Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
143
86,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:32:29,855 | 2 | 86,28 | |
| 2 | 86,28 | |||
| 2 | 86,28 | |||
| 01.12.2025 | 20:48:04,610 | 4 | 86,35 | |
| 4 | 86,35 | |||
| 4 | 86,35 | |||
| 01.12.2025 | 20:27:57,808 | 6 | 86,44 | |
| 6 | 86,44 | |||
| 6 | 86,44 | |||
| 01.12.2025 | 20:15:50,188 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 01.12.2025 | 20:15:28,039 | 1 | 86,57 | |
| 1 | 86,57 | |||
| 1 | 86,57 | |||
| 01.12.2025 | 19:34:23,538 | 20 | 86,64 | |
| 20 | 86,64 | |||
| 20 | 86,64 | |||
| 01.12.2025 | 19:28:20,470 | 5 | 86,63 | |
| 5 | 86,63 | |||
| 5 | 86,63 | |||
| 01.12.2025 | 19:17:45,857 | 50 | 86,66 | |
| 50 | 86,66 | |||
| 50 | 86,66 | |||
| 01.12.2025 | 19:07:23,748 | 23 | 86,62 | |
| 23 | 86,62 | |||
| 23 | 86,62 | |||
| 01.12.2025 | 18:46:33,780 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 01.12.2025 | 18:19:15,140 | 25 | 86,55 | |
| 25 | 86,55 | |||
| 25 | 86,55 | |||
| 01.12.2025 | 18:15:24,267 | 39 | 86,61 | |
| 39 | 86,61 | |||
| 39 | 86,61 | |||
| 01.12.2025 | 17:54:25,177 | 80 | 86,64 | |
| 80 | 86,64 | |||
| 80 | 86,64 | |||
| 01.12.2025 | 17:53:46,976 | 120 | 86,61 | |
| 120 | 86,61 | |||
| 120 | 86,61 | |||
| 01.12.2025 | 17:41:29,020 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 01.12.2025 | 17:40:38,883 | 30 | 86,51 | |
| 30 | 86,51 | |||
| 30 | 86,51 | |||
| 01.12.2025 | 17:09:45,256 | 12 | 86,53 | |
| 12 | 86,53 | |||
| 12 | 86,53 | |||
| 01.12.2025 | 16:57:23,793 | 89 | 86,46 | |
| 89 | 86,46 | |||
| 89 | 86,46 | |||
| 01.12.2025 | 16:43:31,080 | 66 | 86,52 | |
| 66 | 86,52 | |||
| 66 | 86,52 | |||
| 01.12.2025 | 16:42:37,549 | 12 | 86,52 | |
| 12 | 86,52 | |||
| 12 | 86,52 | |||
| 01.12.2025 | 16:36:11,153 | 3 | 86,45 | |
| 3 | 86,45 | |||
| 3 | 86,45 | |||
| 01.12.2025 | 16:35:48,008 | 1 | 86,47 | |
| 1 | 86,47 | |||
| 1 | 86,47 | |||
| 01.12.2025 | 16:35:31,904 | 1 | 86,45 | |
| 1 | 86,45 | |||
| 1 | 86,45 | |||
| 01.12.2025 | 16:33:31,988 | 28 | 86,44 | |
| 28 | 86,44 | |||
| 28 | 86,44 | |||
| 01.12.2025 | 16:33:07,815 | 18 | 86,45 | |
| 18 | 86,45 | |||
| 18 | 86,45 | |||
| 01.12.2025 | 16:27:53,712 | 2 | 86,44 | |
| 2 | 86,44 | |||
| 2 | 86,44 | |||
| 01.12.2025 | 16:22:18,448 | 3 | 86,49 | |
| 3 | 86,49 | |||
| 3 | 86,49 | |||
| 01.12.2025 | 16:00:03,024 | 1 | 86,55 | |
| 1 | 86,55 | |||
| 1 | 86,55 | |||
| 01.12.2025 | 15:58:36,231 | 23 | 86,60 | |
| 23 | 86,60 | |||
| 23 | 86,60 | |||
| 01.12.2025 | 15:54:57,352 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 01.12.2025 | 15:50:47,822 | 2 | 86,62 | |
| 2 | 86,62 | |||
| 2 | 86,62 | |||
| 01.12.2025 | 15:48:22,633 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 01.12.2025 | 15:47:39,468 | 3 | 86,65 | |
| 3 | 86,65 | |||
| 3 | 86,65 | |||
| 01.12.2025 | 15:47:26,989 | 4 | 86,65 | |
| 4 | 86,65 | |||
| 4 | 86,65 | |||
| 01.12.2025 | 15:38:56,191 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 01.12.2025 | 15:38:46,121 | 5 | 86,59 | |
| 5 | 86,59 | |||
| 5 | 86,59 | |||
| 01.12.2025 | 15:38:33,066 | 28 | 86,59 | |
| 28 | 86,59 | |||
| 28 | 86,59 | |||
| 01.12.2025 | 15:33:57,074 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 01.12.2025 | 15:29:46,762 | 25 | 86,42 | |
| 25 | 86,42 | |||
| 25 | 86,42 | |||
| 01.12.2025 | 15:26:01,530 | 6 | 86,40 | |
| 6 | 86,40 | |||
| 6 | 86,40 | |||
| 01.12.2025 | 15:23:07,627 | 290 | 86,41 | |
| 290 | 86,41 | |||
| 290 | 86,41 | |||
| 01.12.2025 | 15:18:14,902 | 469 | 86,32 | |
| 469 | 86,32 | |||
| 469 | 86,32 | |||
| 01.12.2025 | 15:15:03,975 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 01.12.2025 | 15:06:50,737 | 4 | 86,40 | |
| 4 | 86,40 | |||
| 4 | 86,40 | |||
| 01.12.2025 | 15:01:56,954 | 5 | 86,43 | |
| 5 | 86,43 | |||
| 5 | 86,43 | |||
| 01.12.2025 | 14:52:22,148 | 15 | 86,44 | |
| 15 | 86,44 | |||
| 15 | 86,44 | |||
| 01.12.2025 | 14:52:11,970 | 700 | 86,44 | |
| 700 | 86,44 | |||
| 700 | 86,44 | |||
| 01.12.2025 | 14:42:25,615 | 107 | 86,42 | |
| 107 | 86,42 | |||
| 107 | 86,42 | |||
| 01.12.2025 | 14:25:38,270 | 2 | 86,35 | |
| 2 | 86,35 | |||
| 2 | 86,35 | |||
| 01.12.2025 | 14:14:50,606 | 1 | 86,36 | |
| 1 | 86,36 | |||
| 1 | 86,36 | |||
| 01.12.2025 | 14:14:40,132 | 3 | 86,35 | |
| 3 | 86,35 | |||
| 3 | 86,35 | |||
| 01.12.2025 | 14:14:28,662 | 1 | 86,36 | |
| 1 | 86,36 | |||
| 1 | 86,36 | |||
| 01.12.2025 | 14:12:54,747 | 20 | 86,37 | |
| 20 | 86,37 | |||
| 20 | 86,37 | |||
| 01.12.2025 | 14:10:38,479 | 300 | 86,36 | |
| 300 | 86,36 | |||
| 300 | 86,36 | |||
| 01.12.2025 | 14:08:42,923 | 21 | 86,35 | |
| 21 | 86,35 | |||
| 21 | 86,35 | |||
| 01.12.2025 | 14:07:33,810 | 50 | 86,29 | |
| 50 | 86,29 | |||
| 50 | 86,29 | |||
| 01.12.2025 | 14:01:59,060 | 244 | 86,41 | |
| 244 | 86,41 | |||
| 244 | 86,41 | |||
| 01.12.2025 | 14:01:41,836 | 1 | 86,39 | |
| 1 | 86,39 | |||
| 1 | 86,39 | |||
| 01.12.2025 | 13:57:57,251 | 200 | 86,32 | |
| 200 | 86,32 | |||
| 200 | 86,32 | |||
| 01.12.2025 | 13:50:07,758 | 15 | 86,29 | |
| 15 | 86,29 | |||
| 15 | 86,29 | |||
| 01.12.2025 | 13:31:56,241 | 12 | 86,30 | |
| 12 | 86,30 | |||
| 12 | 86,30 | |||
| 01.12.2025 | 13:20:55,334 | 10 | 86,46 | |
| 10 | 86,46 | |||
| 10 | 86,46 | |||
| 01.12.2025 | 13:15:43,797 | 40 | 86,49 | |
| 40 | 86,49 | |||
| 40 | 86,49 | |||
| 01.12.2025 | 13:15:37,407 | 89 | 86,49 | |
| 89 | 86,49 | |||
| 89 | 86,49 | |||
| 01.12.2025 | 12:54:27,172 | 10 | 86,63 | |
| 10 | 86,63 | |||
| 10 | 86,63 | |||
| 01.12.2025 | 12:53:09,834 | 2 | 86,63 | |
| 2 | 86,63 | |||
| 2 | 86,63 | |||
| 01.12.2025 | 12:53:01,360 | 361 | 86,62 | |
| 361 | 86,62 | |||
| 361 | 86,62 | |||
| 01.12.2025 | 12:49:58,475 | 48 | 86,61 | |
| 48 | 86,61 | |||
| 48 | 86,61 | |||
| 01.12.2025 | 12:47:58,964 | 79 | 86,65 | |
| 79 | 86,65 | |||
| 79 | 86,65 | |||
| 01.12.2025 | 12:37:00,977 | 400 | 86,55 | |
| 400 | 86,55 | |||
| 400 | 86,55 | |||
| 01.12.2025 | 12:36:27,992 | 77 | 86,54 | |
| 77 | 86,54 | |||
| 77 | 86,54 | |||
| 01.12.2025 | 12:34:14,545 | 50 | 86,52 | |
| 50 | 86,52 | |||
| 50 | 86,52 | |||
| 01.12.2025 | 12:28:10,453 | 100 | 86,52 | |
| 100 | 86,52 | |||
| 100 | 86,52 | |||
| 01.12.2025 | 12:20:28,467 | 20 | 86,50 | |
| 20 | 86,50 | |||
| 20 | 86,50 | |||
| 01.12.2025 | 12:20:14,941 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 01.12.2025 | 12:11:36,410 | 19 | 86,40 | |
| 19 | 86,40 | |||
| 19 | 86,40 | |||
| 01.12.2025 | 12:09:33,691 | 50 | 86,45 | |
| 50 | 86,45 | |||
| 50 | 86,45 | |||
| 01.12.2025 | 12:06:25,103 | 15 | 86,44 | |
| 15 | 86,44 | |||
| 15 | 86,44 | |||
| 01.12.2025 | 12:03:29,118 | 25 | 86,47 | |
| 25 | 86,47 | |||
| 25 | 86,47 | |||
| 01.12.2025 | 12:01:30,397 | 6 | 86,48 | |
| 6 | 86,48 | |||
| 6 | 86,48 | |||
| 01.12.2025 | 11:54:31,024 | 200 | 86,42 | |
| 200 | 86,42 | |||
| 200 | 86,42 | |||
| 01.12.2025 | 11:47:07,806 | 17 | 86,41 | |
| 17 | 86,41 | |||
| 17 | 86,41 | |||
| 01.12.2025 | 11:38:44,000 | 12 | 86,40 | |
| 12 | 86,40 | |||
| 12 | 86,40 | |||
| 01.12.2025 | 11:36:21,227 | 250 | 86,36 | |
| 250 | 86,36 | |||
| 250 | 86,36 | |||
| 01.12.2025 | 11:36:00,618 | 45 | 86,32 | |
| 45 | 86,32 | |||
| 45 | 86,32 | |||
| 01.12.2025 | 11:35:55,120 | 34 | 86,33 | |
| 34 | 86,33 | |||
| 34 | 86,33 | |||
| 01.12.2025 | 11:30:31,353 | 9 | 86,35 | |
| 9 | 86,35 | |||
| 9 | 86,35 | |||
| 01.12.2025 | 11:23:24,505 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 01.12.2025 | 11:09:21,456 | 4 | 86,00 | |
| 4 | 86,00 | |||
| 4 | 86,00 | |||
| 01.12.2025 | 11:02:05,016 | 100 | 86,03 | |
| 100 | 86,03 | |||
| 100 | 86,03 | |||
| 01.12.2025 | 10:53:20,411 | 2 | 86,08 | |
| 2 | 86,08 | |||
| 2 | 86,08 | |||
| 01.12.2025 | 10:51:42,853 | 2 | 86,08 | |
| 2 | 86,08 | |||
| 2 | 86,08 | |||
| 01.12.2025 | 10:48:55,566 | 200 | 86,14 | |
| 200 | 86,14 | |||
| 200 | 86,14 | |||
| 01.12.2025 | 10:38:24,802 | 15 | 86,30 | |
| 15 | 86,30 | |||
| 15 | 86,30 | |||
| 01.12.2025 | 10:37:59,762 | 600 | 86,30 | |
| 600 | 86,30 | |||
| 600 | 86,30 | |||
| 01.12.2025 | 10:37:52,700 | 700 | 86,30 | |
| 700 | 86,30 | |||
| 700 | 86,30 | |||
| 01.12.2025 | 10:31:53,930 | 11 | 86,24 | |
| 11 | 86,24 | |||
| 11 | 86,24 | |||
| 01.12.2025 | 10:28:56,242 | 700 | 86,30 | |
| 700 | 86,30 | |||
| 700 | 86,30 | |||
| 01.12.2025 | 10:23:48,499 | 1 | 86,17 | |
| 1 | 86,17 | |||
| 1 | 86,17 | |||
| 01.12.2025 | 10:23:34,818 | 1 | 86,16 | |
| 1 | 86,16 | |||
| 1 | 86,16 | |||
| 01.12.2025 | 10:14:49,701 | 12 | 86,24 | |
| 12 | 86,24 | |||
| 12 | 86,24 | |||
| 01.12.2025 | 10:14:20,221 | 12 | 86,22 | |
| 12 | 86,22 | |||
| 12 | 86,22 | |||
| 01.12.2025 | 09:49:39,576 | 3 | 85,85 | |
| 3 | 85,85 | |||
| 3 | 85,85 | |||
| 01.12.2025 | 09:49:32,621 | 1 | 85,87 | |
| 1 | 85,87 | |||
| 1 | 85,87 | |||
| 01.12.2025 | 09:49:29,427 | 13 | 85,85 | |
| 13 | 85,85 | |||
| 13 | 85,85 | |||
| 01.12.2025 | 09:36:39,056 | 5 | 85,81 | |
| 5 | 85,81 | |||
| 5 | 85,81 | |||
| 01.12.2025 | 09:35:15,647 | 28 | 85,76 | |
| 28 | 85,76 | |||
| 28 | 85,76 | |||
| 01.12.2025 | 09:35:14,552 | 20 | 85,75 | |
| 20 | 85,75 | |||
| 20 | 85,75 | |||
| 01.12.2025 | 09:33:44,144 | 50 | 85,70 | |
| 50 | 85,70 | |||
| 50 | 85,70 | |||
| 01.12.2025 | 09:32:40,157 | 1 | 85,74 | |
| 1 | 85,74 | |||
| 1 | 85,74 | |||
| 01.12.2025 | 09:30:53,549 | 3 | 85,66 | |
| 3 | 85,66 | |||
| 3 | 85,66 | |||
| 01.12.2025 | 09:30:33,818 | 57 | 85,64 | |
| 57 | 85,64 | |||
| 57 | 85,64 | |||
| 01.12.2025 | 09:21:54,033 | 28 | 85,67 | |
| 28 | 85,67 | |||
| 28 | 85,67 | |||
| 01.12.2025 | 09:10:36,814 | 4 | 85,55 | |
| 4 | 85,55 | |||
| 4 | 85,55 | |||
| 01.12.2025 | 09:08:29,137 | 50 | 85,58 | |
| 50 | 85,58 | |||
| 50 | 85,58 | |||
| 01.12.2025 | 09:07:21,635 | 3 | 85,48 | |
| 3 | 85,48 | |||
| 3 | 85,48 | |||
| 01.12.2025 | 09:00:59,645 | 482 | 85,40 | |
| 354 | 85,40 | |||
| 482 | 85,40 | |||
| 80 | 85,40 | |||
| 17 | 85,40 | |||
| 1 | 85,40 | |||
| 30 | 85,40 | |||
| 01.12.2025 | 08:50:03,975 | 70 | 86,00 | |
| 70 | 86,00 | |||
| 70 | 86,00 | |||
| 01.12.2025 | 08:48:01,567 | 25 | 85,99 | |
| 25 | 85,99 | |||
| 25 | 85,99 | |||
| 01.12.2025 | 08:43:44,535 | 30 | 85,92 | |
| 30 | 85,92 | |||
| 30 | 85,92 | |||
| 01.12.2025 | 08:35:21,428 | 57 | 85,92 | |
| 57 | 85,92 | |||
| 57 | 85,92 | |||
| 01.12.2025 | 08:34:51,177 | 1 | 85,83 | |
| 1 | 85,83 | |||
| 1 | 85,83 | |||
| 01.12.2025 | 08:30:55,731 | 173 | 85,99 | |
| 3 | 85,99 | |||
| 173 | 85,99 | |||
| 170 | 85,99 | |||
| 01.12.2025 | 08:18:38,334 | 2 | 85,76 | |
| 2 | 85,76 | |||
| 2 | 85,76 | |||
| 01.12.2025 | 08:16:24,809 | 60 | 85,78 | |
| 60 | 85,78 | |||
| 60 | 85,78 | |||
| 01.12.2025 | 08:15:26,504 | 60 | 85,81 | |
| 60 | 85,81 | |||
| 60 | 85,81 | |||
| 01.12.2025 | 08:12:02,585 | 70 | 85,82 | |
| 70 | 85,82 | |||
| 70 | 85,82 | |||
| 01.12.2025 | 08:09:05,566 | 70 | 85,94 | |
| 70 | 85,94 | |||
| 3 | 85,94 | |||
| 67 | 85,94 | |||
| 01.12.2025 | 08:06:40,097 | 123 | 85,99 | |
| 18 | 85,99 | |||
| 121 | 85,99 | |||
| 2 | 85,99 | |||
| 30 | 85,99 | |||
| 75 | 85,99 | |||
| 01.12.2025 | 08:05:59,503 | 70 | 86,07 | |
| 70 | 86,07 | |||
| 70 | 86,07 | |||
| 01.12.2025 | 08:05:07,308 | 5 | 86,20 | |
| 5 | 86,20 | |||
| 5 | 86,20 | |||
| 01.12.2025 | 08:04:29,828 | 70 | 86,17 | |
| 70 | 86,17 | |||
| 70 | 86,17 | |||
| 01.12.2025 | 08:02:39,024 | 3 | 86,23 | |
| 3 | 86,23 | |||
| 3 | 86,23 | |||
| 01.12.2025 | 08:00:38,745 | 1 | 86,33 | |
| 1 | 86,33 | |||
| 1 | 86,33 | |||
| 01.12.2025 | 08:00:38,438 | 14 | 86,22 | |
| 14 | 86,22 | |||
| 14 | 86,22 | |||
| 01.12.2025 | 08:00:30,084 | 4 | 86,33 | |
| 4 | 86,33 | |||
| 4 | 86,33 | |||
| 01.12.2025 | 08:00:21,675 | 16 | 86,31 | |
| 12 | 86,31 | |||
| 16 | 86,31 | |||
| 4 | 86,31 | |||
| 01.12.2025 | 08:00:07,539 | 11 | 86,34 | |
| 11 | 86,34 | |||
| 11 | 86,34 | |||
| 01.12.2025 | 07:54:06,448 | 30 | 86,33 | |
| 30 | 86,33 | |||
| 30 | 86,33 | |||
| 01.12.2025 | 07:53:03,391 | 6 | 86,34 | |
| 6 | 86,34 | |||
| 6 | 86,34 | |||
| 01.12.2025 | 07:48:40,524 | 70 | 86,35 | |
| 70 | 86,35 | |||
| 70 | 86,35 | |||
| 01.12.2025 | 07:34:11,510 | 20 | 86,44 | |
| 20 | 86,44 | |||
| 20 | 86,44 | |||
| 01.12.2025 | 07:30:00,213 | 308 | 86,37 | |
| 90 | 86,37 | |||
| 46 | 86,37 | |||
| 78 | 86,37 | |||
| 110 | 86,37 | |||
| 30 | 86,37 | |||
| 1 | 86,37 | |||
| 230 | 86,37 | |||
| 6 | 86,37 | |||
| 25 | 86,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00