Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
37
37
27,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2023 | 12:24:14,369 | 600 | 27,02 | |
600 | 27,02 | |||
600 | 27,02 | |||
31.05.2023 | 12:06:43,734 | 50 | 27,06 | |
50 | 27,06 | |||
50 | 27,06 | |||
31.05.2023 | 12:04:27,228 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
31.05.2023 | 11:38:24,314 | 72 | 27,085 | |
72 | 27,085 | |||
72 | 27,085 | |||
31.05.2023 | 11:35:01,941 | 5 | 27,10 | |
5 | 27,10 | |||
5 | 27,10 | |||
31.05.2023 | 11:28:00,508 | 500 | 27,10 | |
500 | 27,10 | |||
500 | 27,10 | |||
31.05.2023 | 11:26:58,324 | 120 | 27,11 | |
120 | 27,11 | |||
120 | 27,11 | |||
31.05.2023 | 11:26:33,246 | 740 | 27,11 | |
740 | 27,11 | |||
740 | 27,11 | |||
31.05.2023 | 11:04:44,595 | 6 | 27,13 | |
6 | 27,13 | |||
6 | 27,13 | |||
31.05.2023 | 10:43:53,341 | 250 | 27,10 | |
250 | 27,10 | |||
250 | 27,10 | |||
31.05.2023 | 10:40:37,365 | 300 | 27,125 | |
300 | 27,125 | |||
300 | 27,125 | |||
31.05.2023 | 10:39:00,926 | 500 | 27,165 | |
500 | 27,165 | |||
500 | 27,165 | |||
31.05.2023 | 10:38:44,005 | 1 500 | 27,165 | |
1 500 | 27,165 | |||
1 500 | 27,165 | |||
31.05.2023 | 10:38:03,639 | 1 000 | 27,155 | |
1 000 | 27,155 | |||
1 000 | 27,155 | |||
31.05.2023 | 10:33:57,235 | 100 | 27,135 | |
100 | 27,135 | |||
100 | 27,135 | |||
31.05.2023 | 10:30:33,888 | 165 | 27,145 | |
165 | 27,145 | |||
165 | 27,145 | |||
31.05.2023 | 10:25:02,170 | 100 | 27,17 | |
100 | 27,17 | |||
100 | 27,17 | |||
31.05.2023 | 10:22:45,510 | 808 | 27,16 | |
808 | 27,16 | |||
808 | 27,16 | |||
31.05.2023 | 10:13:10,252 | 600 | 27,06 | |
600 | 27,06 | |||
600 | 27,06 | |||
31.05.2023 | 10:03:02,987 | 55 | 26,925 | |
55 | 26,925 | |||
55 | 26,925 | |||
31.05.2023 | 09:59:51,452 | 1 | 26,955 | |
1 | 26,955 | |||
1 | 26,955 | |||
31.05.2023 | 09:55:58,788 | 1 000 | 26,91 | |
1 000 | 26,91 | |||
1 000 | 26,91 | |||
31.05.2023 | 09:55:43,407 | 1 000 | 26,91 | |
1 000 | 26,91 | |||
1 000 | 26,91 | |||
31.05.2023 | 09:55:31,383 | 1 500 | 26,92 | |
1 500 | 26,92 | |||
1 500 | 26,92 | |||
31.05.2023 | 09:54:40,015 | 1 500 | 26,92 | |
1 500 | 26,92 | |||
1 500 | 26,92 | |||
31.05.2023 | 09:45:59,113 | 15 | 26,94 | |
15 | 26,94 | |||
15 | 26,94 | |||
31.05.2023 | 09:40:13,685 | 270 | 27,00 | |
270 | 27,00 | |||
270 | 27,00 | |||
31.05.2023 | 09:38:51,197 | 100 | 26,97 | |
100 | 26,97 | |||
100 | 26,97 | |||
31.05.2023 | 09:26:51,896 | 30 | 26,78 | |
30 | 26,78 | |||
30 | 26,78 | |||
31.05.2023 | 09:21:52,703 | 338 | 26,705 | |
338 | 26,705 | |||
338 | 26,705 | |||
31.05.2023 | 09:08:35,723 | 1 500 | 26,825 | |
1 500 | 26,825 | |||
1 500 | 26,825 | |||
31.05.2023 | 08:50:21,973 | 50 | 26,70 | |
50 | 26,70 | |||
50 | 26,70 | |||
31.05.2023 | 08:48:05,703 | 200 | 26,805 | |
200 | 26,805 | |||
200 | 26,805 | |||
31.05.2023 | 08:26:56,016 | 3 | 26,78 | |
3 | 26,78 | |||
3 | 26,78 | |||
31.05.2023 | 08:16:11,178 | 60 | 26,70 | |
60 | 26,70 | |||
60 | 26,70 | |||
31.05.2023 | 08:02:37,011 | 310 | 26,79 | |
250 | 26,79 | |||
310 | 26,79 | |||
60 | 26,79 | |||
31.05.2023 | 08:00:02,584 | 200 | 26,79 | |
200 | 26,79 | |||
200 | 26,79 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 12:45:20
Letzte Aktualisierung:
31.05.2023 @ 12:45:20