Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
136
39,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 15:13:00,689 | 5 | 39,92 | |
| 5 | 39,92 | |||
| 5 | 39,92 | |||
| 19.09.2025 | 15:12:26,372 | 190 | 39,91 | |
| 190 | 39,91 | |||
| 190 | 39,91 | |||
| 19.09.2025 | 15:11:39,291 | 1 050 | 39,91 | |
| 1 050 | 39,91 | |||
| 1 050 | 39,91 | |||
| 19.09.2025 | 15:09:10,400 | 9 | 39,96 | |
| 9 | 39,96 | |||
| 9 | 39,96 | |||
| 19.09.2025 | 15:08:24,603 | 6 | 39,97 | |
| 6 | 39,97 | |||
| 6 | 39,97 | |||
| 19.09.2025 | 15:04:04,095 | 4 | 39,96 | |
| 4 | 39,96 | |||
| 4 | 39,96 | |||
| 19.09.2025 | 15:03:42,610 | 55 | 39,94 | |
| 55 | 39,94 | |||
| 55 | 39,94 | |||
| 19.09.2025 | 15:00:47,731 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 19.09.2025 | 14:56:22,966 | 50 | 39,92 | |
| 50 | 39,92 | |||
| 50 | 39,92 | |||
| 19.09.2025 | 14:56:18,955 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 19.09.2025 | 14:51:42,817 | 250 | 39,90 | |
| 250 | 39,90 | |||
| 250 | 39,90 | |||
| 19.09.2025 | 14:42:46,297 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 19.09.2025 | 14:42:13,078 | 126 | 39,90 | |
| 126 | 39,90 | |||
| 126 | 39,90 | |||
| 19.09.2025 | 14:38:45,760 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 19.09.2025 | 14:37:07,116 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 19.09.2025 | 14:31:32,753 | 6 | 39,91 | |
| 6 | 39,91 | |||
| 6 | 39,91 | |||
| 19.09.2025 | 14:18:33,927 | 25 | 39,97 | |
| 25 | 39,97 | |||
| 25 | 39,97 | |||
| 19.09.2025 | 14:17:29,198 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 19.09.2025 | 14:16:47,888 | 3 | 39,99 | |
| 3 | 39,99 | |||
| 3 | 39,99 | |||
| 19.09.2025 | 13:44:14,506 | 19 | 39,94 | |
| 19 | 39,94 | |||
| 19 | 39,94 | |||
| 19.09.2025 | 13:43:54,552 | 200 | 39,95 | |
| 200 | 39,95 | |||
| 200 | 39,95 | |||
| 19.09.2025 | 13:41:52,353 | 85 | 39,94 | |
| 85 | 39,94 | |||
| 85 | 39,94 | |||
| 19.09.2025 | 13:40:49,869 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 19.09.2025 | 13:40:16,138 | 34 | 39,94 | |
| 34 | 39,94 | |||
| 34 | 39,94 | |||
| 19.09.2025 | 13:38:33,116 | 250 | 39,95 | |
| 250 | 39,95 | |||
| 250 | 39,95 | |||
| 19.09.2025 | 13:29:38,157 | 1 500 | 40,00 | |
| 1 500 | 40,00 | |||
| 1 500 | 40,00 | |||
| 19.09.2025 | 13:29:27,833 | 1 000 | 39,98 | |
| 1 000 | 39,98 | |||
| 1 000 | 39,98 | |||
| 19.09.2025 | 13:18:23,894 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 19.09.2025 | 13:13:11,473 | 245 | 40,00 | |
| 245 | 40,00 | |||
| 245 | 40,00 | |||
| 19.09.2025 | 13:10:03,692 | 1 | 40,00 | |
| 1 | 40,00 | |||
| 1 | 40,00 | |||
| 19.09.2025 | 13:08:42,482 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 19.09.2025 | 13:04:36,018 | 319 | 39,97 | |
| 319 | 39,97 | |||
| 319 | 39,97 | |||
| 19.09.2025 | 12:59:01,726 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 19.09.2025 | 12:57:30,412 | 250 | 39,93 | |
| 250 | 39,93 | |||
| 250 | 39,93 | |||
| 19.09.2025 | 12:42:22,245 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 19.09.2025 | 12:42:14,375 | 20 | 39,96 | |
| 20 | 39,96 | |||
| 20 | 39,96 | |||
| 19.09.2025 | 12:41:51,732 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 19.09.2025 | 12:41:15,902 | 1 | 39,96 | |
| 1 | 39,96 | |||
| 1 | 39,96 | |||
| 19.09.2025 | 12:40:31,896 | 700 | 39,97 | |
| 2 | 39,97 | |||
| 698 | 39,97 | |||
| 700 | 39,97 | |||
| 19.09.2025 | 12:40:26,009 | 1 000 | 39,97 | |
| 1 000 | 39,97 | |||
| 1 000 | 39,97 | |||
| 19.09.2025 | 12:35:17,677 | 100 | 39,92 | |
| 100 | 39,92 | |||
| 100 | 39,92 | |||
| 19.09.2025 | 12:28:03,430 | 3 | 39,92 | |
| 3 | 39,92 | |||
| 3 | 39,92 | |||
| 19.09.2025 | 12:27:50,659 | 6 | 39,93 | |
| 6 | 39,93 | |||
| 6 | 39,93 | |||
| 19.09.2025 | 12:27:33,447 | 70 | 39,92 | |
| 70 | 39,92 | |||
| 70 | 39,92 | |||
| 19.09.2025 | 12:26:28,652 | 2 | 39,91 | |
| 2 | 39,91 | |||
| 2 | 39,91 | |||
| 19.09.2025 | 12:26:00,954 | 250 | 39,92 | |
| 250 | 39,92 | |||
| 250 | 39,92 | |||
| 19.09.2025 | 12:25:26,376 | 150 | 39,90 | |
| 150 | 39,90 | |||
| 150 | 39,90 | |||
| 19.09.2025 | 12:23:26,699 | 2 | 39,91 | |
| 2 | 39,91 | |||
| 2 | 39,91 | |||
| 19.09.2025 | 12:22:39,968 | 10 | 39,94 | |
| 10 | 39,94 | |||
| 10 | 39,94 | |||
| 19.09.2025 | 12:16:16,024 | 51 | 39,97 | |
| 51 | 39,97 | |||
| 51 | 39,97 | |||
| 19.09.2025 | 12:13:33,592 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 19.09.2025 | 11:59:49,583 | 30 | 39,92 | |
| 30 | 39,92 | |||
| 30 | 39,92 | |||
| 19.09.2025 | 11:58:56,115 | 80 | 39,94 | |
| 80 | 39,94 | |||
| 80 | 39,94 | |||
| 19.09.2025 | 11:58:19,517 | 2 | 39,93 | |
| 2 | 39,93 | |||
| 2 | 39,93 | |||
| 19.09.2025 | 11:56:37,681 | 150 | 39,95 | |
| 150 | 39,95 | |||
| 150 | 39,95 | |||
| 19.09.2025 | 11:52:41,149 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 19.09.2025 | 11:49:50,293 | 10 | 40,00 | |
| 5 | 40,00 | |||
| 10 | 40,00 | |||
| 5 | 40,00 | |||
| 19.09.2025 | 11:39:15,323 | 550 | 39,97 | |
| 550 | 39,97 | |||
| 550 | 39,97 | |||
| 19.09.2025 | 11:36:39,054 | 1 | 39,97 | |
| 1 | 39,97 | |||
| 1 | 39,97 | |||
| 19.09.2025 | 11:31:43,812 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 19.09.2025 | 11:21:28,046 | 2 | 39,89 | |
| 2 | 39,89 | |||
| 2 | 39,89 | |||
| 19.09.2025 | 11:14:29,400 | 750 | 39,84 | |
| 750 | 39,84 | |||
| 750 | 39,84 | |||
| 19.09.2025 | 11:14:23,195 | 1 050 | 39,84 | |
| 1 050 | 39,84 | |||
| 1 050 | 39,84 | |||
| 19.09.2025 | 11:10:58,352 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 19.09.2025 | 11:01:16,568 | 70 | 39,92 | |
| 70 | 39,92 | |||
| 70 | 39,92 | |||
| 19.09.2025 | 10:59:50,304 | 250 | 39,94 | |
| 250 | 39,94 | |||
| 250 | 39,94 | |||
| 19.09.2025 | 10:59:35,670 | 70 | 39,94 | |
| 70 | 39,94 | |||
| 70 | 39,94 | |||
| 19.09.2025 | 10:58:12,080 | 1 000 | 39,92 | |
| 1 000 | 39,92 | |||
| 1 000 | 39,92 | |||
| 19.09.2025 | 10:49:33,527 | 37 | 39,97 | |
| 37 | 39,97 | |||
| 37 | 39,97 | |||
| 19.09.2025 | 10:48:24,937 | 300 | 39,97 | |
| 300 | 39,97 | |||
| 300 | 39,97 | |||
| 19.09.2025 | 10:38:23,374 | 4 | 40,03 | |
| 4 | 40,03 | |||
| 4 | 40,03 | |||
| 19.09.2025 | 10:38:07,063 | 250 | 40,03 | |
| 250 | 40,03 | |||
| 250 | 40,03 | |||
| 19.09.2025 | 10:21:52,033 | 200 | 40,05 | |
| 200 | 40,05 | |||
| 200 | 40,05 | |||
| 19.09.2025 | 10:19:03,596 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 19.09.2025 | 10:17:20,699 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 19.09.2025 | 10:17:09,984 | 75 | 40,02 | |
| 75 | 40,02 | |||
| 75 | 40,02 | |||
| 19.09.2025 | 10:17:06,207 | 230 | 40,02 | |
| 230 | 40,02 | |||
| 230 | 40,02 | |||
| 19.09.2025 | 10:12:24,456 | 2 | 39,92 | |
| 2 | 39,92 | |||
| 2 | 39,92 | |||
| 19.09.2025 | 10:10:23,051 | 723 | 39,94 | |
| 723 | 39,94 | |||
| 723 | 39,94 | |||
| 19.09.2025 | 10:09:55,115 | 225 | 39,94 | |
| 225 | 39,94 | |||
| 25 | 39,94 | |||
| 200 | 39,94 | |||
| 19.09.2025 | 10:09:11,977 | 1 050 | 39,88 | |
| 1 050 | 39,88 | |||
| 1 050 | 39,88 | |||
| 19.09.2025 | 10:05:47,695 | 19 | 39,89 | |
| 19 | 39,89 | |||
| 19 | 39,89 | |||
| 19.09.2025 | 10:03:15,929 | 4 | 39,89 | |
| 4 | 39,89 | |||
| 4 | 39,89 | |||
| 19.09.2025 | 10:02:23,647 | 5 | 39,87 | |
| 5 | 39,87 | |||
| 5 | 39,87 | |||
| 19.09.2025 | 10:02:14,718 | 25 | 39,88 | |
| 25 | 39,88 | |||
| 25 | 39,88 | |||
| 19.09.2025 | 09:58:44,388 | 2 | 39,90 | |
| 2 | 39,90 | |||
| 2 | 39,90 | |||
| 19.09.2025 | 09:54:34,449 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 19.09.2025 | 09:54:15,939 | 11 | 39,83 | |
| 11 | 39,83 | |||
| 11 | 39,83 | |||
| 19.09.2025 | 09:50:14,095 | 75 | 39,83 | |
| 75 | 39,83 | |||
| 75 | 39,83 | |||
| 19.09.2025 | 09:47:13,490 | 500 | 39,83 | |
| 500 | 39,83 | |||
| 500 | 39,83 | |||
| 19.09.2025 | 09:45:15,841 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 19.09.2025 | 09:31:47,156 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 19.09.2025 | 09:29:05,813 | 20 | 39,81 | |
| 20 | 39,81 | |||
| 20 | 39,81 | |||
| 19.09.2025 | 09:29:04,878 | 1 | 39,79 | |
| 1 | 39,79 | |||
| 1 | 39,79 | |||
| 19.09.2025 | 09:28:33,282 | 10 | 39,78 | |
| 10 | 39,78 | |||
| 10 | 39,78 | |||
| 19.09.2025 | 09:28:32,062 | 1 | 39,78 | |
| 1 | 39,78 | |||
| 1 | 39,78 | |||
| 19.09.2025 | 09:23:28,474 | 300 | 39,77 | |
| 300 | 39,77 | |||
| 300 | 39,77 | |||
| 19.09.2025 | 09:17:38,446 | 3 | 39,75 | |
| 3 | 39,75 | |||
| 3 | 39,75 | |||
| 19.09.2025 | 09:08:44,953 | 274 | 39,70 | |
| 274 | 39,70 | |||
| 274 | 39,70 | |||
| 19.09.2025 | 09:08:35,189 | 4 | 39,70 | |
| 4 | 39,70 | |||
| 4 | 39,70 | |||
| 19.09.2025 | 09:04:11,582 | 600 | 39,74 | |
| 600 | 39,74 | |||
| 600 | 39,74 | |||
| 19.09.2025 | 09:02:16,636 | 799 | 39,71 | |
| 799 | 39,71 | |||
| 799 | 39,71 | |||
| 19.09.2025 | 09:02:11,295 | 1 050 | 39,71 | |
| 1 050 | 39,71 | |||
| 1 050 | 39,71 | |||
| 19.09.2025 | 09:02:04,200 | 1 050 | 39,71 | |
| 1 050 | 39,71 | |||
| 1 050 | 39,71 | |||
| 19.09.2025 | 09:01:57,907 | 1 050 | 39,70 | |
| 1 050 | 39,70 | |||
| 1 050 | 39,70 | |||
| 19.09.2025 | 09:01:18,783 | 1 051 | 39,73 | |
| 1 050 | 39,73 | |||
| 1 051 | 39,73 | |||
| 1 | 39,73 | |||
| 19.09.2025 | 08:48:23,159 | 140 | 39,61 | |
| 140 | 39,61 | |||
| 140 | 39,61 | |||
| 19.09.2025 | 08:37:48,759 | 30 | 39,63 | |
| 30 | 39,63 | |||
| 30 | 39,63 | |||
| 19.09.2025 | 08:33:24,907 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 19.09.2025 | 08:33:24,317 | 3 | 39,52 | |
| 3 | 39,52 | |||
| 3 | 39,52 | |||
| 19.09.2025 | 08:28:36,048 | 50 | 39,62 | |
| 50 | 39,62 | |||
| 50 | 39,62 | |||
| 19.09.2025 | 08:18:47,244 | 20 | 39,53 | |
| 20 | 39,53 | |||
| 20 | 39,53 | |||
| 19.09.2025 | 08:18:40,172 | 140 | 39,56 | |
| 140 | 39,56 | |||
| 140 | 39,56 | |||
| 19.09.2025 | 08:16:53,037 | 140 | 39,61 | |
| 140 | 39,61 | |||
| 140 | 39,61 | |||
| 19.09.2025 | 08:16:50,192 | 10 | 39,61 | |
| 10 | 39,61 | |||
| 10 | 39,61 | |||
| 19.09.2025 | 08:14:19,411 | 35 | 39,54 | |
| 35 | 39,54 | |||
| 35 | 39,54 | |||
| 19.09.2025 | 08:14:00,021 | 140 | 39,58 | |
| 140 | 39,58 | |||
| 140 | 39,58 | |||
| 19.09.2025 | 08:10:49,831 | 45 | 39,66 | |
| 45 | 39,66 | |||
| 45 | 39,66 | |||
| 19.09.2025 | 08:07:39,744 | 20 | 39,60 | |
| 20 | 39,60 | |||
| 20 | 39,60 | |||
| 19.09.2025 | 08:07:32,088 | 140 | 39,68 | |
| 140 | 39,68 | |||
| 140 | 39,68 | |||
| 19.09.2025 | 08:06:31,576 | 3 | 39,67 | |
| 3 | 39,67 | |||
| 3 | 39,67 | |||
| 19.09.2025 | 08:05:58,465 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 19.09.2025 | 08:04:07,110 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 19.09.2025 | 08:03:19,468 | 140 | 39,80 | |
| 140 | 39,80 | |||
| 140 | 39,80 | |||
| 19.09.2025 | 08:00:19,175 | 18 | 39,77 | |
| 18 | 39,77 | |||
| 18 | 39,77 | |||
| 19.09.2025 | 08:00:15,964 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 19.09.2025 | 08:00:14,352 | 1 | 39,78 | |
| 1 | 39,78 | |||
| 1 | 39,78 | |||
| 19.09.2025 | 08:00:13,355 | 39 | 39,87 | |
| 39 | 39,87 | |||
| 39 | 39,87 | |||
| 19.09.2025 | 08:00:12,839 | 12 | 39,87 | |
| 12 | 39,87 | |||
| 12 | 39,87 | |||
| 19.09.2025 | 07:47:03,249 | 140 | 39,80 | |
| 140 | 39,80 | |||
| 140 | 39,80 | |||
| 19.09.2025 | 07:42:31,335 | 140 | 39,85 | |
| 140 | 39,85 | |||
| 140 | 39,85 | |||
| 19.09.2025 | 07:38:27,648 | 10 | 39,91 | |
| 10 | 39,91 | |||
| 10 | 39,91 | |||
| 19.09.2025 | 07:38:11,306 | 140 | 39,90 | |
| 140 | 39,90 | |||
| 140 | 39,90 | |||
| 19.09.2025 | 07:32:47,837 | 7 | 39,91 | |
| 7 | 39,91 | |||
| 7 | 39,91 | |||
| 19.09.2025 | 07:32:44,624 | 40 | 39,91 | |
| 40 | 39,91 | |||
| 40 | 39,91 | |||
| 19.09.2025 | 07:30:05,076 | 140 | 39,93 | |
| 100 | 39,93 | |||
| 140 | 39,93 | |||
| 40 | 39,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 925,00
Ask: 1 926,00
Umsatz: 43 691 TEUR -
Novo-Nordisk AS
Bid: 52,73 / Ask: 52,76
Umsatz: 14 058 TEUR -
Nvidia Corp.
Bid: 149,70 / Ask: 149,72
Umsatz: 12 920 TEUR -
D-Wave Quantum Inc.
Bid: 19,705 / Ask: 19,765
Umsatz: 12 336 TEUR -
Intel Corp.
Bid: 25,74 / Ask: 25,765
Umsatz: 12 304 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 15:16:38
Letzte Aktualisierung:
19.09.2025 @ 15:16:38