:36:57,257 | 7 | 82,22 | |
7 | 82,22 | |||
7 | 82,22 | |||
04.07.2025 | 10:26:08,425 | 50 | 82,37 | |
50 | 82,37 | |||
50 | 82,37 | |||
04.07.2025 | 10:12:27,554 | 1 | 82,34 | |
1 | 82,34 | |||
1 | 82,34 | |||
04.07.2025 | 10:08:31,535 | 60 | 82,32 | |
60 | 82,32 | |||
60 | 82,32 | |||
04.07.2025 | 10:01:34,994 | 20 | 82,32 | |
20 | 82,32 | |||
20 | 82,32 | |||
04.07.2025 | 10:00:50,905 | 15 | 82,32 | |
15 | 82,32 | |||
15 | 82,32 | |||
04.07.2025 | 09:59:32,949 | 62 | 82,33 | |
62 | 82,33 | |||
62 | 82,33 | |||
04.07.2025 | 09:57:18,884 | 350 | 82,34 | |
350 | 82,34 | |||
350 | 82,34 | |||
04.07.2025 | 09:56:06,257 | 347 | 82,35 | |
347 | 82,35 | |||
347 | 82,35 | |||
04.07.2025 | 09:43:45,260 | 15 | 82,40 | |
15 | 82,40 | |||
15 | 82,40 | |||
04.07.2025 | 09:40:36,170 | 50 | 82,44 | |
50 | 82,44 | |||
50 | 82,44 | |||
04.07.2025 | 09:38:28,727 | 1 | 82,38 | |
1 | 82,38 | |||
1 | 82,38 | |||
04.07.2025 | 09:37:50,441 | 10 | 82,35 | |
10 | 82,35 | |||
10 | 82,35 | |||
04.07.2025 | 09:37:39,191 | 1 | 82,39 | |
1 | 82,39 | |||
1 | 82,39 | |||
04.07.2025 | 09:36:51,107 | 27 | 82,32 | |
27 | 82,32 | |||
27 | 82,32 | |||
04.07.2025 | 09:36:40,830 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
04.07.2025 | 09:36:34,564 | 30 | 82,33 | |
30 | 82,33 | |||
30 | 82,33 | |||
04.07.2025 | 09:34:40,171 | 10 | 82,28 | |
10 | 82,28 | |||
10 | 82,28 | |||
04.07.2025 | 09:30:13,876 | 1 | 82,15 | |
1 | 82,15 | |||
1 | 82,15 | |||
04.07.2025 | 09:23:21,106 | 14 | 82,23 | |
14 | 82,23 | |||
14 | 82,23 | |||
04.07.2025 | 09:19:44,212 | 2 | 82,08 | |
2 | 82,08 | |||
2 | 82,08 | |||
04.07.2025 | 09:14:28,596 | 50 | 82,16 | |
50 | 82,16 | |||
50 | 82,16 | |||
04.07.2025 | 09:09:32,984 | 53 | 82,05 | |
53 | 82,05 | |||
53 | 82,05 | |||
04.07.2025 | 09:02:45,804 | 12 | 82,11 | |
12 | 82,11 | |||
12 | 82,11 | |||
04.07.2025 | 09:01:37,511 | 10 | 82,13 | |
10 | 82,13 | |||
10 | 82,13 | |||
04.07.2025 | 08:54:19,666 | 70 | 82,83 | |
70 | 82,83 | |||
70 | 82,83 | |||
04.07.2025 | 08:43:35,051 | 10 | 82,77 | |
10 | 82,77 | |||
10 | 82,77 | |||
04.07.2025 | 08:43:32,086 | 70 | 82,77 | |
70 | 82,77 | |||
70 | 82,77 | |||
04.07.2025 | 08:42:59,874 | 70 | 82,77 | |
70 | 82,77 | |||
70 | 82,77 | |||
04.07.2025 | 08:42:32,504 | 3 | 83,01 | |
3 | 83,01 | |||
3 | 83,01 | |||
04.07.2025 | 08:42:10,111 | 70 | 82,80 | |
70 | 82,80 | |||
70 | 82,80 | |||
04.07.2025 | 08:41:51,714 | 50 | 82,80 | |
50 | 82,80 | |||
50 | 82,80 | |||
04.07.2025 | 08:37:17,103 | 180 | 82,82 | |
180 | 82,82 | |||
180 | 82,82 | |||
04.07.2025 | 08:35:49,600 | 70 | 82,62 | |
70 | 82,62 | |||
70 | 82,62 | |||
04.07.2025 | 08:20:48,981 | 70 | 82,47 | |
70 | 82,47 | |||
70 | 82,47 | |||
04.07.2025 | 08:17:09,608 | 70 | 82,58 | |
70 | 82,58 | |||
70 | 82,58 | |||
04.07.2025 | 08:14:39,302 | 35 | 82,55 | |
35 | 82,55 | |||
35 | 82,55 | |||
04.07.2025 | 08:09:51,617 | 70 | 82,49 | |
70 | 82,49 | |||
70 | 82,49 | |||
04.07.2025 | 08:09:36,953 | 2 | 82,59 | |
2 | 82,59 | |||
2 | 82,59 | |||
04.07.2025 | 08:01:59,410 | 50 | 82,67 | |
3 | 82,67 | |||
50 | 82,67 | |||
47 | 82,67 | |||
04.07.2025 | 08:01:21,842 | 70 | 82,67 | |
70 | 82,67 | |||
70 | 82,67 | |||
04.07.2025 | 08:01:19,057 | 1 | 82,67 | |
1 | 82,67 | |||
1 | 82,67 | |||
04.07.2025 | 08:00:35,419 | 60 | 82,55 | |
60 | 82,55 | |||
60 | 82,55 | |||
04.07.2025 | 07:45:15,258 | 10 | 82,67 | |
10 | 82,67 | |||
10 | 82,67 | |||
04.07.2025 | 07:42:26,029 | 4 | 82,67 | |
4 | 82,67 | |||
4 | 82,67 | |||
04.07.2025 | 07:31:05,116 | 60 | 82,55 | |
1 | 82,55 | |||
59 | 82,55 | |||
60 | 82,55 | |||
04.07.2025 | 07:30:00,535 | 60 | 82,55 | |
60 | 82,55 | |||
60 | 82,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00