Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
162
41,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:20:02,577 | 20 | 41,75 | |
20 | 41,75 | |||
20 | 41,75 | |||
15.07.2025 | 21:03:52,356 | 12 | 41,74 | |
12 | 41,74 | |||
12 | 41,74 | |||
15.07.2025 | 20:38:24,692 | 75 | 41,77 | |
75 | 41,77 | |||
75 | 41,77 | |||
15.07.2025 | 20:36:16,754 | 30 | 41,78 | |
30 | 41,78 | |||
30 | 41,78 | |||
15.07.2025 | 20:25:52,256 | 25 | 41,80 | |
25 | 41,80 | |||
25 | 41,80 | |||
15.07.2025 | 20:15:58,737 | 35 | 41,80 | |
35 | 41,80 | |||
35 | 41,80 | |||
15.07.2025 | 20:13:19,248 | 5 | 41,80 | |
5 | 41,80 | |||
5 | 41,80 | |||
15.07.2025 | 20:10:07,452 | 3 | 41,80 | |
3 | 41,80 | |||
3 | 41,80 | |||
15.07.2025 | 19:46:25,436 | 1 080 | 41,76 | |
1 080 | 41,76 | |||
80 | 41,76 | |||
1 000 | 41,76 | |||
15.07.2025 | 19:44:56,416 | 130 | 41,77 | |
130 | 41,77 | |||
130 | 41,77 | |||
15.07.2025 | 19:44:21,718 | 130 | 41,82 | |
130 | 41,82 | |||
130 | 41,82 | |||
15.07.2025 | 19:44:05,435 | 100 | 41,79 | |
100 | 41,79 | |||
100 | 41,79 | |||
15.07.2025 | 19:44:01,312 | 1 | 41,79 | |
1 | 41,79 | |||
1 | 41,79 | |||
15.07.2025 | 19:43:35,978 | 130 | 41,86 | |
130 | 41,86 | |||
130 | 41,86 | |||
15.07.2025 | 19:43:17,684 | 130 | 41,86 | |
130 | 41,86 | |||
130 | 41,86 | |||
15.07.2025 | 19:30:25,632 | 5 | 41,89 | |
5 | 41,89 | |||
5 | 41,89 | |||
15.07.2025 | 19:21:30,224 | 85 | 41,83 | |
85 | 41,83 | |||
85 | 41,83 | |||
15.07.2025 | 19:20:32,759 | 350 | 41,72 | |
350 | 41,72 | |||
350 | 41,72 | |||
15.07.2025 | 19:19:54,718 | 130 | 41,61 | |
130 | 41,61 | |||
130 | 41,61 | |||
15.07.2025 | 19:15:08,826 | 3 | 41,59 | |
3 | 41,59 | |||
3 | 41,59 | |||
15.07.2025 | 19:14:44,069 | 3 | 41,62 | |
3 | 41,62 | |||
3 | 41,62 | |||
15.07.2025 | 19:12:04,955 | 1 | 41,63 | |
1 | 41,63 | |||
1 | 41,63 | |||
15.07.2025 | 19:03:50,069 | 11 | 41,62 | |
11 | 41,62 | |||
11 | 41,62 | |||
15.07.2025 | 18:54:16,577 | 10 | 41,65 | |
10 | 41,65 | |||
10 | 41,65 | |||
15.07.2025 | 18:42:57,151 | 12 | 41,63 | |
12 | 41,63 | |||
12 | 41,63 | |||
15.07.2025 | 18:30:15,870 | 100 | 41,61 | |
100 | 41,61 | |||
100 | 41,61 | |||
15.07.2025 | 18:27:27,604 | 40 | 41,62 | |
40 | 41,62 | |||
40 | 41,62 | |||
15.07.2025 | 18:27:21,257 | 130 | 41,57 | |
130 | 41,57 | |||
130 | 41,57 | |||
15.07.2025 | 18:26:14,283 | 130 | 41,53 | |
130 | 41,53 | |||
130 | 41,53 | |||
15.07.2025 | 18:23:11,859 | 4 | 41,53 | |
4 | 41,53 | |||
4 | 41,53 | |||
15.07.2025 | 18:22:50,661 | 3 | 41,54 | |
3 | 41,54 | |||
3 | 41,54 | |||
15.07.2025 | 18:13:45,380 | 25 | 41,50 | |
25 | 41,50 | |||
25 | 41,50 | |||
15.07.2025 | 18:13:37,833 | 1 | 41,51 | |
1 | 41,51 | |||
1 | 41,51 | |||
15.07.2025 | 18:13:04,443 | 1 | 41,51 | |
1 | 41,51 | |||
1 | 41,51 | |||
15.07.2025 | 18:12:29,763 | 120 | 41,51 | |
30 | 41,51 | |||
90 | 41,51 | |||
120 | 41,51 | |||
15.07.2025 | 18:11:52,504 | 130 | 41,46 | |
130 | 41,46 | |||
130 | 41,46 | |||
15.07.2025 | 18:09:22,268 | 70 | 41,48 | |
70 | 41,48 | |||
70 | 41,48 | |||
15.07.2025 | 18:08:16,292 | 130 | 41,47 | |
130 | 41,47 | |||
130 | 41,47 | |||
15.07.2025 | 18:04:30,479 | 130 | 41,50 | |
130 | 41,50 | |||
130 | 41,50 | |||
15.07.2025 | 17:15:26,021 | 2 | 41,52 | |
2 | 41,52 | |||
2 | 41,52 | |||
15.07.2025 | 16:52:09,600 | 1 | 41,47 | |
1 | 41,47 | |||
1 | 41,47 | |||
15.07.2025 | 16:51:53,231 | 35 | 41,45 | |
35 | 41,45 | |||
35 | 41,45 | |||
15.07.2025 | 16:50:12,227 | 115 | 41,47 | |
115 | 41,47 | |||
115 | 41,47 | |||
15.07.2025 | 16:49:18,666 | 24 | 41,47 | |
24 | 41,47 | |||
24 | 41,47 | |||
15.07.2025 | 16:38:55,934 | 80 | 41,47 | |
80 | 41,47 | |||
80 | 41,47 | |||
15.07.2025 | 16:29:17,127 | 1 | 41,53 | |
1 | 41,53 | |||
1 | 41,53 | |||
15.07.2025 | 16:23:44,943 | 140 | 41,48 | |
140 | 41,48 | |||
140 | 41,48 | |||
15.07.2025 | 16:20:39,465 | 100 | 41,46 | |
100 | 41,46 | |||
100 | 41,46 | |||
15.07.2025 | 16:13:48,294 | 2 | 41,52 | |
2 | 41,52 | |||
2 | 41,52 | |||
15.07.2025 | 16:09:10,105 | 5 | 41,54 | |
5 | 41,54 | |||
5 | 41,54 | |||
15.07.2025 | 16:08:19,772 | 80 | 41,54 | |
80 | 41,54 | |||
80 | 41,54 | |||
15.07.2025 | 16:04:06,244 | 10 | 41,56 | |
10 | 41,56 | |||
10 | 41,56 | |||
15.07.2025 | 16:00:11,194 | 1 | 41,54 | |
1 | 41,54 | |||
1 | 41,54 | |||
15.07.2025 | 15:59:46,116 | 60 | 41,54 | |
60 | 41,54 | |||
60 | 41,54 | |||
15.07.2025 | 15:47:57,002 | 1 | 41,48 | |
1 | 41,48 | |||
1 | 41,48 | |||
15.07.2025 | 15:44:54,424 | 2 | 41,50 | |
2 | 41,50 | |||
2 | 41,50 | |||
15.07.2025 | 15:44:12,193 | 288 | 41,48 | |
288 | 41,48 | |||
288 | 41,48 | |||
15.07.2025 | 15:43:21,839 | 50 | 41,49 | |
50 | 41,49 | |||
50 | 41,49 | |||
15.07.2025 | 15:42:48,190 | 97 | 41,50 | |
97 | 41,50 | |||
97 | 41,50 | |||
15.07.2025 | 15:42:48,151 | 73 | 41,50 | |
73 | 41,50 | |||
73 | 41,50 | |||
15.07.2025 | 15:42:40,780 | 65 | 41,50 | |
38 | 41,50 | |||
2 | 41,50 | |||
65 | 41,50 | |||
25 | 41,50 | |||
15.07.2025 | 15:40:23,889 | 50 | 41,56 | |
50 | 41,56 | |||
50 | 41,56 | |||
15.07.2025 | 15:39:52,594 | 1 000 | 41,56 | |
1 000 | 41,56 | |||
1 000 | 41,56 | |||
15.07.2025 | 15:39:07,373 | 1 | 41,57 | |
1 | 41,57 | |||
1 | 41,57 | |||
15.07.2025 | 15:38:27,623 | 162 | 41,61 | |
162 | 41,61 | |||
162 | 41,61 | |||
15.07.2025 | 15:33:07,917 | 80 | 41,59 | |
80 | 41,59 | |||
80 | 41,59 | |||
15.07.2025 | 15:33:07,852 | 9 | 41,60 | |
9 | 41,60 | |||
9 | 41,60 | |||
15.07.2025 | 15:31:43,932 | 192 | 41,64 | |
192 | 41,64 | |||
192 | 41,64 | |||
15.07.2025 | 15:31:36,013 | 150 | 41,64 | |
150 | 41,64 | |||
150 | 41,64 | |||
15.07.2025 | 15:30:49,154 | 50 | 41,64 | |
50 | 41,64 | |||
50 | 41,64 | |||
15.07.2025 | 15:27:20,310 | 3 | 41,65 | |
3 | 41,65 | |||
3 | 41,65 | |||
15.07.2025 | 15:20:05,095 | 1 000 | 41,68 | |
1 000 | 41,68 | |||
1 000 | 41,68 | |||
15.07.2025 | 15:09:15,065 | 300 | 41,71 | |
300 | 41,71 | |||
300 | 41,71 | |||
15.07.2025 | 15:07:51,559 | 120 | 41,70 | |
120 | 41,70 | |||
120 | 41,70 | |||
15.07.2025 | 15:06:50,149 | 12 | 41,69 | |
12 | 41,69 | |||
12 | 41,69 | |||
15.07.2025 | 15:06:42,674 | 50 | 41,69 | |
50 | 41,69 | |||
50 | 41,69 | |||
15.07.2025 | 14:56:49,868 | 24 | 41,64 | |
24 | 41,64 | |||
24 | 41,64 | |||
15.07.2025 | 14:52:43,880 | 50 | 41,65 | |
50 | 41,65 | |||
50 | 41,65 | |||
15.07.2025 | 14:52:30,588 | 50 | 41,65 | |
50 | 41,65 | |||
50 | 41,65 | |||
15.07.2025 | 14:45:25,658 | 15 | 41,71 | |
15 | 41,71 | |||
15 | 41,71 | |||
15.07.2025 | 14:42:38,875 | 3 | 41,73 | |
3 | 41,73 | |||
3 | 41,73 | |||
15.07.2025 | 14:42:15,332 | 6 | 41,74 | |
6 | 41,74 | |||
6 | 41,74 | |||
15.07.2025 | 14:38:50,575 | 10 | 41,76 | |
10 | 41,76 | |||
10 | 41,76 | |||
15.07.2025 | 14:38:03,351 | 100 | 41,76 | |
100 | 41,76 | |||
100 | 41,76 | |||
15.07.2025 | 14:28:11,075 | 60 | 41,74 | |
60 | 41,74 | |||
60 | 41,74 | |||
15.07.2025 | 14:23:35,058 | 120 | 41,75 | |
120 | 41,75 | |||
120 | 41,75 | |||
15.07.2025 | 14:11:26,728 | 12 | 41,77 | |
12 | 41,77 | |||
12 | 41,77 | |||
15.07.2025 | 14:10:05,363 | 500 | 41,75 | |
500 | 41,75 | |||
500 | 41,75 | |||
15.07.2025 | 14:06:18,631 | 1 | 41,74 | |
1 | 41,74 | |||
1 | 41,74 | |||
15.07.2025 | 14:01:31,583 | 8 | 41,71 | |
8 | 41,71 | |||
8 | 41,71 | |||
15.07.2025 | 14:00:41,097 | 50 | 41,70 | |
50 | 41,70 | |||
50 | 41,70 | |||
15.07.2025 | 13:54:27,302 | 4 | 41,69 | |
4 | 41,69 | |||
4 | 41,69 | |||
15.07.2025 | 13:46:41,632 | 75 | 41,70 | |
75 | 41,70 | |||
75 | 41,70 | |||
15.07.2025 | 13:45:50,824 | 850 | 41,69 | |
850 | 41,69 | |||
850 | 41,69 | |||
15.07.2025 | 13:41:27,892 | 10 | 41,72 | |
10 | 41,72 | |||
10 | 41,72 | |||
15.07.2025 | 13:39:13,029 | 25 | 41,71 | |
25 | 41,71 | |||
25 | 41,71 | |||
15.07.2025 | 13:38:45,735 | 500 | 41,72 | |
500 | 41,72 | |||
500 | 41,72 | |||
15.07.2025 | 13:38:07,764 | 150 | 41,73 | |
150 | 41,73 | |||
150 | 41,73 | |||
15.07.2025 | 13:35:39,688 | 120 | 41,73 | |
120 | 41,73 | |||
120 | 41,73 | |||
15.07.2025 | 13:34:15,985 | 100 | 41,74 | |
100 | 41,74 | |||
100 | 41,74 | |||
15.07.2025 | 13:22:55,031 | 200 | 41,74 | |
200 | 41,74 | |||
200 | 41,74 | |||
15.07.2025 | 13:18:00,436 | 4 | 41,78 | |
4 | 41,78 | |||
4 | 41,78 | |||
15.07.2025 | 13:15:59,282 | 1 | 41,79 | |
1 | 41,79 | |||
1 | 41,79 | |||
15.07.2025 | 13:06:15,463 | 40 | 41,80 | |
40 | 41,80 | |||
40 | 41,80 | |||
15.07.2025 | 13:05:44,179 | 3 | 41,80 | |
3 | 41,80 | |||
3 | 41,80 | |||
15.07.2025 | 13:03:12,248 | 50 | 41,79 | |
50 | 41,79 | |||
50 | 41,79 | |||
15.07.2025 | 13:02:20,655 | 12 | 41,79 | |
12 | 41,79 | |||
12 | 41,79 | |||
15.07.2025 | 13:01:32,059 | 6 | 41,79 | |
6 | 41,79 | |||
6 | 41,79 | |||
15.07.2025 | 12:57:30,465 | 24 | 41,78 | |
24 | 41,78 | |||
24 | 41,78 | |||
15.07.2025 | 12:35:57,344 | 300 | 41,81 | |
300 | 41,81 | |||
300 | 41,81 | |||
15.07.2025 | 12:28:01,693 | 4 | 41,80 | |
4 | 41,80 | |||
4 | 41,80 | |||
15.07.2025 | 12:27:55,938 | 10 | 41,82 | |
10 | 41,82 | |||
10 | 41,82 | |||
15.07.2025 | 12:13:26,684 | 140 | 41,83 | |
140 | 41,83 | |||
140 | 41,83 | |||
15.07.2025 | 12:10:48,726 | 100 | 41,85 | |
100 | 41,85 | |||
100 | 41,85 | |||
15.07.2025 | 12:05:17,525 | 57 | 41,82 | |
57 | 41,82 | |||
57 | 41,82 | |||
15.07.2025 | 11:52:14,010 | 50 | 41,81 | |
50 | 41,81 | |||
50 | 41,81 | |||
15.07.2025 | 11:37:57,830 | 1 | 41,80 | |
1 | 41,80 | |||
1 | 41,80 | |||
15.07.2025 | 11:35:07,852 | 100 | 41,84 | |
100 | 41,84 | |||
100 | 41,84 | |||
15.07.2025 | 11:19:08,890 | 150 | 41,90 | |
150 | 41,90 | |||
150 | 41,90 | |||
15.07.2025 | 11:05:13,816 | 3 | 41,88 | |
3 | 41,88 | |||
3 | 41,88 | |||
15.07.2025 | 11:05:02,645 | 4 | 41,90 | |
4 | 41,90 | |||
4 | 41,90 | |||
15.07.2025 | 10:52:33,423 | 1 | 41,97 | |
1 | 41,97 | |||
1 | 41,97 | |||
15.07.2025 | 10:47:32,297 | 3 | 41,98 | |
3 | 41,98 | |||
3 | 41,98 | |||
15.07.2025 | 10:47:20,725 | 2 | 41,98 | |
2 | 41,98 | |||
2 | 41,98 | |||
15.07.2025 | 10:43:59,935 | 100 | 41,91 | |
100 | 41,91 | |||
100 | 41,91 | |||
15.07.2025 | 10:43:10,563 | 12 | 41,91 | |
12 | 41,91 | |||
12 | 41,91 | |||
15.07.2025 | 10:36:06,395 | 1 | 41,89 | |
1 | 41,89 | |||
1 | 41,89 | |||
15.07.2025 | 10:31:05,572 | 1 | 41,89 | |
1 | 41,89 | |||
1 | 41,89 | |||
15.07.2025 | 10:27:58,200 | 663 | 41,90 | |
663 | 41,90 | |||
663 | 41,90 | |||
15.07.2025 | 10:26:48,048 | 115 | 41,88 | |
115 | 41,88 | |||
115 | 41,88 | |||
15.07.2025 | 10:25:54,730 | 6 | 41,88 | |
6 | 41,88 | |||
6 | 41,88 | |||
15.07.2025 | 10:19:18,229 | 80 | 41,79 | |
80 | 41,79 | |||
80 | 41,79 | |||
15.07.2025 | 10:19:03,888 | 28 | 41,78 | |
28 | 41,78 | |||
28 | 41,78 | |||
15.07.2025 | 10:16:44,094 | 2 | 41,78 | |
2 | 41,78 | |||
2 | 41,78 | |||
15.07.2025 | 10:15:04,606 | 1 | 41,80 | |
1 | 41,80 | |||
1 | 41,80 | |||
15.07.2025 | 10:14:20,535 | 1 | 41,80 | |
1 | 41,80 | |||
1 | 41,80 | |||
15.07.2025 | 10:09:17,477 | 15 | 41,81 | |
15 | 41,81 | |||
15 | 41,81 | |||
15.07.2025 | 10:09:08,884 | 12 | 41,81 | |
12 | 41,81 | |||
12 | 41,81 | |||
15.07.2025 | 09:39:41,214 | 500 | 41,82 | |
500 | 41,82 | |||
500 | 41,82 | |||
15.07.2025 | 09:34:44,702 | 142 | 41,81 | |
142 | 41,81 | |||
142 | 41,81 | |||
15.07.2025 | 09:34:25,811 | 83 | 41,79 | |
83 | 41,79 | |||
83 | 41,79 | |||
15.07.2025 | 09:31:36,755 | 3 | 41,79 | |
3 | 41,79 | |||
3 | 41,79 | |||
15.07.2025 | 09:31:24,685 | 82 | 41,80 | |
82 | 41,80 | |||
82 | 41,80 | |||
15.07.2025 | 09:18:16,472 | 450 | 41,82 | |
450 | 41,82 | |||
450 | 41,82 | |||
15.07.2025 | 09:11:52,455 | 4 | 41,82 | |
4 | 41,82 | |||
4 | 41,82 | |||
15.07.2025 | 09:09:08,426 | 3 | 41,75 | |
3 | 41,75 | |||
3 | 41,75 | |||
15.07.2025 | 09:09:08,301 | 240 | 41,77 | |
240 | 41,77 | |||
240 | 41,77 | |||
15.07.2025 | 09:09:02,180 | 1 | 41,79 | |
1 | 41,79 | |||
1 | 41,79 | |||
15.07.2025 | 09:08:48,683 | 3 | 41,80 | |
3 | 41,80 | |||
3 | 41,80 | |||
15.07.2025 | 09:07:03,649 | 240 | 41,95 | |
240 | 41,95 | |||
240 | 41,95 | |||
15.07.2025 | 09:05:45,036 | 240 | 42,03 | |
240 | 42,03 | |||
240 | 42,03 | |||
15.07.2025 | 09:01:41,063 | 300 | 42,11 | |
300 | 42,11 | |||
300 | 42,11 | |||
15.07.2025 | 09:01:21,161 | 240 | 42,10 | |
59 | 42,10 | |||
40 | 42,10 | |||
181 | 42,10 | |||
200 | 42,10 | |||
15.07.2025 | 08:47:57,456 | 3 | 42,05 | |
3 | 42,05 | |||
3 | 42,05 | |||
15.07.2025 | 08:30:56,128 | 1 | 41,96 | |
1 | 41,96 | |||
1 | 41,96 | |||
15.07.2025 | 08:24:05,215 | 25 | 42,05 | |
25 | 42,05 | |||
25 | 42,05 | |||
15.07.2025 | 08:22:07,193 | 9 | 42,05 | |
9 | 42,05 | |||
9 | 42,05 | |||
15.07.2025 | 08:20:27,811 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
15.07.2025 | 08:00:58,392 | 1 | 42,08 | |
1 | 42,08 | |||
1 | 42,08 | |||
15.07.2025 | 08:00:43,289 | 24 | 42,08 | |
24 | 42,08 | |||
24 | 42,08 | |||
15.07.2025 | 07:44:16,722 | 130 | 41,93 | |
130 | 41,93 | |||
130 | 41,93 | |||
15.07.2025 | 07:30:12,854 | 15 | 41,92 | |
15 | 41,92 | |||
15 | 41,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00