Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
105
33,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 16:25:23,687 | 3 | 33,73 | |
3 | 33,73 | |||
3 | 33,73 | |||
25.04.2024 | 16:24:46,932 | 3 | 33,74 | |
3 | 33,74 | |||
3 | 33,74 | |||
25.04.2024 | 16:24:17,216 | 14 | 33,73 | |
14 | 33,73 | |||
14 | 33,73 | |||
25.04.2024 | 16:05:09,315 | 382 | 33,65 | |
382 | 33,65 | |||
382 | 33,65 | |||
25.04.2024 | 16:04:57,246 | 265 | 33,66 | |
265 | 33,66 | |||
265 | 33,66 | |||
25.04.2024 | 16:01:34,217 | 600 | 33,68 | |
600 | 33,68 | |||
600 | 33,68 | |||
25.04.2024 | 15:56:52,956 | 3 | 33,70 | |
3 | 33,70 | |||
3 | 33,70 | |||
25.04.2024 | 15:54:14,364 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
25.04.2024 | 15:52:14,193 | 3 | 33,73 | |
3 | 33,73 | |||
3 | 33,73 | |||
25.04.2024 | 15:48:45,603 | 10 | 33,77 | |
10 | 33,77 | |||
10 | 33,77 | |||
25.04.2024 | 15:44:32,737 | 20 | 33,85 | |
20 | 33,85 | |||
20 | 33,85 | |||
25.04.2024 | 15:44:31,609 | 6 | 33,85 | |
6 | 33,85 | |||
6 | 33,85 | |||
25.04.2024 | 15:40:39,002 | 480 | 33,79 | |
480 | 33,79 | |||
480 | 33,79 | |||
25.04.2024 | 15:37:44,219 | 5 | 33,86 | |
5 | 33,86 | |||
5 | 33,86 | |||
25.04.2024 | 15:20:35,950 | 50 | 33,76 | |
50 | 33,76 | |||
50 | 33,76 | |||
25.04.2024 | 15:20:00,998 | 357 | 33,79 | |
357 | 33,79 | |||
357 | 33,79 | |||
25.04.2024 | 15:13:14,694 | 178 | 33,80 | |
100 | 33,80 | |||
178 | 33,80 | |||
28 | 33,80 | |||
50 | 33,80 | |||
25.04.2024 | 15:13:04,139 | 14 | 33,81 | |
14 | 33,81 | |||
14 | 33,81 | |||
25.04.2024 | 15:12:47,974 | 24 | 33,82 | |
24 | 33,82 | |||
24 | 33,82 | |||
25.04.2024 | 15:09:23,969 | 1 | 33,87 | |
1 | 33,87 | |||
1 | 33,87 | |||
25.04.2024 | 15:07:19,603 | 9 | 33,89 | |
9 | 33,89 | |||
9 | 33,89 | |||
25.04.2024 | 15:07:14,485 | 500 | 33,90 | |
500 | 33,90 | |||
500 | 33,90 | |||
25.04.2024 | 15:04:28,331 | 200 | 33,95 | |
200 | 33,95 | |||
200 | 33,95 | |||
25.04.2024 | 15:00:32,485 | 250 | 33,93 | |
250 | 33,93 | |||
250 | 33,93 | |||
25.04.2024 | 14:55:56,398 | 180 | 33,92 | |
180 | 33,92 | |||
180 | 33,92 | |||
25.04.2024 | 14:47:37,490 | 28 | 33,97 | |
28 | 33,97 | |||
28 | 33,97 | |||
25.04.2024 | 14:37:41,865 | 100 | 34,02 | |
100 | 34,02 | |||
100 | 34,02 | |||
25.04.2024 | 14:17:26,615 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
25.04.2024 | 14:11:20,685 | 1 | 34,03 | |
1 | 34,03 | |||
1 | 34,03 | |||
25.04.2024 | 14:02:30,924 | 75 | 34,00 | |
75 | 34,00 | |||
75 | 34,00 | |||
25.04.2024 | 13:57:25,777 | 9 | 34,05 | |
9 | 34,05 | |||
9 | 34,05 | |||
25.04.2024 | 13:48:54,260 | 1 | 33,98 | |
1 | 33,98 | |||
1 | 33,98 | |||
25.04.2024 | 13:47:04,839 | 100 | 33,98 | |
100 | 33,98 | |||
100 | 33,98 | |||
25.04.2024 | 13:37:50,158 | 22 | 33,96 | |
22 | 33,96 | |||
22 | 33,96 | |||
25.04.2024 | 13:28:48,773 | 30 | 33,97 | |
30 | 33,97 | |||
30 | 33,97 | |||
25.04.2024 | 13:24:09,787 | 5 | 33,95 | |
5 | 33,95 | |||
5 | 33,95 | |||
25.04.2024 | 13:20:34,918 | 20 | 33,95 | |
20 | 33,95 | |||
20 | 33,95 | |||
25.04.2024 | 13:14:16,224 | 300 | 33,96 | |
300 | 33,96 | |||
300 | 33,96 | |||
25.04.2024 | 13:09:37,388 | 50 | 33,96 | |
50 | 33,96 | |||
50 | 33,96 | |||
25.04.2024 | 12:55:50,929 | 25 | 34,00 | |
25 | 34,00 | |||
25 | 34,00 | |||
25.04.2024 | 12:35:45,525 | 565 | 34,02 | |
565 | 34,02 | |||
565 | 34,02 | |||
25.04.2024 | 12:31:10,576 | 3 | 33,98 | |
3 | 33,98 | |||
3 | 33,98 | |||
25.04.2024 | 12:22:12,784 | 34 | 33,99 | |
34 | 33,99 | |||
34 | 33,99 | |||
25.04.2024 | 12:22:12,633 | 6 | 34,00 | |
6 | 34,00 | |||
6 | 34,00 | |||
25.04.2024 | 12:20:42,687 | 1 030 | 34,03 | |
1 030 | 34,03 | |||
1 030 | 34,03 | |||
25.04.2024 | 12:19:14,240 | 150 | 34,07 | |
150 | 34,07 | |||
150 | 34,07 | |||
25.04.2024 | 12:15:19,533 | 39 | 34,07 | |
39 | 34,07 | |||
39 | 34,07 | |||
25.04.2024 | 11:50:55,397 | 60 | 34,10 | |
60 | 34,10 | |||
60 | 34,10 | |||
25.04.2024 | 11:50:51,768 | 100 | 34,10 | |
100 | 34,10 | |||
100 | 34,10 | |||
25.04.2024 | 11:48:29,236 | 200 | 34,12 | |
200 | 34,12 | |||
200 | 34,12 | |||
25.04.2024 | 11:46:50,386 | 83 | 34,10 | |
83 | 34,10 | |||
83 | 34,10 | |||
25.04.2024 | 11:46:06,589 | 27 | 34,10 | |
27 | 34,10 | |||
27 | 34,10 | |||
25.04.2024 | 11:44:40,013 | 20 | 34,09 | |
20 | 34,09 | |||
20 | 34,09 | |||
25.04.2024 | 11:37:42,846 | 3 | 34,06 | |
3 | 34,06 | |||
3 | 34,06 | |||
25.04.2024 | 11:37:04,664 | 300 | 34,04 | |
300 | 34,04 | |||
300 | 34,04 | |||
25.04.2024 | 11:35:20,380 | 80 | 34,04 | |
80 | 34,04 | |||
80 | 34,04 | |||
25.04.2024 | 11:33:41,793 | 200 | 34,10 | |
200 | 34,10 | |||
200 | 34,10 | |||
25.04.2024 | 11:31:02,206 | 1 200 | 34,14 | |
1 200 | 34,14 | |||
1 200 | 34,14 | |||
25.04.2024 | 11:29:12,534 | 9 | 34,13 | |
9 | 34,13 | |||
9 | 34,13 | |||
25.04.2024 | 11:25:22,585 | 60 | 34,13 | |
60 | 34,13 | |||
60 | 34,13 | |||
25.04.2024 | 11:20:26,454 | 15 | 34,13 | |
15 | 34,13 | |||
15 | 34,13 | |||
25.04.2024 | 11:06:16,884 | 500 | 34,12 | |
500 | 34,12 | |||
500 | 34,12 | |||
25.04.2024 | 10:59:24,123 | 73 | 34,16 | |
73 | 34,16 | |||
73 | 34,16 | |||
25.04.2024 | 10:58:19,041 | 200 | 34,15 | |
200 | 34,15 | |||
200 | 34,15 | |||
25.04.2024 | 10:55:50,996 | 88 | 34,17 | |
88 | 34,17 | |||
88 | 34,17 | |||
25.04.2024 | 10:53:54,173 | 50 | 34,21 | |
50 | 34,21 | |||
50 | 34,21 | |||
25.04.2024 | 10:39:36,461 | 200 | 34,27 | |
200 | 34,27 | |||
200 | 34,27 | |||
25.04.2024 | 10:39:27,545 | 10 | 34,27 | |
10 | 34,27 | |||
10 | 34,27 | |||
25.04.2024 | 10:28:26,676 | 5 | 34,15 | |
5 | 34,15 | |||
5 | 34,15 | |||
25.04.2024 | 10:27:33,532 | 1 | 34,15 | |
1 | 34,15 | |||
1 | 34,15 | |||
25.04.2024 | 10:27:01,428 | 50 | 34,12 | |
50 | 34,12 | |||
50 | 34,12 | |||
25.04.2024 | 10:23:47,932 | 100 | 34,11 | |
100 | 34,11 | |||
100 | 34,11 | |||
25.04.2024 | 10:16:18,020 | 10 | 34,13 | |
10 | 34,13 | |||
10 | 34,13 | |||
25.04.2024 | 10:05:59,305 | 300 | 34,12 | |
300 | 34,12 | |||
300 | 34,12 | |||
25.04.2024 | 09:59:26,830 | 87 | 34,10 | |
87 | 34,10 | |||
87 | 34,10 | |||
25.04.2024 | 09:50:47,638 | 325 | 34,12 | |
325 | 34,12 | |||
325 | 34,12 | |||
25.04.2024 | 09:50:44,025 | 20 | 34,14 | |
20 | 34,14 | |||
20 | 34,14 | |||
25.04.2024 | 09:48:23,513 | 380 | 34,11 | |
380 | 34,11 | |||
380 | 34,11 | |||
25.04.2024 | 09:46:30,129 | 100 | 34,12 | |
100 | 34,12 | |||
100 | 34,12 | |||
25.04.2024 | 09:35:02,287 | 200 | 34,14 | |
200 | 34,14 | |||
200 | 34,14 | |||
25.04.2024 | 09:30:16,534 | 3 | 34,09 | |
3 | 34,09 | |||
3 | 34,09 | |||
25.04.2024 | 09:30:16,256 | 2 | 34,09 | |
2 | 34,09 | |||
2 | 34,09 | |||
25.04.2024 | 09:28:21,742 | 175 | 34,07 | |
175 | 34,07 | |||
175 | 34,07 | |||
25.04.2024 | 09:27:25,895 | 1 | 34,07 | |
1 | 34,07 | |||
1 | 34,07 | |||
25.04.2024 | 09:24:46,522 | 30 | 34,07 | |
30 | 34,07 | |||
30 | 34,07 | |||
25.04.2024 | 09:23:19,732 | 50 | 34,10 | |
50 | 34,10 | |||
50 | 34,10 | |||
25.04.2024 | 09:15:00,198 | 50 | 34,20 | |
50 | 34,20 | |||
50 | 34,20 | |||
25.04.2024 | 09:11:13,836 | 1 200 | 34,29 | |
1 200 | 34,29 | |||
1 200 | 34,29 | |||
25.04.2024 | 09:09:53,662 | 1 | 34,30 | |
1 | 34,30 | |||
1 | 34,30 | |||
25.04.2024 | 09:09:26,737 | 1 | 34,28 | |
1 | 34,28 | |||
1 | 34,28 | |||
25.04.2024 | 09:08:47,870 | 1 | 34,28 | |
1 | 34,28 | |||
1 | 34,28 | |||
25.04.2024 | 09:08:32,863 | 145 | 34,28 | |
145 | 34,28 | |||
145 | 34,28 | |||
25.04.2024 | 09:04:01,138 | 292 | 34,30 | |
292 | 34,30 | |||
292 | 34,30 | |||
25.04.2024 | 09:02:16,270 | 2 840 | 34,16 | |
2 839 | 34,16 | |||
2 840 | 34,16 | |||
1 | 34,16 | |||
25.04.2024 | 08:58:15,628 | 117 | 34,15 | |
117 | 34,15 | |||
117 | 34,15 | |||
25.04.2024 | 08:52:22,867 | 160 | 34,15 | |
160 | 34,15 | |||
160 | 34,15 | |||
25.04.2024 | 08:41:46,886 | 31 | 34,15 | |
31 | 34,15 | |||
31 | 34,15 | |||
25.04.2024 | 08:23:04,296 | 24 | 34,10 | |
24 | 34,10 | |||
24 | 34,10 | |||
25.04.2024 | 08:22:03,142 | 70 | 34,10 | |
70 | 34,10 | |||
70 | 34,10 | |||
25.04.2024 | 08:20:25,493 | 150 | 34,15 | |
150 | 34,15 | |||
150 | 34,15 | |||
25.04.2024 | 08:17:43,751 | 10 | 34,15 | |
10 | 34,15 | |||
10 | 34,15 | |||
25.04.2024 | 08:17:09,546 | 5 | 34,15 | |
5 | 34,15 | |||
5 | 34,15 | |||
25.04.2024 | 08:14:26,114 | 40 | 34,15 | |
40 | 34,15 | |||
40 | 34,15 | |||
25.04.2024 | 08:01:24,020 | 1 | 34,15 | |
1 | 34,15 | |||
1 | 34,15 | |||
25.04.2024 | 08:00:23,435 | 1 | 34,10 | |
1 | 34,10 | |||
1 | 34,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 16:27:52
Letzte Aktualisierung:
25.04.2024 @ 16:27:52