Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
211
40,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:48:53,835 | 1 000 | 40,75 | |
| 1 000 | 40,75 | |||
| 1 000 | 40,75 | |||
| 23.12.2025 | 21:46:06,139 | 2 700 | 40,70 | |
| 1 000 | 40,70 | |||
| 2 700 | 40,70 | |||
| 1 700 | 40,70 | |||
| 23.12.2025 | 21:46:01,597 | 120 | 40,71 | |
| 120 | 40,71 | |||
| 120 | 40,71 | |||
| 23.12.2025 | 21:43:31,819 | 3 870 | 40,71 | |
| 3 870 | 40,71 | |||
| 219 | 40,71 | |||
| 3 639 | 40,71 | |||
| 12 | 40,71 | |||
| 23.12.2025 | 21:42:51,897 | 130 | 41,00 | |
| 130 | 41,00 | |||
| 130 | 41,00 | |||
| 23.12.2025 | 21:24:16,849 | 100 | 40,99 | |
| 2 | 40,99 | |||
| 90 | 40,99 | |||
| 8 | 40,99 | |||
| 100 | 40,99 | |||
| 23.12.2025 | 21:19:54,475 | 24 | 41,04 | |
| 24 | 41,04 | |||
| 24 | 41,04 | |||
| 23.12.2025 | 21:18:30,098 | 13 | 41,04 | |
| 13 | 41,04 | |||
| 13 | 41,04 | |||
| 23.12.2025 | 20:59:10,909 | 3 | 41,03 | |
| 3 | 41,03 | |||
| 3 | 41,03 | |||
| 23.12.2025 | 20:27:25,638 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 23.12.2025 | 19:58:19,038 | 25 | 41,08 | |
| 25 | 41,08 | |||
| 25 | 41,08 | |||
| 23.12.2025 | 19:44:16,517 | 36 | 41,08 | |
| 36 | 41,08 | |||
| 36 | 41,08 | |||
| 23.12.2025 | 19:00:42,163 | 2 | 41,05 | |
| 2 | 41,05 | |||
| 2 | 41,05 | |||
| 23.12.2025 | 18:54:01,967 | 3 | 41,01 | |
| 3 | 41,01 | |||
| 3 | 41,01 | |||
| 23.12.2025 | 18:50:31,767 | 125 | 41,06 | |
| 125 | 41,06 | |||
| 125 | 41,06 | |||
| 23.12.2025 | 18:34:16,759 | 90 | 41,09 | |
| 65 | 41,09 | |||
| 25 | 41,09 | |||
| 90 | 41,09 | |||
| 23.12.2025 | 18:33:58,127 | 125 | 41,08 | |
| 125 | 41,08 | |||
| 125 | 41,08 | |||
| 23.12.2025 | 18:30:41,395 | 45 | 41,08 | |
| 45 | 41,08 | |||
| 45 | 41,08 | |||
| 23.12.2025 | 18:04:34,616 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 23.12.2025 | 18:03:39,804 | 8 | 41,08 | |
| 8 | 41,08 | |||
| 8 | 41,08 | |||
| 23.12.2025 | 18:02:31,581 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 23.12.2025 | 17:47:59,396 | 4 | 41,08 | |
| 4 | 41,08 | |||
| 4 | 41,08 | |||
| 23.12.2025 | 17:35:58,206 | 130 | 41,10 | |
| 130 | 41,10 | |||
| 130 | 41,10 | |||
| 23.12.2025 | 17:35:42,738 | 5 | 41,13 | |
| 5 | 41,13 | |||
| 5 | 41,13 | |||
| 23.12.2025 | 17:27:08,670 | 25 | 41,12 | |
| 25 | 41,12 | |||
| 25 | 41,12 | |||
| 23.12.2025 | 17:20:08,756 | 5 | 41,13 | |
| 5 | 41,13 | |||
| 5 | 41,13 | |||
| 23.12.2025 | 17:19:30,943 | 75 | 41,12 | |
| 75 | 41,12 | |||
| 75 | 41,12 | |||
| 23.12.2025 | 17:19:22,485 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 23.12.2025 | 17:14:31,222 | 2 | 41,10 | |
| 2 | 41,10 | |||
| 2 | 41,10 | |||
| 23.12.2025 | 17:08:37,141 | 20 | 41,13 | |
| 20 | 41,13 | |||
| 20 | 41,13 | |||
| 23.12.2025 | 17:08:06,873 | 25 | 41,13 | |
| 25 | 41,13 | |||
| 25 | 41,13 | |||
| 23.12.2025 | 16:50:28,264 | 80 | 41,11 | |
| 80 | 41,11 | |||
| 80 | 41,11 | |||
| 23.12.2025 | 16:49:43,347 | 110 | 41,10 | |
| 110 | 41,10 | |||
| 110 | 41,10 | |||
| 23.12.2025 | 16:44:05,529 | 71 | 41,17 | |
| 71 | 41,17 | |||
| 71 | 41,17 | |||
| 23.12.2025 | 16:43:26,562 | 1 | 41,18 | |
| 1 | 41,18 | |||
| 1 | 41,18 | |||
| 23.12.2025 | 16:41:00,506 | 75 | 41,20 | |
| 75 | 41,20 | |||
| 75 | 41,20 | |||
| 23.12.2025 | 16:39:49,652 | 125 | 41,18 | |
| 125 | 41,18 | |||
| 125 | 41,18 | |||
| 23.12.2025 | 16:34:39,226 | 120 | 41,16 | |
| 120 | 41,16 | |||
| 120 | 41,16 | |||
| 23.12.2025 | 16:24:03,993 | 240 | 41,18 | |
| 240 | 41,18 | |||
| 240 | 41,18 | |||
| 23.12.2025 | 16:22:33,038 | 25 | 41,20 | |
| 25 | 41,20 | |||
| 25 | 41,20 | |||
| 23.12.2025 | 16:21:27,182 | 400 | 41,20 | |
| 400 | 41,20 | |||
| 400 | 41,20 | |||
| 23.12.2025 | 16:21:08,408 | 1 000 | 41,20 | |
| 1 000 | 41,20 | |||
| 1 000 | 41,20 | |||
| 23.12.2025 | 16:14:49,157 | 3 | 41,21 | |
| 3 | 41,21 | |||
| 3 | 41,21 | |||
| 23.12.2025 | 16:12:37,267 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 23.12.2025 | 16:10:19,755 | 125 | 41,20 | |
| 125 | 41,20 | |||
| 125 | 41,20 | |||
| 23.12.2025 | 16:10:08,311 | 74 | 41,20 | |
| 74 | 41,20 | |||
| 74 | 41,20 | |||
| 23.12.2025 | 16:08:11,416 | 2 | 41,18 | |
| 2 | 41,18 | |||
| 2 | 41,18 | |||
| 23.12.2025 | 15:56:12,035 | 2 | 41,15 | |
| 2 | 41,15 | |||
| 2 | 41,15 | |||
| 23.12.2025 | 15:54:51,922 | 50 | 41,17 | |
| 50 | 41,17 | |||
| 50 | 41,17 | |||
| 23.12.2025 | 15:50:11,707 | 1 | 41,16 | |
| 1 | 41,16 | |||
| 1 | 41,16 | |||
| 23.12.2025 | 15:47:36,230 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 23.12.2025 | 15:44:34,901 | 31 | 41,15 | |
| 31 | 41,15 | |||
| 31 | 41,15 | |||
| 23.12.2025 | 15:44:06,014 | 850 | 41,15 | |
| 850 | 41,15 | |||
| 850 | 41,15 | |||
| 23.12.2025 | 15:42:29,199 | 850 | 41,16 | |
| 850 | 41,16 | |||
| 850 | 41,16 | |||
| 23.12.2025 | 15:38:32,945 | 49 | 41,12 | |
| 49 | 41,12 | |||
| 49 | 41,12 | |||
| 23.12.2025 | 15:38:03,038 | 135 | 41,11 | |
| 135 | 41,11 | |||
| 135 | 41,11 | |||
| 23.12.2025 | 15:37:50,314 | 49 | 41,11 | |
| 49 | 41,11 | |||
| 49 | 41,11 | |||
| 23.12.2025 | 15:33:58,499 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 23.12.2025 | 15:31:09,131 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 23.12.2025 | 15:28:35,954 | 24 | 41,07 | |
| 24 | 41,07 | |||
| 24 | 41,07 | |||
| 23.12.2025 | 15:28:05,630 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 23.12.2025 | 15:25:58,286 | 3 | 41,06 | |
| 3 | 41,06 | |||
| 3 | 41,06 | |||
| 23.12.2025 | 15:25:35,238 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 23.12.2025 | 15:24:19,358 | 1 | 41,08 | |
| 1 | 41,08 | |||
| 1 | 41,08 | |||
| 23.12.2025 | 15:23:18,171 | 5 | 41,08 | |
| 5 | 41,08 | |||
| 5 | 41,08 | |||
| 23.12.2025 | 15:18:51,371 | 61 | 41,06 | |
| 61 | 41,06 | |||
| 61 | 41,06 | |||
| 23.12.2025 | 15:12:30,750 | 50 | 41,06 | |
| 50 | 41,06 | |||
| 50 | 41,06 | |||
| 23.12.2025 | 15:12:30,177 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 23.12.2025 | 15:11:33,738 | 73 | 41,05 | |
| 73 | 41,05 | |||
| 73 | 41,05 | |||
| 23.12.2025 | 15:10:41,882 | 1 | 41,04 | |
| 1 | 41,04 | |||
| 1 | 41,04 | |||
| 23.12.2025 | 15:06:35,366 | 370 | 41,02 | |
| 370 | 41,02 | |||
| 370 | 41,02 | |||
| 23.12.2025 | 15:05:22,609 | 20 | 41,02 | |
| 20 | 41,02 | |||
| 20 | 41,02 | |||
| 23.12.2025 | 15:03:19,664 | 37 | 41,00 | |
| 37 | 41,00 | |||
| 37 | 41,00 | |||
| 23.12.2025 | 14:58:53,374 | 50 | 41,01 | |
| 50 | 41,01 | |||
| 50 | 41,01 | |||
| 23.12.2025 | 14:58:01,235 | 300 | 41,01 | |
| 300 | 41,01 | |||
| 300 | 41,01 | |||
| 23.12.2025 | 14:54:02,736 | 5 | 41,00 | |
| 5 | 41,00 | |||
| 5 | 41,00 | |||
| 23.12.2025 | 14:44:23,240 | 80 | 40,99 | |
| 80 | 40,99 | |||
| 80 | 40,99 | |||
| 23.12.2025 | 14:37:08,380 | 1 000 | 41,01 | |
| 1 000 | 41,01 | |||
| 1 000 | 41,01 | |||
| 23.12.2025 | 14:34:33,915 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 23.12.2025 | 14:30:02,824 | 100 | 41,03 | |
| 100 | 41,03 | |||
| 100 | 41,03 | |||
| 23.12.2025 | 14:29:01,536 | 5 | 41,03 | |
| 5 | 41,03 | |||
| 5 | 41,03 | |||
| 23.12.2025 | 14:26:32,177 | 49 | 41,01 | |
| 49 | 41,01 | |||
| 49 | 41,01 | |||
| 23.12.2025 | 14:16:02,738 | 5 | 41,03 | |
| 5 | 41,03 | |||
| 5 | 41,03 | |||
| 23.12.2025 | 14:15:02,930 | 100 | 41,03 | |
| 100 | 41,03 | |||
| 100 | 41,03 | |||
| 23.12.2025 | 14:11:30,222 | 10 | 41,02 | |
| 10 | 41,02 | |||
| 10 | 41,02 | |||
| 23.12.2025 | 14:09:30,723 | 2 | 41,01 | |
| 2 | 41,01 | |||
| 2 | 41,01 | |||
| 23.12.2025 | 14:09:04,244 | 120 | 41,02 | |
| 120 | 41,02 | |||
| 120 | 41,02 | |||
| 23.12.2025 | 14:08:31,056 | 30 | 41,03 | |
| 30 | 41,03 | |||
| 30 | 41,03 | |||
| 23.12.2025 | 14:08:27,868 | 250 | 41,03 | |
| 250 | 41,03 | |||
| 250 | 41,03 | |||
| 23.12.2025 | 13:59:48,602 | 1 000 | 41,00 | |
| 1 000 | 41,00 | |||
| 1 000 | 41,00 | |||
| 23.12.2025 | 13:59:19,096 | 419 | 41,02 | |
| 419 | 41,02 | |||
| 419 | 41,02 | |||
| 23.12.2025 | 13:50:27,177 | 1 | 41,01 | |
| 1 | 41,01 | |||
| 1 | 41,01 | |||
| 23.12.2025 | 13:48:03,410 | 25 | 41,01 | |
| 25 | 41,01 | |||
| 25 | 41,01 | |||
| 23.12.2025 | 13:47:13,733 | 50 | 41,02 | |
| 50 | 41,02 | |||
| 50 | 41,02 | |||
| 23.12.2025 | 13:44:09,179 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 23.12.2025 | 13:42:58,973 | 100 | 40,96 | |
| 100 | 40,96 | |||
| 100 | 40,96 | |||
| 23.12.2025 | 13:37:12,826 | 122 | 40,95 | |
| 122 | 40,95 | |||
| 122 | 40,95 | |||
| 23.12.2025 | 13:27:27,364 | 82 | 40,97 | |
| 82 | 40,97 | |||
| 82 | 40,97 | |||
| 23.12.2025 | 13:26:35,182 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 23.12.2025 | 13:25:57,237 | 133 | 40,95 | |
| 133 | 40,95 | |||
| 133 | 40,95 | |||
| 23.12.2025 | 13:20:23,681 | 1 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 23.12.2025 | 13:17:44,762 | 2 | 40,94 | |
| 2 | 40,94 | |||
| 2 | 40,94 | |||
| 23.12.2025 | 13:14:56,172 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 23.12.2025 | 13:13:30,428 | 819 | 40,94 | |
| 819 | 40,94 | |||
| 819 | 40,94 | |||
| 23.12.2025 | 13:11:04,952 | 3 | 40,97 | |
| 3 | 40,97 | |||
| 3 | 40,97 | |||
| 23.12.2025 | 13:03:20,030 | 42 | 40,98 | |
| 42 | 40,98 | |||
| 42 | 40,98 | |||
| 23.12.2025 | 12:59:24,527 | 120 | 41,02 | |
| 120 | 41,02 | |||
| 120 | 41,02 | |||
| 23.12.2025 | 12:46:07,891 | 200 | 41,01 | |
| 200 | 41,01 | |||
| 200 | 41,01 | |||
| 23.12.2025 | 12:43:52,303 | 53 | 41,00 | |
| 53 | 41,00 | |||
| 53 | 41,00 | |||
| 23.12.2025 | 12:37:17,852 | 37 | 41,00 | |
| 37 | 41,00 | |||
| 37 | 41,00 | |||
| 23.12.2025 | 12:35:57,163 | 3 | 40,98 | |
| 3 | 40,98 | |||
| 3 | 40,98 | |||
| 23.12.2025 | 12:35:48,302 | 3 | 40,99 | |
| 3 | 40,99 | |||
| 3 | 40,99 | |||
| 23.12.2025 | 12:35:18,998 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 23.12.2025 | 12:32:39,763 | 75 | 40,99 | |
| 75 | 40,99 | |||
| 75 | 40,99 | |||
| 23.12.2025 | 12:27:54,348 | 350 | 40,99 | |
| 350 | 40,99 | |||
| 350 | 40,99 | |||
| 23.12.2025 | 12:23:07,495 | 1 | 40,99 | |
| 1 | 40,99 | |||
| 1 | 40,99 | |||
| 23.12.2025 | 12:19:25,365 | 5 | 41,00 | |
| 5 | 41,00 | |||
| 5 | 41,00 | |||
| 23.12.2025 | 12:15:04,953 | 15 | 41,03 | |
| 15 | 41,03 | |||
| 15 | 41,03 | |||
| 23.12.2025 | 12:04:42,273 | 300 | 41,03 | |
| 300 | 41,03 | |||
| 300 | 41,03 | |||
| 23.12.2025 | 12:03:25,439 | 3 | 41,03 | |
| 3 | 41,03 | |||
| 3 | 41,03 | |||
| 23.12.2025 | 12:02:35,822 | 1 | 41,02 | |
| 1 | 41,02 | |||
| 1 | 41,02 | |||
| 23.12.2025 | 12:02:17,808 | 1 | 41,01 | |
| 1 | 41,01 | |||
| 1 | 41,01 | |||
| 23.12.2025 | 11:58:09,962 | 100 | 41,04 | |
| 100 | 41,04 | |||
| 100 | 41,04 | |||
| 23.12.2025 | 11:57:36,388 | 1 | 41,02 | |
| 1 | 41,02 | |||
| 1 | 41,02 | |||
| 23.12.2025 | 11:56:55,837 | 1 | 41,02 | |
| 1 | 41,02 | |||
| 1 | 41,02 | |||
| 23.12.2025 | 11:56:49,841 | 12 | 41,03 | |
| 12 | 41,03 | |||
| 12 | 41,03 | |||
| 23.12.2025 | 11:56:04,020 | 75 | 41,03 | |
| 75 | 41,03 | |||
| 75 | 41,03 | |||
| 23.12.2025 | 11:51:48,922 | 572 | 41,03 | |
| 572 | 41,03 | |||
| 572 | 41,03 | |||
| 23.12.2025 | 11:49:47,738 | 125 | 41,02 | |
| 125 | 41,02 | |||
| 125 | 41,02 | |||
| 23.12.2025 | 11:47:08,986 | 250 | 41,03 | |
| 250 | 41,03 | |||
| 250 | 41,03 | |||
| 23.12.2025 | 11:33:07,006 | 25 | 41,03 | |
| 25 | 41,03 | |||
| 25 | 41,03 | |||
| 23.12.2025 | 11:31:04,850 | 24 | 41,04 | |
| 24 | 41,04 | |||
| 24 | 41,04 | |||
| 23.12.2025 | 11:27:33,947 | 300 | 41,05 | |
| 300 | 41,05 | |||
| 300 | 41,05 | |||
| 23.12.2025 | 11:21:48,109 | 3 | 41,02 | |
| 3 | 41,02 | |||
| 3 | 41,02 | |||
| 23.12.2025 | 11:19:53,475 | 5 | 41,03 | |
| 5 | 41,03 | |||
| 5 | 41,03 | |||
| 23.12.2025 | 11:17:18,899 | 2 | 41,03 | |
| 2 | 41,03 | |||
| 2 | 41,03 | |||
| 23.12.2025 | 11:14:28,802 | 24 | 41,04 | |
| 24 | 41,04 | |||
| 24 | 41,04 | |||
| 23.12.2025 | 11:09:57,323 | 4 | 41,04 | |
| 4 | 41,04 | |||
| 4 | 41,04 | |||
| 23.12.2025 | 10:59:47,013 | 120 | 41,03 | |
| 120 | 41,03 | |||
| 120 | 41,03 | |||
| 23.12.2025 | 10:50:46,285 | 172 | 41,00 | |
| 172 | 41,00 | |||
| 172 | 41,00 | |||
| 23.12.2025 | 10:50:14,187 | 1 000 | 41,00 | |
| 1 000 | 41,00 | |||
| 1 000 | 41,00 | |||
| 23.12.2025 | 10:49:43,769 | 5 | 40,99 | |
| 5 | 40,99 | |||
| 5 | 40,99 | |||
| 23.12.2025 | 10:49:22,159 | 6 | 40,98 | |
| 6 | 40,98 | |||
| 6 | 40,98 | |||
| 23.12.2025 | 10:49:06,435 | 120 | 41,00 | |
| 120 | 41,00 | |||
| 120 | 41,00 | |||
| 23.12.2025 | 10:48:41,380 | 22 | 41,01 | |
| 22 | 41,01 | |||
| 22 | 41,01 | |||
| 23.12.2025 | 10:48:24,585 | 450 | 41,00 | |
| 450 | 41,00 | |||
| 450 | 41,00 | |||
| 23.12.2025 | 10:43:35,225 | 1 | 41,02 | |
| 1 | 41,02 | |||
| 1 | 41,02 | |||
| 23.12.2025 | 10:43:03,019 | 1 | 41,01 | |
| 1 | 41,01 | |||
| 1 | 41,01 | |||
| 23.12.2025 | 10:42:43,784 | 30 | 41,01 | |
| 30 | 41,01 | |||
| 30 | 41,01 | |||
| 23.12.2025 | 10:38:48,746 | 25 | 40,96 | |
| 25 | 40,96 | |||
| 25 | 40,96 | |||
| 23.12.2025 | 10:36:05,688 | 1 | 40,99 | |
| 1 | 40,99 | |||
| 1 | 40,99 | |||
| 23.12.2025 | 10:35:28,363 | 3 | 40,98 | |
| 3 | 40,98 | |||
| 3 | 40,98 | |||
| 23.12.2025 | 10:35:11,427 | 19 | 41,00 | |
| 19 | 41,00 | |||
| 19 | 41,00 | |||
| 23.12.2025 | 10:31:39,243 | 80 | 40,99 | |
| 80 | 40,99 | |||
| 80 | 40,99 | |||
| 23.12.2025 | 10:29:58,104 | 300 | 40,98 | |
| 300 | 40,98 | |||
| 300 | 40,98 | |||
| 23.12.2025 | 10:29:42,121 | 150 | 40,99 | |
| 150 | 40,99 | |||
| 150 | 40,99 | |||
| 23.12.2025 | 10:28:59,901 | 1 | 40,99 | |
| 1 | 40,99 | |||
| 1 | 40,99 | |||
| 23.12.2025 | 10:28:07,050 | 2 | 41,01 | |
| 2 | 41,01 | |||
| 2 | 41,01 | |||
| 23.12.2025 | 10:26:55,791 | 3 | 40,99 | |
| 3 | 40,99 | |||
| 3 | 40,99 | |||
| 23.12.2025 | 10:08:17,126 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 23.12.2025 | 10:06:00,384 | 15 | 40,99 | |
| 15 | 40,99 | |||
| 15 | 40,99 | |||
| 23.12.2025 | 10:00:34,620 | 62 | 41,01 | |
| 62 | 41,01 | |||
| 62 | 41,01 | |||
| 23.12.2025 | 10:00:20,637 | 27 | 41,01 | |
| 27 | 41,01 | |||
| 27 | 41,01 | |||
| 23.12.2025 | 09:58:39,444 | 10 | 41,02 | |
| 10 | 41,02 | |||
| 10 | 41,02 | |||
| 23.12.2025 | 09:57:39,128 | 100 | 41,06 | |
| 100 | 41,06 | |||
| 100 | 41,06 | |||
| 23.12.2025 | 09:56:51,606 | 1 | 41,02 | |
| 1 | 41,02 | |||
| 1 | 41,02 | |||
| 23.12.2025 | 09:52:54,873 | 140 | 41,00 | |
| 140 | 41,00 | |||
| 140 | 41,00 | |||
| 23.12.2025 | 09:52:37,517 | 50 | 41,02 | |
| 50 | 41,02 | |||
| 50 | 41,02 | |||
| 23.12.2025 | 09:52:28,072 | 125 | 41,04 | |
| 125 | 41,04 | |||
| 125 | 41,04 | |||
| 23.12.2025 | 09:48:49,301 | 1 | 41,04 | |
| 1 | 41,04 | |||
| 1 | 41,04 | |||
| 23.12.2025 | 09:45:56,657 | 3 | 41,05 | |
| 3 | 41,05 | |||
| 3 | 41,05 | |||
| 23.12.2025 | 09:45:32,711 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 23.12.2025 | 09:44:54,773 | 2 | 41,06 | |
| 2 | 41,06 | |||
| 2 | 41,06 | |||
| 23.12.2025 | 09:43:35,055 | 145 | 41,04 | |
| 145 | 41,04 | |||
| 145 | 41,04 | |||
| 23.12.2025 | 09:43:22,338 | 1 000 | 41,04 | |
| 1 000 | 41,04 | |||
| 1 000 | 41,04 | |||
| 23.12.2025 | 09:40:36,878 | 1 | 41,08 | |
| 1 | 41,08 | |||
| 1 | 41,08 | |||
| 23.12.2025 | 09:40:16,754 | 100 | 41,09 | |
| 100 | 41,09 | |||
| 100 | 41,09 | |||
| 23.12.2025 | 09:35:02,068 | 1 | 41,17 | |
| 1 | 41,17 | |||
| 1 | 41,17 | |||
| 23.12.2025 | 09:33:02,260 | 50 | 41,19 | |
| 50 | 41,19 | |||
| 50 | 41,19 | |||
| 23.12.2025 | 09:30:34,258 | 3 | 41,18 | |
| 3 | 41,18 | |||
| 3 | 41,18 | |||
| 23.12.2025 | 09:30:22,120 | 92 | 41,18 | |
| 92 | 41,18 | |||
| 92 | 41,18 | |||
| 23.12.2025 | 09:28:55,095 | 365 | 41,17 | |
| 365 | 41,17 | |||
| 365 | 41,17 | |||
| 23.12.2025 | 09:27:26,859 | 10 | 41,15 | |
| 10 | 41,15 | |||
| 10 | 41,15 | |||
| 23.12.2025 | 09:25:27,438 | 3 | 41,14 | |
| 3 | 41,14 | |||
| 3 | 41,14 | |||
| 23.12.2025 | 09:25:03,903 | 4 | 41,16 | |
| 4 | 41,16 | |||
| 4 | 41,16 | |||
| 23.12.2025 | 09:13:20,757 | 740 | 41,12 | |
| 740 | 41,12 | |||
| 740 | 41,12 | |||
| 23.12.2025 | 09:12:24,621 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 23.12.2025 | 09:11:17,861 | 80 | 41,12 | |
| 80 | 41,12 | |||
| 80 | 41,12 | |||
| 23.12.2025 | 09:09:40,007 | 1 | 41,08 | |
| 1 | 41,08 | |||
| 1 | 41,08 | |||
| 23.12.2025 | 09:07:41,157 | 17 | 41,09 | |
| 17 | 41,09 | |||
| 17 | 41,09 | |||
| 23.12.2025 | 09:05:43,367 | 1 | 41,09 | |
| 1 | 41,09 | |||
| 1 | 41,09 | |||
| 23.12.2025 | 09:05:11,272 | 10 | 41,09 | |
| 10 | 41,09 | |||
| 10 | 41,09 | |||
| 23.12.2025 | 08:53:48,466 | 130 | 41,12 | |
| 130 | 41,12 | |||
| 130 | 41,12 | |||
| 23.12.2025 | 08:53:14,388 | 100 | 41,14 | |
| 100 | 41,14 | |||
| 100 | 41,14 | |||
| 23.12.2025 | 08:48:40,181 | 90 | 41,13 | |
| 90 | 41,13 | |||
| 90 | 41,13 | |||
| 23.12.2025 | 08:46:09,872 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 23.12.2025 | 08:42:39,915 | 62 | 41,01 | |
| 62 | 41,01 | |||
| 62 | 41,01 | |||
| 23.12.2025 | 08:40:42,065 | 7 | 41,11 | |
| 7 | 41,11 | |||
| 7 | 41,11 | |||
| 23.12.2025 | 08:40:27,527 | 120 | 41,01 | |
| 120 | 41,01 | |||
| 120 | 41,01 | |||
| 23.12.2025 | 08:40:11,105 | 130 | 41,09 | |
| 130 | 41,09 | |||
| 130 | 41,09 | |||
| 23.12.2025 | 08:30:17,628 | 400 | 41,19 | |
| 400 | 41,19 | |||
| 400 | 41,19 | |||
| 23.12.2025 | 08:29:56,632 | 130 | 41,20 | |
| 130 | 41,20 | |||
| 130 | 41,20 | |||
| 23.12.2025 | 08:08:06,364 | 7 | 41,30 | |
| 7 | 41,30 | |||
| 7 | 41,30 | |||
| 23.12.2025 | 08:07:21,333 | 7 | 41,30 | |
| 7 | 41,30 | |||
| 7 | 41,30 | |||
| 23.12.2025 | 08:00:38,354 | 1 | 41,31 | |
| 1 | 41,31 | |||
| 1 | 41,31 | |||
| 23.12.2025 | 08:00:16,596 | 13 | 41,20 | |
| 13 | 41,20 | |||
| 13 | 41,20 | |||
| 23.12.2025 | 08:00:10,259 | 3 | 41,31 | |
| 3 | 41,31 | |||
| 3 | 41,31 | |||
| 23.12.2025 | 08:00:05,713 | 2 | 41,31 | |
| 2 | 41,31 | |||
| 2 | 41,31 | |||
| 23.12.2025 | 08:00:02,590 | 1 | 41,20 | |
| 1 | 41,20 | |||
| 1 | 41,20 | |||
| 23.12.2025 | 07:52:32,021 | 100 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 23.12.2025 | 07:30:11,624 | 270 | 41,20 | |
| 270 | 41,20 | |||
| 268 | 41,20 | |||
| 2 | 41,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00