Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
392
40,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:50:39,089 | 500 | 40,29 | |
| 500 | 40,29 | |||
| 500 | 40,29 | |||
| 12.12.2025 | 21:50:38,271 | 500 | 40,29 | |
| 500 | 40,29 | |||
| 500 | 40,29 | |||
| 12.12.2025 | 21:41:44,696 | 45 | 40,29 | |
| 45 | 40,29 | |||
| 45 | 40,29 | |||
| 12.12.2025 | 21:41:44,557 | 600 | 40,29 | |
| 600 | 40,29 | |||
| 600 | 40,29 | |||
| 12.12.2025 | 21:41:42,708 | 600 | 40,29 | |
| 600 | 40,29 | |||
| 600 | 40,29 | |||
| 12.12.2025 | 21:41:40,519 | 600 | 40,29 | |
| 600 | 40,29 | |||
| 600 | 40,29 | |||
| 12.12.2025 | 21:40:39,943 | 130 | 40,37 | |
| 130 | 40,37 | |||
| 130 | 40,37 | |||
| 12.12.2025 | 21:40:00,018 | 50 | 40,37 | |
| 50 | 40,37 | |||
| 50 | 40,37 | |||
| 12.12.2025 | 21:39:59,876 | 130 | 40,37 | |
| 130 | 40,37 | |||
| 130 | 40,37 | |||
| 12.12.2025 | 21:39:59,691 | 130 | 40,37 | |
| 130 | 40,37 | |||
| 130 | 40,37 | |||
| 12.12.2025 | 21:39:59,558 | 130 | 40,37 | |
| 130 | 40,37 | |||
| 130 | 40,37 | |||
| 12.12.2025 | 21:39:59,379 | 130 | 40,37 | |
| 130 | 40,37 | |||
| 130 | 40,37 | |||
| 12.12.2025 | 21:37:25,905 | 130 | 40,38 | |
| 130 | 40,38 | |||
| 130 | 40,38 | |||
| 12.12.2025 | 21:36:20,040 | 10 | 40,38 | |
| 10 | 40,38 | |||
| 10 | 40,38 | |||
| 12.12.2025 | 21:36:19,784 | 130 | 40,38 | |
| 130 | 40,38 | |||
| 130 | 40,38 | |||
| 12.12.2025 | 21:36:19,599 | 130 | 40,38 | |
| 130 | 40,38 | |||
| 130 | 40,38 | |||
| 12.12.2025 | 21:36:12,390 | 130 | 40,38 | |
| 130 | 40,38 | |||
| 130 | 40,38 | |||
| 12.12.2025 | 21:35:38,332 | 40 | 40,38 | |
| 40 | 40,38 | |||
| 40 | 40,38 | |||
| 12.12.2025 | 21:35:19,851 | 130 | 40,38 | |
| 130 | 40,38 | |||
| 130 | 40,38 | |||
| 12.12.2025 | 21:35:10,332 | 130 | 40,36 | |
| 130 | 40,36 | |||
| 130 | 40,36 | |||
| 12.12.2025 | 21:35:10,257 | 130 | 40,36 | |
| 130 | 40,36 | |||
| 130 | 40,36 | |||
| 12.12.2025 | 21:34:55,422 | 130 | 40,37 | |
| 130 | 40,37 | |||
| 130 | 40,37 | |||
| 12.12.2025 | 21:32:37,916 | 130 | 40,32 | |
| 130 | 40,32 | |||
| 130 | 40,32 | |||
| 12.12.2025 | 21:27:07,048 | 600 | 40,20 | |
| 600 | 40,20 | |||
| 600 | 40,20 | |||
| 12.12.2025 | 21:11:59,119 | 167 | 40,14 | |
| 167 | 40,14 | |||
| 167 | 40,14 | |||
| 12.12.2025 | 21:11:59,059 | 333 | 40,14 | |
| 333 | 40,14 | |||
| 333 | 40,14 | |||
| 12.12.2025 | 21:10:59,385 | 333 | 40,15 | |
| 333 | 40,15 | |||
| 333 | 40,15 | |||
| 12.12.2025 | 21:10:53,562 | 600 | 40,14 | |
| 600 | 40,14 | |||
| 600 | 40,14 | |||
| 12.12.2025 | 21:10:43,631 | 600 | 40,10 | |
| 600 | 40,10 | |||
| 600 | 40,10 | |||
| 12.12.2025 | 21:10:14,493 | 150 | 40,14 | |
| 150 | 40,14 | |||
| 150 | 40,14 | |||
| 12.12.2025 | 21:07:47,321 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 12.12.2025 | 20:59:41,213 | 200 | 40,20 | |
| 150 | 40,20 | |||
| 50 | 40,20 | |||
| 200 | 40,20 | |||
| 12.12.2025 | 20:34:18,606 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 12.12.2025 | 20:30:17,494 | 1 | 40,21 | |
| 1 | 40,21 | |||
| 1 | 40,21 | |||
| 12.12.2025 | 20:26:24,856 | 800 | 40,20 | |
| 800 | 40,20 | |||
| 800 | 40,20 | |||
| 12.12.2025 | 20:13:58,434 | 150 | 40,20 | |
| 150 | 40,20 | |||
| 150 | 40,20 | |||
| 12.12.2025 | 20:12:01,368 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 12.12.2025 | 20:11:37,317 | 1 | 40,25 | |
| 1 | 40,25 | |||
| 1 | 40,25 | |||
| 12.12.2025 | 20:08:00,125 | 1 | 40,25 | |
| 1 | 40,25 | |||
| 1 | 40,25 | |||
| 12.12.2025 | 19:55:47,190 | 3 | 40,30 | |
| 3 | 40,30 | |||
| 3 | 40,30 | |||
| 12.12.2025 | 19:43:18,333 | 30 | 40,21 | |
| 30 | 40,21 | |||
| 30 | 40,21 | |||
| 12.12.2025 | 19:39:44,492 | 1 | 40,21 | |
| 1 | 40,21 | |||
| 1 | 40,21 | |||
| 12.12.2025 | 19:38:36,827 | 350 | 40,20 | |
| 350 | 40,20 | |||
| 350 | 40,20 | |||
| 12.12.2025 | 19:38:33,595 | 150 | 40,20 | |
| 150 | 40,20 | |||
| 150 | 40,20 | |||
| 12.12.2025 | 19:38:33,107 | 350 | 40,20 | |
| 350 | 40,20 | |||
| 350 | 40,20 | |||
| 12.12.2025 | 19:38:26,668 | 150 | 40,15 | |
| 150 | 40,15 | |||
| 150 | 40,15 | |||
| 12.12.2025 | 19:38:23,474 | 350 | 40,15 | |
| 350 | 40,15 | |||
| 350 | 40,15 | |||
| 12.12.2025 | 19:37:24,482 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 12.12.2025 | 19:37:17,588 | 3 740 | 40,10 | |
| 3 736 | 40,10 | |||
| 500 | 40,10 | |||
| 1 500 | 40,10 | |||
| 1 140 | 40,10 | |||
| 600 | 40,10 | |||
| 4 | 40,10 | |||
| 12.12.2025 | 19:36:07,697 | 230 | 40,27 | |
| 130 | 40,27 | |||
| 100 | 40,27 | |||
| 230 | 40,27 | |||
| 12.12.2025 | 19:35:44,189 | 130 | 40,37 | |
| 130 | 40,37 | |||
| 130 | 40,37 | |||
| 12.12.2025 | 19:30:43,760 | 30 | 40,39 | |
| 30 | 40,39 | |||
| 30 | 40,39 | |||
| 12.12.2025 | 19:25:35,620 | 1 | 40,39 | |
| 1 | 40,39 | |||
| 1 | 40,39 | |||
| 12.12.2025 | 19:05:48,555 | 60 | 40,37 | |
| 60 | 40,37 | |||
| 60 | 40,37 | |||
| 12.12.2025 | 19:05:14,800 | 50 | 40,36 | |
| 50 | 40,36 | |||
| 50 | 40,36 | |||
| 12.12.2025 | 19:04:50,128 | 130 | 40,40 | |
| 130 | 40,40 | |||
| 130 | 40,40 | |||
| 12.12.2025 | 18:57:00,548 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 12.12.2025 | 18:54:32,373 | 100 | 40,39 | |
| 100 | 40,39 | |||
| 100 | 40,39 | |||
| 12.12.2025 | 18:54:09,403 | 130 | 40,42 | |
| 130 | 40,42 | |||
| 130 | 40,42 | |||
| 12.12.2025 | 18:53:35,489 | 1 | 40,46 | |
| 1 | 40,46 | |||
| 1 | 40,46 | |||
| 12.12.2025 | 18:44:06,353 | 2 | 40,42 | |
| 2 | 40,42 | |||
| 2 | 40,42 | |||
| 12.12.2025 | 18:35:01,178 | 1 | 40,39 | |
| 1 | 40,39 | |||
| 1 | 40,39 | |||
| 12.12.2025 | 18:22:33,861 | 6 | 40,45 | |
| 6 | 40,45 | |||
| 6 | 40,45 | |||
| 12.12.2025 | 18:20:22,671 | 4 | 40,49 | |
| 4 | 40,49 | |||
| 4 | 40,49 | |||
| 12.12.2025 | 18:10:23,607 | 55 | 40,48 | |
| 55 | 40,48 | |||
| 55 | 40,48 | |||
| 12.12.2025 | 18:10:06,527 | 16 | 40,44 | |
| 16 | 40,44 | |||
| 16 | 40,44 | |||
| 12.12.2025 | 18:07:19,370 | 10 | 40,45 | |
| 10 | 40,45 | |||
| 10 | 40,45 | |||
| 12.12.2025 | 18:00:55,753 | 130 | 40,45 | |
| 130 | 40,45 | |||
| 130 | 40,45 | |||
| 12.12.2025 | 17:55:30,369 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 12.12.2025 | 17:55:28,637 | 6 | 40,44 | |
| 6 | 40,44 | |||
| 6 | 40,44 | |||
| 12.12.2025 | 17:54:37,782 | 70 | 40,51 | |
| 70 | 40,51 | |||
| 70 | 40,51 | |||
| 12.12.2025 | 17:54:24,794 | 130 | 40,46 | |
| 130 | 40,46 | |||
| 130 | 40,46 | |||
| 12.12.2025 | 17:41:23,256 | 105 | 40,46 | |
| 105 | 40,46 | |||
| 105 | 40,46 | |||
| 12.12.2025 | 17:40:58,991 | 130 | 40,39 | |
| 130 | 40,39 | |||
| 130 | 40,39 | |||
| 12.12.2025 | 17:40:33,695 | 1 | 40,38 | |
| 1 | 40,38 | |||
| 1 | 40,38 | |||
| 12.12.2025 | 17:36:27,986 | 51 | 40,40 | |
| 50 | 40,40 | |||
| 51 | 40,40 | |||
| 1 | 40,40 | |||
| 12.12.2025 | 17:24:46,192 | 1 | 40,44 | |
| 1 | 40,44 | |||
| 1 | 40,44 | |||
| 12.12.2025 | 17:22:48,928 | 100 | 40,46 | |
| 100 | 40,46 | |||
| 100 | 40,46 | |||
| 12.12.2025 | 17:22:47,536 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 12.12.2025 | 17:22:26,273 | 350 | 40,45 | |
| 350 | 40,45 | |||
| 350 | 40,45 | |||
| 12.12.2025 | 17:21:27,303 | 25 | 40,45 | |
| 25 | 40,45 | |||
| 25 | 40,45 | |||
| 12.12.2025 | 17:19:09,465 | 1 | 40,44 | |
| 1 | 40,44 | |||
| 1 | 40,44 | |||
| 12.12.2025 | 17:18:37,361 | 39 | 40,44 | |
| 39 | 40,44 | |||
| 39 | 40,44 | |||
| 12.12.2025 | 17:17:08,200 | 1 | 40,44 | |
| 1 | 40,44 | |||
| 1 | 40,44 | |||
| 12.12.2025 | 17:16:28,049 | 1 | 40,44 | |
| 1 | 40,44 | |||
| 1 | 40,44 | |||
| 12.12.2025 | 17:15:38,633 | 49 | 40,44 | |
| 49 | 40,44 | |||
| 49 | 40,44 | |||
| 12.12.2025 | 17:11:00,810 | 3 | 40,43 | |
| 3 | 40,43 | |||
| 3 | 40,43 | |||
| 12.12.2025 | 17:10:45,317 | 3 | 40,43 | |
| 3 | 40,43 | |||
| 3 | 40,43 | |||
| 12.12.2025 | 17:10:27,508 | 1 | 40,44 | |
| 1 | 40,44 | |||
| 1 | 40,44 | |||
| 12.12.2025 | 17:10:27,407 | 1 | 40,44 | |
| 1 | 40,44 | |||
| 1 | 40,44 | |||
| 12.12.2025 | 17:10:16,105 | 10 | 40,43 | |
| 10 | 40,43 | |||
| 10 | 40,43 | |||
| 12.12.2025 | 16:58:03,710 | 275 | 40,40 | |
| 25 | 40,40 | |||
| 250 | 40,40 | |||
| 275 | 40,40 | |||
| 12.12.2025 | 16:57:33,567 | 105 | 40,42 | |
| 105 | 40,42 | |||
| 105 | 40,42 | |||
| 12.12.2025 | 16:56:15,772 | 75 | 40,45 | |
| 75 | 40,45 | |||
| 75 | 40,45 | |||
| 12.12.2025 | 16:54:07,603 | 1 | 40,49 | |
| 1 | 40,49 | |||
| 1 | 40,49 | |||
| 12.12.2025 | 16:51:56,409 | 24 | 40,48 | |
| 24 | 40,48 | |||
| 24 | 40,48 | |||
| 12.12.2025 | 16:50:41,916 | 3 | 40,48 | |
| 3 | 40,48 | |||
| 3 | 40,48 | |||
| 12.12.2025 | 16:50:19,452 | 40 | 40,48 | |
| 40 | 40,48 | |||
| 40 | 40,48 | |||
| 12.12.2025 | 16:48:40,111 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 12.12.2025 | 16:48:07,825 | 1 | 40,48 | |
| 1 | 40,48 | |||
| 1 | 40,48 | |||
| 12.12.2025 | 16:47:07,641 | 12 | 40,47 | |
| 12 | 40,47 | |||
| 12 | 40,47 | |||
| 12.12.2025 | 16:43:12,581 | 500 | 40,50 | |
| 500 | 40,50 | |||
| 500 | 40,50 | |||
| 12.12.2025 | 16:42:51,596 | 150 | 40,50 | |
| 150 | 40,50 | |||
| 150 | 40,50 | |||
| 12.12.2025 | 16:38:59,740 | 100 | 40,46 | |
| 100 | 40,46 | |||
| 100 | 40,46 | |||
| 12.12.2025 | 16:38:59,675 | 49 | 40,46 | |
| 49 | 40,46 | |||
| 49 | 40,46 | |||
| 12.12.2025 | 16:38:05,882 | 400 | 40,47 | |
| 400 | 40,47 | |||
| 400 | 40,47 | |||
| 12.12.2025 | 16:37:42,796 | 5 | 40,49 | |
| 5 | 40,49 | |||
| 5 | 40,49 | |||
| 12.12.2025 | 16:36:44,150 | 25 | 40,47 | |
| 25 | 40,47 | |||
| 25 | 40,47 | |||
| 12.12.2025 | 16:34:09,046 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 12.12.2025 | 16:31:25,622 | 8 | 40,49 | |
| 8 | 40,49 | |||
| 8 | 40,49 | |||
| 12.12.2025 | 16:25:00,554 | 155 | 40,50 | |
| 155 | 40,50 | |||
| 155 | 40,50 | |||
| 12.12.2025 | 16:22:33,981 | 1 | 40,51 | |
| 1 | 40,51 | |||
| 1 | 40,51 | |||
| 12.12.2025 | 16:19:54,294 | 155 | 40,51 | |
| 155 | 40,51 | |||
| 155 | 40,51 | |||
| 12.12.2025 | 16:18:36,860 | 82 | 40,51 | |
| 82 | 40,51 | |||
| 82 | 40,51 | |||
| 12.12.2025 | 16:17:51,241 | 100 | 40,51 | |
| 100 | 40,51 | |||
| 100 | 40,51 | |||
| 12.12.2025 | 16:14:05,672 | 125 | 40,58 | |
| 125 | 40,58 | |||
| 125 | 40,58 | |||
| 12.12.2025 | 16:13:05,568 | 110 | 40,58 | |
| 110 | 40,58 | |||
| 110 | 40,58 | |||
| 12.12.2025 | 16:10:24,507 | 6 | 40,59 | |
| 6 | 40,59 | |||
| 6 | 40,59 | |||
| 12.12.2025 | 16:09:00,455 | 80 | 40,58 | |
| 80 | 40,58 | |||
| 80 | 40,58 | |||
| 12.12.2025 | 16:06:17,541 | 8 | 40,62 | |
| 8 | 40,62 | |||
| 8 | 40,62 | |||
| 12.12.2025 | 15:59:32,698 | 100 | 40,61 | |
| 100 | 40,61 | |||
| 100 | 40,61 | |||
| 12.12.2025 | 15:54:08,204 | 125 | 40,68 | |
| 125 | 40,68 | |||
| 125 | 40,68 | |||
| 12.12.2025 | 15:52:49,680 | 1 | 40,68 | |
| 1 | 40,68 | |||
| 1 | 40,68 | |||
| 12.12.2025 | 15:45:05,143 | 3 | 40,73 | |
| 3 | 40,73 | |||
| 3 | 40,73 | |||
| 12.12.2025 | 15:44:08,958 | 3 | 40,71 | |
| 3 | 40,71 | |||
| 3 | 40,71 | |||
| 12.12.2025 | 15:43:29,206 | 100 | 40,75 | |
| 100 | 40,75 | |||
| 100 | 40,75 | |||
| 12.12.2025 | 15:43:23,014 | 28 | 40,76 | |
| 28 | 40,76 | |||
| 28 | 40,76 | |||
| 12.12.2025 | 15:37:18,861 | 918 | 40,68 | |
| 918 | 40,68 | |||
| 918 | 40,68 | |||
| 12.12.2025 | 15:36:54,896 | 80 | 40,67 | |
| 80 | 40,67 | |||
| 80 | 40,67 | |||
| 12.12.2025 | 15:36:33,148 | 5 | 40,70 | |
| 5 | 40,70 | |||
| 5 | 40,70 | |||
| 12.12.2025 | 15:36:31,167 | 20 | 40,70 | |
| 20 | 40,70 | |||
| 20 | 40,70 | |||
| 12.12.2025 | 15:31:22,429 | 250 | 40,76 | |
| 250 | 40,76 | |||
| 250 | 40,76 | |||
| 12.12.2025 | 15:26:00,229 | 13 | 40,71 | |
| 13 | 40,71 | |||
| 13 | 40,71 | |||
| 12.12.2025 | 15:19:47,725 | 135 | 40,70 | |
| 135 | 40,70 | |||
| 135 | 40,70 | |||
| 12.12.2025 | 15:19:13,672 | 30 | 40,70 | |
| 30 | 40,70 | |||
| 30 | 40,70 | |||
| 12.12.2025 | 15:18:06,082 | 40 | 40,70 | |
| 40 | 40,70 | |||
| 40 | 40,70 | |||
| 12.12.2025 | 15:16:12,834 | 160 | 40,70 | |
| 160 | 40,70 | |||
| 160 | 40,70 | |||
| 12.12.2025 | 15:15:31,215 | 3 | 40,65 | |
| 3 | 40,65 | |||
| 3 | 40,65 | |||
| 12.12.2025 | 15:15:10,983 | 9 | 40,66 | |
| 9 | 40,66 | |||
| 9 | 40,66 | |||
| 12.12.2025 | 15:12:05,765 | 80 | 40,70 | |
| 80 | 40,70 | |||
| 80 | 40,70 | |||
| 12.12.2025 | 15:07:14,575 | 500 | 40,71 | |
| 500 | 40,71 | |||
| 500 | 40,71 | |||
| 12.12.2025 | 15:01:01,944 | 49 | 40,69 | |
| 49 | 40,69 | |||
| 49 | 40,69 | |||
| 12.12.2025 | 15:00:17,569 | 1 000 | 40,69 | |
| 1 000 | 40,69 | |||
| 1 000 | 40,69 | |||
| 12.12.2025 | 14:55:42,419 | 127 | 40,67 | |
| 127 | 40,67 | |||
| 127 | 40,67 | |||
| 12.12.2025 | 14:49:50,922 | 2 | 40,62 | |
| 2 | 40,62 | |||
| 2 | 40,62 | |||
| 12.12.2025 | 14:39:40,945 | 200 | 40,62 | |
| 200 | 40,62 | |||
| 200 | 40,62 | |||
| 12.12.2025 | 14:39:11,551 | 2 | 40,62 | |
| 2 | 40,62 | |||
| 2 | 40,62 | |||
| 12.12.2025 | 14:39:00,458 | 25 | 40,61 | |
| 25 | 40,61 | |||
| 25 | 40,61 | |||
| 12.12.2025 | 14:39:00,401 | 30 | 40,60 | |
| 30 | 40,60 | |||
| 30 | 40,60 | |||
| 12.12.2025 | 14:37:33,117 | 4 | 40,54 | |
| 4 | 40,54 | |||
| 4 | 40,54 | |||
| 12.12.2025 | 14:36:48,659 | 10 | 40,56 | |
| 10 | 40,56 | |||
| 10 | 40,56 | |||
| 12.12.2025 | 14:34:37,362 | 10 | 40,55 | |
| 10 | 40,55 | |||
| 10 | 40,55 | |||
| 12.12.2025 | 14:33:07,398 | 250 | 40,55 | |
| 250 | 40,55 | |||
| 250 | 40,55 | |||
| 12.12.2025 | 14:30:35,108 | 4 | 40,55 | |
| 4 | 40,55 | |||
| 4 | 40,55 | |||
| 12.12.2025 | 14:29:26,076 | 43 | 40,56 | |
| 43 | 40,56 | |||
| 43 | 40,56 | |||
| 12.12.2025 | 14:28:41,874 | 150 | 40,55 | |
| 150 | 40,55 | |||
| 150 | 40,55 | |||
| 12.12.2025 | 14:27:40,776 | 350 | 40,51 | |
| 350 | 40,51 | |||
| 350 | 40,51 | |||
| 12.12.2025 | 14:21:44,003 | 100 | 40,52 | |
| 100 | 40,52 | |||
| 100 | 40,52 | |||
| 12.12.2025 | 14:20:14,931 | 90 | 40,51 | |
| 90 | 40,51 | |||
| 90 | 40,51 | |||
| 12.12.2025 | 14:16:41,116 | 300 | 40,52 | |
| 300 | 40,52 | |||
| 300 | 40,52 | |||
| 12.12.2025 | 14:15:44,372 | 93 | 40,50 | |
| 93 | 40,50 | |||
| 93 | 40,50 | |||
| 12.12.2025 | 14:15:40,252 | 80 | 40,49 | |
| 80 | 40,49 | |||
| 80 | 40,49 | |||
| 12.12.2025 | 14:14:16,229 | 183 | 40,50 | |
| 183 | 40,50 | |||
| 183 | 40,50 | |||
| 12.12.2025 | 14:08:14,821 | 74 | 40,47 | |
| 74 | 40,47 | |||
| 74 | 40,47 | |||
| 12.12.2025 | 14:06:15,336 | 100 | 40,49 | |
| 100 | 40,49 | |||
| 100 | 40,49 | |||
| 12.12.2025 | 14:05:56,782 | 1 000 | 40,50 | |
| 1 000 | 40,50 | |||
| 1 000 | 40,50 | |||
| 12.12.2025 | 14:03:48,397 | 250 | 40,51 | |
| 250 | 40,51 | |||
| 250 | 40,51 | |||
| 12.12.2025 | 14:01:38,814 | 1 | 40,54 | |
| 1 | 40,54 | |||
| 1 | 40,54 | |||
| 12.12.2025 | 13:54:54,337 | 100 | 40,54 | |
| 100 | 40,54 | |||
| 100 | 40,54 | |||
| 12.12.2025 | 13:52:08,755 | 197 | 40,56 | |
| 197 | 40,56 | |||
| 197 | 40,56 | |||
| 12.12.2025 | 13:50:41,328 | 2 | 40,58 | |
| 2 | 40,58 | |||
| 2 | 40,58 | |||
| 12.12.2025 | 13:50:21,646 | 110 | 40,59 | |
| 110 | 40,59 | |||
| 110 | 40,59 | |||
| 12.12.2025 | 13:49:51,822 | 30 | 40,58 | |
| 30 | 40,58 | |||
| 30 | 40,58 | |||
| 12.12.2025 | 13:49:49,982 | 250 | 40,59 | |
| 250 | 40,59 | |||
| 250 | 40,59 | |||
| 12.12.2025 | 13:48:24,860 | 27 | 40,56 | |
| 27 | 40,56 | |||
| 27 | 40,56 | |||
| 12.12.2025 | 13:47:17,981 | 500 | 40,57 | |
| 500 | 40,57 | |||
| 500 | 40,57 | |||
| 12.12.2025 | 13:44:58,164 | 100 | 40,57 | |
| 100 | 40,57 | |||
| 100 | 40,57 | |||
| 12.12.2025 | 13:44:32,070 | 10 | 40,58 | |
| 10 | 40,58 | |||
| 10 | 40,58 | |||
| 12.12.2025 | 13:43:03,723 | 6 | 40,56 | |
| 6 | 40,56 | |||
| 6 | 40,56 | |||
| 12.12.2025 | 13:31:55,161 | 1 | 40,57 | |
| 1 | 40,57 | |||
| 1 | 40,57 | |||
| 12.12.2025 | 13:29:42,458 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 12.12.2025 | 13:27:43,240 | 750 | 40,57 | |
| 750 | 40,57 | |||
| 750 | 40,57 | |||
| 12.12.2025 | 13:14:06,153 | 130 | 40,61 | |
| 130 | 40,61 | |||
| 130 | 40,61 | |||
| 12.12.2025 | 13:12:52,795 | 30 | 40,60 | |
| 30 | 40,60 | |||
| 30 | 40,60 | |||
| 12.12.2025 | 13:12:24,961 | 1 | 40,60 | |
| 1 | 40,60 | |||
| 1 | 40,60 | |||
| 12.12.2025 | 13:10:20,459 | 10 | 40,60 | |
| 10 | 40,60 | |||
| 10 | 40,60 | |||
| 12.12.2025 | 13:04:21,449 | 150 | 40,59 | |
| 150 | 40,59 | |||
| 150 | 40,59 | |||
| 12.12.2025 | 13:02:42,800 | 42 | 40,57 | |
| 42 | 40,57 | |||
| 42 | 40,57 | |||
| 12.12.2025 | 13:02:26,699 | 1 | 40,57 | |
| 1 | 40,57 | |||
| 1 | 40,57 | |||
| 12.12.2025 | 13:01:52,962 | 60 | 40,57 | |
| 60 | 40,57 | |||
| 60 | 40,57 | |||
| 12.12.2025 | 12:58:47,403 | 10 | 40,59 | |
| 10 | 40,59 | |||
| 10 | 40,59 | |||
| 12.12.2025 | 12:57:50,176 | 4 | 40,59 | |
| 4 | 40,59 | |||
| 4 | 40,59 | |||
| 12.12.2025 | 12:54:54,718 | 6 | 40,59 | |
| 6 | 40,59 | |||
| 6 | 40,59 | |||
| 12.12.2025 | 12:53:29,556 | 24 | 40,60 | |
| 24 | 40,60 | |||
| 24 | 40,60 | |||
| 12.12.2025 | 12:51:20,395 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 12.12.2025 | 12:48:26,610 | 50 | 40,56 | |
| 50 | 40,56 | |||
| 50 | 40,56 | |||
| 12.12.2025 | 12:46:33,886 | 200 | 40,54 | |
| 200 | 40,54 | |||
| 200 | 40,54 | |||
| 12.12.2025 | 12:46:33,836 | 247 | 40,55 | |
| 247 | 40,55 | |||
| 247 | 40,55 | |||
| 12.12.2025 | 12:46:10,114 | 60 | 40,56 | |
| 60 | 40,56 | |||
| 60 | 40,56 | |||
| 12.12.2025 | 12:44:58,075 | 1 | 40,57 | |
| 1 | 40,57 | |||
| 1 | 40,57 | |||
| 12.12.2025 | 12:43:32,324 | 150 | 40,57 | |
| 150 | 40,57 | |||
| 150 | 40,57 | |||
| 12.12.2025 | 12:39:56,348 | 23 | 40,58 | |
| 23 | 40,58 | |||
| 23 | 40,58 | |||
| 12.12.2025 | 12:39:06,726 | 25 | 40,58 | |
| 25 | 40,58 | |||
| 25 | 40,58 | |||
| 12.12.2025 | 12:37:36,203 | 122 | 40,57 | |
| 122 | 40,57 | |||
| 122 | 40,57 | |||
| 12.12.2025 | 12:35:17,116 | 199 | 40,58 | |
| 199 | 40,58 | |||
| 199 | 40,58 | |||
| 12.12.2025 | 12:35:10,639 | 1 000 | 40,58 | |
| 1 000 | 40,58 | |||
| 1 000 | 40,58 | |||
| 12.12.2025 | 12:33:27,146 | 97 | 40,57 | |
| 97 | 40,57 | |||
| 97 | 40,57 | |||
| 12.12.2025 | 12:32:56,108 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 12.12.2025 | 12:25:46,099 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 12.12.2025 | 12:25:24,410 | 34 | 40,57 | |
| 34 | 40,57 | |||
| 34 | 40,57 | |||
| 12.12.2025 | 12:21:09,160 | 6 | 40,57 | |
| 6 | 40,57 | |||
| 6 | 40,57 | |||
| 12.12.2025 | 12:13:15,391 | 250 | 40,56 | |
| 250 | 40,56 | |||
| 250 | 40,56 | |||
| 12.12.2025 | 12:13:02,620 | 5 | 40,56 | |
| 5 | 40,56 | |||
| 5 | 40,56 | |||
| 12.12.2025 | 12:13:00,811 | 3 | 40,57 | |
| 3 | 40,57 | |||
| 3 | 40,57 | |||
| 12.12.2025 | 12:10:22,039 | 1 000 | 40,56 | |
| 1 000 | 40,56 | |||
| 1 000 | 40,56 | |||
| 12.12.2025 | 12:06:38,951 | 4 | 40,59 | |
| 4 | 40,59 | |||
| 4 | 40,59 | |||
| 12.12.2025 | 12:05:46,637 | 210 | 40,58 | |
| 210 | 40,58 | |||
| 210 | 40,58 | |||
| 12.12.2025 | 12:04:21,800 | 55 | 40,58 | |
| 55 | 40,58 | |||
| 55 | 40,58 | |||
| 12.12.2025 | 12:02:39,764 | 3 700 | 40,56 | |
| 3 700 | 40,56 | |||
| 3 700 | 40,56 | |||
| 12.12.2025 | 12:02:23,208 | 1 000 | 40,58 | |
| 1 000 | 40,58 | |||
| 1 000 | 40,58 | |||
| 12.12.2025 | 12:02:19,125 | 150 | 40,60 | |
| 150 | 40,60 | |||
| 150 | 40,60 | |||
| 12.12.2025 | 11:54:34,274 | 200 | 40,58 | |
| 200 | 40,58 | |||
| 200 | 40,58 | |||
| 12.12.2025 | 11:53:41,309 | 50 | 40,58 | |
| 50 | 40,58 | |||
| 50 | 40,58 | |||
| 12.12.2025 | 11:52:54,436 | 200 | 40,59 | |
| 200 | 40,59 | |||
| 200 | 40,59 | |||
| 12.12.2025 | 11:50:53,045 | 6 | 40,59 | |
| 6 | 40,59 | |||
| 6 | 40,59 | |||
| 12.12.2025 | 11:47:19,643 | 11 | 40,58 | |
| 11 | 40,58 | |||
| 11 | 40,58 | |||
| 12.12.2025 | 11:46:42,402 | 20 | 40,58 | |
| 20 | 40,58 | |||
| 20 | 40,58 | |||
| 12.12.2025 | 11:45:33,559 | 40 | 40,58 | |
| 40 | 40,58 | |||
| 40 | 40,58 | |||
| 12.12.2025 | 11:43:03,370 | 1 | 40,59 | |
| 1 | 40,59 | |||
| 1 | 40,59 | |||
| 12.12.2025 | 11:42:55,062 | 50 | 40,59 | |
| 50 | 40,59 | |||
| 50 | 40,59 | |||
| 12.12.2025 | 11:41:07,327 | 3 | 40,62 | |
| 3 | 40,62 | |||
| 3 | 40,62 | |||
| 12.12.2025 | 11:40:58,375 | 1 | 40,63 | |
| 1 | 40,63 | |||
| 1 | 40,63 | |||
| 12.12.2025 | 11:39:12,450 | 40 | 40,64 | |
| 40 | 40,64 | |||
| 40 | 40,64 | |||
| 12.12.2025 | 11:34:24,580 | 7 | 40,64 | |
| 7 | 40,64 | |||
| 7 | 40,64 | |||
| 12.12.2025 | 11:33:29,930 | 3 | 40,63 | |
| 3 | 40,63 | |||
| 3 | 40,63 | |||
| 12.12.2025 | 11:33:15,937 | 1 | 40,64 | |
| 1 | 40,64 | |||
| 1 | 40,64 | |||
| 12.12.2025 | 11:32:12,015 | 1 | 40,64 | |
| 1 | 40,64 | |||
| 1 | 40,64 | |||
| 12.12.2025 | 11:31:05,130 | 100 | 40,64 | |
| 100 | 40,64 | |||
| 100 | 40,64 | |||
| 12.12.2025 | 11:29:44,886 | 1 | 40,65 | |
| 1 | 40,65 | |||
| 1 | 40,65 | |||
| 12.12.2025 | 11:29:27,335 | 100 | 40,65 | |
| 100 | 40,65 | |||
| 100 | 40,65 | |||
| 12.12.2025 | 11:27:24,318 | 5 | 40,67 | |
| 5 | 40,67 | |||
| 5 | 40,67 | |||
| 12.12.2025 | 11:24:09,432 | 1 | 40,69 | |
| 1 | 40,69 | |||
| 1 | 40,69 | |||
| 12.12.2025 | 11:23:32,498 | 9 | 40,68 | |
| 9 | 40,68 | |||
| 9 | 40,68 | |||
| 12.12.2025 | 11:22:26,666 | 250 | 40,74 | |
| 250 | 40,74 | |||
| 250 | 40,74 | |||
| 12.12.2025 | 11:21:31,858 | 100 | 40,74 | |
| 100 | 40,74 | |||
| 100 | 40,74 | |||
| 12.12.2025 | 11:21:30,907 | 34 | 40,75 | |
| 34 | 40,75 | |||
| 34 | 40,75 | |||
| 12.12.2025 | 11:20:13,473 | 260 | 40,80 | |
| 155 | 40,80 | |||
| 260 | 40,80 | |||
| 105 | 40,80 | |||
| 12.12.2025 | 11:19:39,009 | 250 | 40,79 | |
| 250 | 40,79 | |||
| 250 | 40,79 | |||
| 12.12.2025 | 11:19:36,798 | 5 | 40,79 | |
| 5 | 40,79 | |||
| 5 | 40,79 | |||
| 12.12.2025 | 11:18:20,556 | 8 | 40,78 | |
| 8 | 40,78 | |||
| 8 | 40,78 | |||
| 12.12.2025 | 11:18:16,326 | 4 | 40,78 | |
| 4 | 40,78 | |||
| 4 | 40,78 | |||
| 12.12.2025 | 11:16:31,710 | 50 | 40,79 | |
| 50 | 40,79 | |||
| 50 | 40,79 | |||
| 12.12.2025 | 11:13:58,467 | 80 | 40,79 | |
| 80 | 40,79 | |||
| 80 | 40,79 | |||
| 12.12.2025 | 11:12:20,935 | 312 | 40,77 | |
| 312 | 40,77 | |||
| 312 | 40,77 | |||
| 12.12.2025 | 11:12:01,342 | 150 | 40,76 | |
| 150 | 40,76 | |||
| 150 | 40,76 | |||
| 12.12.2025 | 11:08:52,419 | 61 | 40,75 | |
| 61 | 40,75 | |||
| 61 | 40,75 | |||
| 12.12.2025 | 11:06:41,362 | 4 | 40,76 | |
| 4 | 40,76 | |||
| 4 | 40,76 | |||
| 12.12.2025 | 11:05:39,385 | 100 | 40,75 | |
| 100 | 40,75 | |||
| 100 | 40,75 | |||
| 12.12.2025 | 11:04:42,013 | 14 | 40,76 | |
| 14 | 40,76 | |||
| 14 | 40,76 | |||
| 12.12.2025 | 11:03:56,827 | 50 | 40,75 | |
| 50 | 40,75 | |||
| 50 | 40,75 | |||
| 12.12.2025 | 11:02:36,691 | 100 | 40,76 | |
| 100 | 40,76 | |||
| 100 | 40,76 | |||
| 12.12.2025 | 11:01:53,439 | 10 | 40,76 | |
| 10 | 40,76 | |||
| 10 | 40,76 | |||
| 12.12.2025 | 11:01:43,779 | 10 | 40,74 | |
| 10 | 40,74 | |||
| 10 | 40,74 | |||
| 12.12.2025 | 11:01:12,652 | 250 | 40,74 | |
| 250 | 40,74 | |||
| 250 | 40,74 | |||
| 12.12.2025 | 11:00:25,915 | 200 | 40,72 | |
| 200 | 40,72 | |||
| 200 | 40,72 | |||
| 12.12.2025 | 10:59:51,651 | 1 | 40,73 | |
| 1 | 40,73 | |||
| 1 | 40,73 | |||
| 12.12.2025 | 10:57:59,855 | 3 | 40,70 | |
| 3 | 40,70 | |||
| 3 | 40,70 | |||
| 12.12.2025 | 10:57:43,545 | 1 | 40,72 | |
| 1 | 40,72 | |||
| 1 | 40,72 | |||
| 12.12.2025 | 10:54:45,578 | 150 | 40,70 | |
| 150 | 40,70 | |||
| 150 | 40,70 | |||
| 12.12.2025 | 10:54:22,756 | 400 | 40,70 | |
| 400 | 40,70 | |||
| 400 | 40,70 | |||
| 12.12.2025 | 10:53:08,582 | 1 | 40,69 | |
| 1 | 40,69 | |||
| 1 | 40,69 | |||
| 12.12.2025 | 10:48:10,688 | 75 | 40,69 | |
| 75 | 40,69 | |||
| 75 | 40,69 | |||
| 12.12.2025 | 10:46:56,056 | 30 | 40,69 | |
| 30 | 40,69 | |||
| 30 | 40,69 | |||
| 12.12.2025 | 10:46:53,550 | 200 | 40,66 | |
| 200 | 40,66 | |||
| 200 | 40,66 | |||
| 12.12.2025 | 10:46:04,060 | 74 | 40,67 | |
| 74 | 40,67 | |||
| 74 | 40,67 | |||
| 12.12.2025 | 10:45:11,899 | 250 | 40,66 | |
| 250 | 40,66 | |||
| 250 | 40,66 | |||
| 12.12.2025 | 10:40:57,677 | 10 | 40,63 | |
| 10 | 40,63 | |||
| 10 | 40,63 | |||
| 12.12.2025 | 10:40:03,818 | 250 | 40,61 | |
| 250 | 40,61 | |||
| 250 | 40,61 | |||
| 12.12.2025 | 10:38:55,709 | 5 | 40,60 | |
| 5 | 40,60 | |||
| 5 | 40,60 | |||
| 12.12.2025 | 10:33:30,338 | 3 | 40,58 | |
| 3 | 40,58 | |||
| 3 | 40,58 | |||
| 12.12.2025 | 10:33:04,937 | 6 | 40,60 | |
| 6 | 40,60 | |||
| 6 | 40,60 | |||
| 12.12.2025 | 10:32:40,512 | 13 | 40,60 | |
| 13 | 40,60 | |||
| 13 | 40,60 | |||
| 12.12.2025 | 10:32:12,308 | 200 | 40,60 | |
| 200 | 40,60 | |||
| 200 | 40,60 | |||
| 12.12.2025 | 10:30:19,419 | 500 | 40,59 | |
| 500 | 40,59 | |||
| 500 | 40,59 | |||
| 12.12.2025 | 10:27:32,990 | 20 | 40,55 | |
| 20 | 40,55 | |||
| 20 | 40,55 | |||
| 12.12.2025 | 10:25:42,037 | 100 | 40,57 | |
| 100 | 40,57 | |||
| 100 | 40,57 | |||
| 12.12.2025 | 10:25:40,630 | 1 | 40,57 | |
| 1 | 40,57 | |||
| 1 | 40,57 | |||
| 12.12.2025 | 10:25:11,240 | 104 | 40,54 | |
| 104 | 40,54 | |||
| 104 | 40,54 | |||
| 12.12.2025 | 10:23:01,970 | 235 | 40,57 | |
| 235 | 40,57 | |||
| 235 | 40,57 | |||
| 12.12.2025 | 10:19:16,177 | 1 000 | 40,65 | |
| 1 000 | 40,65 | |||
| 1 000 | 40,65 | |||
| 12.12.2025 | 10:15:36,376 | 120 | 40,59 | |
| 120 | 40,59 | |||
| 120 | 40,59 | |||
| 12.12.2025 | 10:13:45,542 | 60 | 40,59 | |
| 60 | 40,59 | |||
| 60 | 40,59 | |||
| 12.12.2025 | 10:11:27,636 | 4 | 40,54 | |
| 4 | 40,54 | |||
| 4 | 40,54 | |||
| 12.12.2025 | 10:10:38,820 | 1 | 40,55 | |
| 1 | 40,55 | |||
| 1 | 40,55 | |||
| 12.12.2025 | 10:10:07,215 | 1 | 40,54 | |
| 1 | 40,54 | |||
| 1 | 40,54 | |||
| 12.12.2025 | 10:09:42,221 | 150 | 40,55 | |
| 150 | 40,55 | |||
| 150 | 40,55 | |||
| 12.12.2025 | 10:09:27,832 | 470 | 40,55 | |
| 470 | 40,55 | |||
| 470 | 40,55 | |||
| 12.12.2025 | 10:08:03,289 | 200 | 40,56 | |
| 200 | 40,56 | |||
| 200 | 40,56 | |||
| 12.12.2025 | 10:08:01,924 | 150 | 40,57 | |
| 150 | 40,57 | |||
| 150 | 40,57 | |||
| 12.12.2025 | 10:02:04,116 | 180 | 40,57 | |
| 180 | 40,57 | |||
| 180 | 40,57 | |||
| 12.12.2025 | 10:01:48,899 | 104 | 40,62 | |
| 104 | 40,62 | |||
| 104 | 40,62 | |||
| 12.12.2025 | 10:01:07,762 | 3 | 40,63 | |
| 3 | 40,63 | |||
| 3 | 40,63 | |||
| 12.12.2025 | 10:00:03,838 | 30 | 40,62 | |
| 30 | 40,62 | |||
| 30 | 40,62 | |||
| 12.12.2025 | 09:59:58,948 | 115 | 40,63 | |
| 115 | 40,63 | |||
| 115 | 40,63 | |||
| 12.12.2025 | 09:59:44,683 | 500 | 40,63 | |
| 500 | 40,63 | |||
| 500 | 40,63 | |||
| 12.12.2025 | 09:59:33,704 | 3 | 40,65 | |
| 3 | 40,65 | |||
| 3 | 40,65 | |||
| 12.12.2025 | 09:59:10,600 | 15 | 40,64 | |
| 15 | 40,64 | |||
| 15 | 40,64 | |||
| 12.12.2025 | 09:58:51,748 | 50 | 40,65 | |
| 50 | 40,65 | |||
| 50 | 40,65 | |||
| 12.12.2025 | 09:57:42,788 | 15 | 40,63 | |
| 15 | 40,63 | |||
| 15 | 40,63 | |||
| 12.12.2025 | 09:57:32,632 | 1 | 40,63 | |
| 1 | 40,63 | |||
| 1 | 40,63 | |||
| 12.12.2025 | 09:55:03,131 | 75 | 40,60 | |
| 75 | 40,60 | |||
| 75 | 40,60 | |||
| 12.12.2025 | 09:54:21,450 | 20 | 40,59 | |
| 20 | 40,59 | |||
| 20 | 40,59 | |||
| 12.12.2025 | 09:53:39,260 | 100 | 40,60 | |
| 100 | 40,60 | |||
| 100 | 40,60 | |||
| 12.12.2025 | 09:53:26,865 | 500 | 40,60 | |
| 500 | 40,60 | |||
| 500 | 40,60 | |||
| 12.12.2025 | 09:53:10,512 | 120 | 40,57 | |
| 120 | 40,57 | |||
| 120 | 40,57 | |||
| 12.12.2025 | 09:52:35,112 | 100 | 40,58 | |
| 100 | 40,58 | |||
| 100 | 40,58 | |||
| 12.12.2025 | 09:51:51,523 | 45 | 40,57 | |
| 45 | 40,57 | |||
| 45 | 40,57 | |||
| 12.12.2025 | 09:50:56,037 | 125 | 40,50 | |
| 125 | 40,50 | |||
| 125 | 40,50 | |||
| 12.12.2025 | 09:48:32,927 | 200 | 40,51 | |
| 200 | 40,51 | |||
| 200 | 40,51 | |||
| 12.12.2025 | 09:47:55,908 | 10 | 40,52 | |
| 10 | 40,52 | |||
| 10 | 40,52 | |||
| 12.12.2025 | 09:47:47,958 | 10 | 40,50 | |
| 10 | 40,50 | |||
| 10 | 40,50 | |||
| 12.12.2025 | 09:46:12,081 | 20 | 40,52 | |
| 20 | 40,52 | |||
| 20 | 40,52 | |||
| 12.12.2025 | 09:45:32,488 | 12 | 40,50 | |
| 12 | 40,50 | |||
| 12 | 40,50 | |||
| 12.12.2025 | 09:44:19,641 | 12 | 40,50 | |
| 12 | 40,50 | |||
| 12 | 40,50 | |||
| 12.12.2025 | 09:40:33,008 | 1 001 | 40,50 | |
| 1 001 | 40,50 | |||
| 1 000 | 40,50 | |||
| 1 | 40,50 | |||
| 12.12.2025 | 09:40:31,159 | 15 | 40,50 | |
| 15 | 40,50 | |||
| 15 | 40,50 | |||
| 12.12.2025 | 09:37:47,438 | 162 | 40,46 | |
| 162 | 40,46 | |||
| 162 | 40,46 | |||
| 12.12.2025 | 09:36:46,150 | 77 | 40,45 | |
| 77 | 40,45 | |||
| 77 | 40,45 | |||
| 12.12.2025 | 09:35:40,272 | 200 | 40,47 | |
| 200 | 40,47 | |||
| 200 | 40,47 | |||
| 12.12.2025 | 09:30:46,019 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

