Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
320
33,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.11.2024 | 21:56:24,597 | 152 | 33,56 | |
152 | 33,56 | |||
152 | 33,56 | |||
12.11.2024 | 21:55:53,394 | 152 | 33,56 | |
152 | 33,56 | |||
152 | 33,56 | |||
12.11.2024 | 21:32:28,392 | 30 | 33,65 | |
30 | 33,65 | |||
30 | 33,65 | |||
12.11.2024 | 21:29:20,034 | 160 | 33,55 | |
160 | 33,55 | |||
160 | 33,55 | |||
12.11.2024 | 21:22:26,882 | 799 | 33,48 | |
799 | 33,48 | |||
799 | 33,48 | |||
12.11.2024 | 21:21:53,660 | 150 | 33,47 | |
150 | 33,47 | |||
150 | 33,47 | |||
12.11.2024 | 21:15:14,389 | 2 | 33,47 | |
2 | 33,47 | |||
2 | 33,47 | |||
12.11.2024 | 21:08:48,956 | 130 | 33,42 | |
130 | 33,42 | |||
130 | 33,42 | |||
12.11.2024 | 21:01:44,790 | 150 | 33,47 | |
150 | 33,47 | |||
150 | 33,47 | |||
12.11.2024 | 20:53:48,808 | 150 | 33,47 | |
150 | 33,47 | |||
150 | 33,47 | |||
12.11.2024 | 20:51:56,505 | 15 | 33,47 | |
15 | 33,47 | |||
15 | 33,47 | |||
12.11.2024 | 20:41:19,152 | 10 | 33,47 | |
10 | 33,47 | |||
10 | 33,47 | |||
12.11.2024 | 20:29:57,037 | 100 | 33,47 | |
100 | 33,47 | |||
100 | 33,47 | |||
12.11.2024 | 20:25:32,401 | 5 | 33,47 | |
5 | 33,47 | |||
5 | 33,47 | |||
12.11.2024 | 20:23:43,495 | 58 | 33,42 | |
58 | 33,42 | |||
58 | 33,42 | |||
12.11.2024 | 20:21:28,004 | 70 | 33,47 | |
70 | 33,47 | |||
70 | 33,47 | |||
12.11.2024 | 20:03:56,747 | 90 | 33,47 | |
90 | 33,47 | |||
90 | 33,47 | |||
12.11.2024 | 20:01:41,144 | 3 | 33,47 | |
3 | 33,47 | |||
3 | 33,47 | |||
12.11.2024 | 19:54:26,530 | 60 | 33,47 | |
60 | 33,47 | |||
60 | 33,47 | |||
12.11.2024 | 19:49:11,937 | 80 | 33,46 | |
80 | 33,46 | |||
80 | 33,46 | |||
12.11.2024 | 19:49:11,682 | 160 | 33,46 | |
160 | 33,46 | |||
160 | 33,46 | |||
12.11.2024 | 19:49:11,370 | 160 | 33,46 | |
160 | 33,46 | |||
160 | 33,46 | |||
12.11.2024 | 19:49:08,347 | 100 | 33,45 | |
100 | 33,45 | |||
100 | 33,45 | |||
12.11.2024 | 19:48:52,722 | 153 | 33,44 | |
153 | 33,44 | |||
153 | 33,44 | |||
12.11.2024 | 19:48:11,201 | 1 | 33,44 | |
1 | 33,44 | |||
1 | 33,44 | |||
12.11.2024 | 19:47:11,779 | 153 | 33,44 | |
153 | 33,44 | |||
153 | 33,44 | |||
12.11.2024 | 19:40:10,110 | 45 | 33,44 | |
45 | 33,44 | |||
45 | 33,44 | |||
12.11.2024 | 19:36:55,355 | 90 | 33,45 | |
90 | 33,45 | |||
90 | 33,45 | |||
12.11.2024 | 19:34:47,603 | 1 | 33,45 | |
1 | 33,45 | |||
1 | 33,45 | |||
12.11.2024 | 19:08:27,561 | 120 | 33,45 | |
120 | 33,45 | |||
120 | 33,45 | |||
12.11.2024 | 18:52:20,926 | 30 | 33,47 | |
30 | 33,47 | |||
30 | 33,47 | |||
12.11.2024 | 18:48:52,632 | 1 | 33,47 | |
1 | 33,47 | |||
1 | 33,47 | |||
12.11.2024 | 18:45:45,025 | 100 | 33,45 | |
100 | 33,45 | |||
100 | 33,45 | |||
12.11.2024 | 18:36:52,855 | 160 | 33,45 | |
160 | 33,45 | |||
160 | 33,45 | |||
12.11.2024 | 18:30:18,112 | 150 | 33,45 | |
150 | 33,45 | |||
150 | 33,45 | |||
12.11.2024 | 18:28:18,822 | 150 | 33,45 | |
150 | 33,45 | |||
150 | 33,45 | |||
12.11.2024 | 18:22:42,164 | 149 | 33,44 | |
149 | 33,44 | |||
149 | 33,44 | |||
12.11.2024 | 18:20:59,090 | 160 | 33,38 | |
160 | 33,38 | |||
160 | 33,38 | |||
12.11.2024 | 18:16:12,930 | 50 | 33,33 | |
50 | 33,33 | |||
50 | 33,33 | |||
12.11.2024 | 18:15:25,143 | 11 | 33,40 | |
11 | 33,40 | |||
11 | 33,40 | |||
12.11.2024 | 18:14:23,969 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
12.11.2024 | 18:10:53,045 | 5 | 33,34 | |
5 | 33,34 | |||
5 | 33,34 | |||
12.11.2024 | 18:08:27,639 | 100 | 33,39 | |
100 | 33,39 | |||
100 | 33,39 | |||
12.11.2024 | 18:08:09,523 | 40 | 33,33 | |
40 | 33,33 | |||
40 | 33,33 | |||
12.11.2024 | 18:08:00,659 | 150 | 33,37 | |
150 | 33,37 | |||
150 | 33,37 | |||
12.11.2024 | 18:07:48,659 | 150 | 33,34 | |
150 | 33,34 | |||
150 | 33,34 | |||
12.11.2024 | 18:04:31,095 | 30 | 33,34 | |
30 | 33,34 | |||
30 | 33,34 | |||
12.11.2024 | 18:01:59,789 | 5 | 33,33 | |
5 | 33,33 | |||
5 | 33,33 | |||
12.11.2024 | 18:00:08,284 | 160 | 33,30 | |
160 | 33,30 | |||
160 | 33,30 | |||
12.11.2024 | 17:59:05,693 | 1 | 33,26 | |
1 | 33,26 | |||
1 | 33,26 | |||
12.11.2024 | 17:54:10,615 | 50 | 33,33 | |
50 | 33,33 | |||
50 | 33,33 | |||
12.11.2024 | 17:54:07,535 | 2 | 33,33 | |
2 | 33,33 | |||
2 | 33,33 | |||
12.11.2024 | 17:49:15,104 | 1 | 33,29 | |
1 | 33,29 | |||
1 | 33,29 | |||
12.11.2024 | 17:49:10,491 | 3 | 33,29 | |
3 | 33,29 | |||
3 | 33,29 | |||
12.11.2024 | 17:48:20,898 | 40 | 33,28 | |
40 | 33,28 | |||
40 | 33,28 | |||
12.11.2024 | 17:46:52,648 | 90 | 33,28 | |
90 | 33,28 | |||
90 | 33,28 | |||
12.11.2024 | 17:43:16,444 | 140 | 33,28 | |
140 | 33,28 | |||
140 | 33,28 | |||
12.11.2024 | 17:43:07,767 | 160 | 33,21 | |
160 | 33,21 | |||
160 | 33,21 | |||
12.11.2024 | 17:43:01,726 | 15 | 33,22 | |
15 | 33,22 | |||
15 | 33,22 | |||
12.11.2024 | 17:41:57,812 | 20 | 33,23 | |
20 | 33,23 | |||
20 | 33,23 | |||
12.11.2024 | 17:38:51,408 | 14 | 33,24 | |
14 | 33,24 | |||
14 | 33,24 | |||
12.11.2024 | 17:36:54,395 | 58 | 33,23 | |
58 | 33,23 | |||
58 | 33,23 | |||
12.11.2024 | 17:36:54,337 | 160 | 33,23 | |
160 | 33,23 | |||
160 | 33,23 | |||
12.11.2024 | 17:36:53,489 | 75 | 33,19 | |
75 | 33,19 | |||
75 | 33,19 | |||
12.11.2024 | 17:36:48,039 | 10 | 33,19 | |
10 | 33,19 | |||
10 | 33,19 | |||
12.11.2024 | 17:27:58,414 | 5 | 33,18 | |
5 | 33,18 | |||
5 | 33,18 | |||
12.11.2024 | 17:27:25,338 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
12.11.2024 | 17:27:22,731 | 2 | 33,20 | |
2 | 33,20 | |||
2 | 33,20 | |||
12.11.2024 | 17:18:32,740 | 1 250 | 33,19 | |
1 250 | 33,19 | |||
1 250 | 33,19 | |||
12.11.2024 | 17:18:24,736 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
12.11.2024 | 17:15:22,475 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
12.11.2024 | 17:12:42,537 | 10 | 33,19 | |
10 | 33,19 | |||
10 | 33,19 | |||
12.11.2024 | 17:08:35,940 | 125 | 33,20 | |
125 | 33,20 | |||
125 | 33,20 | |||
12.11.2024 | 17:06:29,552 | 70 | 33,18 | |
70 | 33,18 | |||
70 | 33,18 | |||
12.11.2024 | 17:06:29,495 | 60 | 33,16 | |
60 | 33,16 | |||
60 | 33,16 | |||
12.11.2024 | 17:05:20,220 | 110 | 33,18 | |
110 | 33,18 | |||
110 | 33,18 | |||
12.11.2024 | 17:04:20,879 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
12.11.2024 | 17:04:00,115 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
12.11.2024 | 17:03:52,840 | 3 | 33,19 | |
3 | 33,19 | |||
3 | 33,19 | |||
12.11.2024 | 17:03:38,204 | 2 | 33,20 | |
2 | 33,20 | |||
2 | 33,20 | |||
12.11.2024 | 17:03:00,576 | 800 | 33,18 | |
800 | 33,18 | |||
800 | 33,18 | |||
12.11.2024 | 17:03:00,495 | 13 | 33,20 | |
13 | 33,20 | |||
13 | 33,20 | |||
12.11.2024 | 17:01:22,327 | 100 | 33,21 | |
100 | 33,21 | |||
100 | 33,21 | |||
12.11.2024 | 17:01:11,407 | 70 | 33,25 | |
70 | 33,25 | |||
70 | 33,25 | |||
12.11.2024 | 16:59:40,099 | 2 | 33,29 | |
2 | 33,29 | |||
2 | 33,29 | |||
12.11.2024 | 16:59:28,383 | 135 | 33,29 | |
135 | 33,29 | |||
135 | 33,29 | |||
12.11.2024 | 16:59:01,775 | 30 | 33,29 | |
30 | 33,29 | |||
30 | 33,29 | |||
12.11.2024 | 16:54:13,761 | 46 | 33,31 | |
46 | 33,31 | |||
46 | 33,31 | |||
12.11.2024 | 16:53:17,017 | 3 | 33,32 | |
3 | 33,32 | |||
3 | 33,32 | |||
12.11.2024 | 16:50:20,205 | 300 | 33,28 | |
300 | 33,28 | |||
300 | 33,28 | |||
12.11.2024 | 16:49:29,620 | 120 | 33,29 | |
120 | 33,29 | |||
120 | 33,29 | |||
12.11.2024 | 16:48:35,111 | 280 | 33,29 | |
280 | 33,29 | |||
280 | 33,29 | |||
12.11.2024 | 16:45:10,776 | 26 | 33,31 | |
26 | 33,31 | |||
26 | 33,31 | |||
12.11.2024 | 16:44:40,372 | 280 | 33,30 | |
280 | 33,30 | |||
280 | 33,30 | |||
12.11.2024 | 16:43:33,030 | 2 | 33,33 | |
2 | 33,33 | |||
2 | 33,33 | |||
12.11.2024 | 16:43:24,508 | 300 | 33,33 | |
300 | 33,33 | |||
300 | 33,33 | |||
12.11.2024 | 16:41:13,318 | 45 | 33,32 | |
45 | 33,32 | |||
45 | 33,32 | |||
12.11.2024 | 16:37:52,366 | 1 200 | 33,31 | |
1 200 | 33,31 | |||
1 200 | 33,31 | |||
12.11.2024 | 16:34:34,932 | 4 | 33,30 | |
4 | 33,30 | |||
4 | 33,30 | |||
12.11.2024 | 16:30:16,711 | 26 | 33,29 | |
26 | 33,29 | |||
26 | 33,29 | |||
12.11.2024 | 16:28:30,911 | 9 | 33,32 | |
9 | 33,32 | |||
9 | 33,32 | |||
12.11.2024 | 16:27:48,738 | 75 | 33,32 | |
75 | 33,32 | |||
75 | 33,32 | |||
12.11.2024 | 16:27:03,656 | 200 | 33,28 | |
200 | 33,28 | |||
200 | 33,28 | |||
12.11.2024 | 16:26:45,387 | 30 | 33,27 | |
30 | 33,27 | |||
30 | 33,27 | |||
12.11.2024 | 16:24:20,721 | 3 | 33,25 | |
3 | 33,25 | |||
3 | 33,25 | |||
12.11.2024 | 16:18:35,133 | 200 | 33,24 | |
200 | 33,24 | |||
200 | 33,24 | |||
12.11.2024 | 16:18:35,077 | 300 | 33,24 | |
300 | 33,24 | |||
300 | 33,24 | |||
12.11.2024 | 16:15:52,905 | 200 | 33,30 | |
200 | 33,30 | |||
200 | 33,30 | |||
12.11.2024 | 16:15:21,758 | 850 | 33,29 | |
850 | 33,29 | |||
850 | 33,29 | |||
12.11.2024 | 16:15:17,824 | 1 250 | 33,29 | |
1 250 | 33,29 | |||
1 250 | 33,29 | |||
12.11.2024 | 16:15:17,794 | 30 | 33,30 | |
30 | 33,30 | |||
30 | 33,30 | |||
12.11.2024 | 16:13:03,996 | 50 | 33,34 | |
50 | 33,34 | |||
50 | 33,34 | |||
12.11.2024 | 16:12:28,741 | 1 000 | 33,36 | |
1 000 | 33,36 | |||
1 000 | 33,36 | |||
12.11.2024 | 16:10:38,546 | 18 | 33,33 | |
18 | 33,33 | |||
18 | 33,33 | |||
12.11.2024 | 16:09:26,228 | 60 | 33,37 | |
60 | 33,37 | |||
60 | 33,37 | |||
12.11.2024 | 16:08:46,322 | 30 | 33,35 | |
30 | 33,35 | |||
30 | 33,35 | |||
12.11.2024 | 16:08:07,634 | 10 | 33,32 | |
10 | 33,32 | |||
10 | 33,32 | |||
12.11.2024 | 16:06:09,208 | 5 | 33,37 | |
5 | 33,37 | |||
5 | 33,37 | |||
12.11.2024 | 16:04:26,964 | 140 | 33,35 | |
69 | 33,35 | |||
140 | 33,35 | |||
71 | 33,35 | |||
12.11.2024 | 16:01:49,919 | 295 | 33,40 | |
295 | 33,40 | |||
95 | 33,40 | |||
200 | 33,40 | |||
12.11.2024 | 16:01:12,115 | 200 | 33,43 | |
200 | 33,43 | |||
200 | 33,43 | |||
12.11.2024 | 15:53:46,338 | 10 | 33,45 | |
10 | 33,45 | |||
10 | 33,45 | |||
12.11.2024 | 15:42:26,522 | 1 150 | 33,47 | |
1 150 | 33,47 | |||
1 150 | 33,47 | |||
12.11.2024 | 15:42:23,179 | 100 | 33,47 | |
100 | 33,47 | |||
100 | 33,47 | |||
12.11.2024 | 15:40:07,398 | 400 | 33,42 | |
400 | 33,42 | |||
400 | 33,42 | |||
12.11.2024 | 15:39:43,449 | 340 | 33,43 | |
340 | 33,43 | |||
340 | 33,43 | |||
12.11.2024 | 15:37:50,318 | 60 | 33,45 | |
60 | 33,45 | |||
60 | 33,45 | |||
12.11.2024 | 15:37:00,001 | 1 | 33,47 | |
1 | 33,47 | |||
1 | 33,47 | |||
12.11.2024 | 15:36:04,468 | 63 | 33,47 | |
63 | 33,47 | |||
50 | 33,47 | |||
5 | 33,47 | |||
8 | 33,47 | |||
12.11.2024 | 15:36:02,867 | 1 495 | 33,47 | |
30 | 33,47 | |||
75 | 33,47 | |||
40 | 33,47 | |||
60 | 33,47 | |||
30 | 33,47 | |||
35 | 33,47 | |||
5 | 33,47 | |||
150 | 33,47 | |||
945 | 33,47 | |||
100 | 33,47 | |||
1 000 | 33,47 | |||
200 | 33,47 | |||
320 | 33,47 | |||
12.11.2024 | 15:35:53,047 | 1 200 | 33,50 | |
200 | 33,50 | |||
1 000 | 33,50 | |||
1 200 | 33,50 | |||
12.11.2024 | 15:35:52,446 | 547 | 33,51 | |
547 | 33,51 | |||
547 | 33,51 | |||
12.11.2024 | 15:35:30,695 | 377 | 33,53 | |
377 | 33,53 | |||
377 | 33,53 | |||
12.11.2024 | 15:35:00,397 | 140 | 33,55 | |
140 | 33,55 | |||
140 | 33,55 | |||
12.11.2024 | 15:33:13,434 | 150 | 33,59 | |
150 | 33,59 | |||
150 | 33,59 | |||
12.11.2024 | 15:25:07,367 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
12.11.2024 | 15:24:20,492 | 1 200 | 33,61 | |
1 200 | 33,61 | |||
1 200 | 33,61 | |||
12.11.2024 | 15:23:47,358 | 1 200 | 33,61 | |
1 200 | 33,61 | |||
1 200 | 33,61 | |||
12.11.2024 | 15:21:08,710 | 700 | 33,65 | |
700 | 33,65 | |||
700 | 33,65 | |||
12.11.2024 | 15:20:07,420 | 70 | 33,63 | |
70 | 33,63 | |||
70 | 33,63 | |||
12.11.2024 | 15:15:34,171 | 340 | 33,62 | |
340 | 33,62 | |||
340 | 33,62 | |||
12.11.2024 | 15:15:12,711 | 1 200 | 33,62 | |
1 200 | 33,62 | |||
1 200 | 33,62 | |||
12.11.2024 | 15:06:16,080 | 2 300 | 33,64 | |
2 300 | 33,64 | |||
2 300 | 33,64 | |||
12.11.2024 | 15:06:06,958 | 1 200 | 33,62 | |
1 200 | 33,62 | |||
1 200 | 33,62 | |||
12.11.2024 | 15:04:22,810 | 3 | 33,62 | |
3 | 33,62 | |||
3 | 33,62 | |||
12.11.2024 | 15:04:17,512 | 1 | 33,64 | |
1 | 33,64 | |||
1 | 33,64 | |||
12.11.2024 | 15:04:06,178 | 750 | 33,60 | |
750 | 33,60 | |||
750 | 33,60 | |||
12.11.2024 | 15:03:55,824 | 2 300 | 33,58 | |
2 300 | 33,58 | |||
2 300 | 33,58 | |||
12.11.2024 | 15:03:34,300 | 1 200 | 33,62 | |
1 200 | 33,62 | |||
1 200 | 33,62 | |||
12.11.2024 | 14:57:35,953 | 30 | 33,60 | |
30 | 33,60 | |||
30 | 33,60 | |||
12.11.2024 | 14:49:31,641 | 50 | 33,60 | |
50 | 33,60 | |||
50 | 33,60 | |||
12.11.2024 | 14:49:27,325 | 9 | 33,60 | |
9 | 33,60 | |||
9 | 33,60 | |||
12.11.2024 | 14:49:04,391 | 30 | 33,61 | |
30 | 33,61 | |||
30 | 33,61 | |||
12.11.2024 | 14:48:48,564 | 50 | 33,62 | |
50 | 33,62 | |||
50 | 33,62 | |||
12.11.2024 | 14:46:14,079 | 25 | 33,60 | |
25 | 33,60 | |||
25 | 33,60 | |||
12.11.2024 | 14:40:51,841 | 117 | 33,56 | |
117 | 33,56 | |||
117 | 33,56 | |||
12.11.2024 | 14:39:45,517 | 70 | 33,58 | |
70 | 33,58 | |||
70 | 33,58 | |||
12.11.2024 | 14:38:58,382 | 200 | 33,57 | |
200 | 33,57 | |||
200 | 33,57 | |||
12.11.2024 | 14:35:13,209 | 178 | 33,58 | |
178 | 33,58 | |||
178 | 33,58 | |||
12.11.2024 | 14:33:36,863 | 55 | 33,59 | |
55 | 33,59 | |||
55 | 33,59 | |||
12.11.2024 | 14:33:10,702 | 100 | 33,58 | |
100 | 33,58 | |||
100 | 33,58 | |||
12.11.2024 | 14:32:15,148 | 300 | 33,57 | |
300 | 33,57 | |||
300 | 33,57 | |||
12.11.2024 | 14:24:36,901 | 160 | 33,57 | |
160 | 33,57 | |||
160 | 33,57 | |||
12.11.2024 | 14:22:07,031 | 1 | 33,57 | |
1 | 33,57 | |||
1 | 33,57 | |||
12.11.2024 | 14:21:23,407 | 30 | 33,57 | |
30 | 33,57 | |||
30 | 33,57 | |||
12.11.2024 | 14:19:28,028 | 30 | 33,55 | |
30 | 33,55 | |||
30 | 33,55 | |||
12.11.2024 | 14:08:37,493 | 150 | 33,54 | |
150 | 33,54 | |||
150 | 33,54 | |||
12.11.2024 | 14:03:41,227 | 1 000 | 33,53 | |
1 000 | 33,53 | |||
1 000 | 33,53 | |||
12.11.2024 | 14:03:29,000 | 8 | 33,52 | |
8 | 33,52 | |||
8 | 33,52 | |||
12.11.2024 | 14:01:22,591 | 100 | 33,53 | |
100 | 33,53 | |||
100 | 33,53 | |||
12.11.2024 | 13:57:52,908 | 1 000 | 33,55 | |
1 000 | 33,55 | |||
1 000 | 33,55 | |||
12.11.2024 | 13:47:42,515 | 2 | 33,56 | |
2 | 33,56 | |||
2 | 33,56 | |||
12.11.2024 | 13:44:14,880 | 7 | 33,54 | |
7 | 33,54 | |||
7 | 33,54 | |||
12.11.2024 | 13:39:13,876 | 100 | 33,53 | |
100 | 33,53 | |||
100 | 33,53 | |||
12.11.2024 | 13:39:13,777 | 600 | 33,53 | |
600 | 33,53 | |||
600 | 33,53 | |||
12.11.2024 | 13:38:39,249 | 100 | 33,56 | |
100 | 33,56 | |||
100 | 33,56 | |||
12.11.2024 | 13:37:05,854 | 180 | 33,56 | |
180 | 33,56 | |||
180 | 33,56 | |||
12.11.2024 | 13:36:41,674 | 150 | 33,55 | |
150 | 33,55 | |||
150 | 33,55 | |||
12.11.2024 | 13:34:54,613 | 200 | 33,57 | |
200 | 33,57 | |||
200 | 33,57 | |||
12.11.2024 | 13:30:00,157 | 30 | 33,59 | |
30 | 33,59 | |||
30 | 33,59 | |||
12.11.2024 | 13:29:21,673 | 15 | 33,60 | |
15 | 33,60 | |||
15 | 33,60 | |||
12.11.2024 | 13:26:02,067 | 220 | 33,60 | |
20 | 33,60 | |||
130 | 33,60 | |||
220 | 33,60 | |||
70 | 33,60 | |||
12.11.2024 | 13:19:55,433 | 50 | 33,63 | |
50 | 33,63 | |||
50 | 33,63 | |||
12.11.2024 | 13:10:26,516 | 1 | 33,62 | |
1 | 33,62 | |||
1 | 33,62 | |||
12.11.2024 | 13:07:51,448 | 142 | 33,60 | |
142 | 33,60 | |||
142 | 33,60 | |||
12.11.2024 | 13:01:59,220 | 6 | 33,60 | |
6 | 33,60 | |||
6 | 33,60 | |||
12.11.2024 | 13:01:38,732 | 50 | 33,61 | |
50 | 33,61 | |||
50 | 33,61 | |||
12.11.2024 | 13:00:39,072 | 10 | 33,61 | |
10 | 33,61 | |||
10 | 33,61 | |||
12.11.2024 | 12:59:46,334 | 3 | 33,60 | |
3 | 33,60 | |||
3 | 33,60 | |||
12.11.2024 | 12:59:01,339 | 300 | 33,61 | |
300 | 33,61 | |||
300 | 33,61 | |||
12.11.2024 | 12:50:12,962 | 50 | 33,60 | |
50 | 33,60 | |||
50 | 33,60 | |||
12.11.2024 | 12:49:08,648 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
12.11.2024 | 12:48:27,617 | 3 | 33,62 | |
3 | 33,62 | |||
3 | 33,62 | |||
12.11.2024 | 12:44:40,435 | 35 | 33,63 | |
35 | 33,63 | |||
35 | 33,63 | |||
12.11.2024 | 12:43:59,350 | 500 | 33,64 | |
500 | 33,64 | |||
500 | 33,64 | |||
12.11.2024 | 12:42:43,994 | 15 | 33,64 | |
15 | 33,64 | |||
15 | 33,64 | |||
12.11.2024 | 12:40:44,061 | 30 | 33,65 | |
30 | 33,65 | |||
30 | 33,65 | |||
12.11.2024 | 12:37:35,573 | 200 | 33,63 | |
200 | 33,63 | |||
200 | 33,63 | |||
12.11.2024 | 12:24:25,752 | 40 | 33,67 | |
40 | 33,67 | |||
40 | 33,67 | |||
12.11.2024 | 12:16:24,979 | 100 | 33,71 | |
100 | 33,71 | |||
100 | 33,71 | |||
12.11.2024 | 12:14:34,639 | 115 | 33,70 | |
115 | 33,70 | |||
115 | 33,70 | |||
12.11.2024 | 12:13:30,826 | 97 | 33,70 | |
97 | 33,70 | |||
97 | 33,70 | |||
12.11.2024 | 12:13:25,551 | 80 | 33,70 | |
80 | 33,70 | |||
80 | 33,70 | |||
12.11.2024 | 12:11:06,435 | 8 | 33,67 | |
8 | 33,67 | |||
8 | 33,67 | |||
12.11.2024 | 12:10:54,835 | 4 | 33,69 | |
4 | 33,69 | |||
4 | 33,69 | |||
12.11.2024 | 12:08:46,244 | 2 | 33,67 | |
2 | 33,67 | |||
2 | 33,67 | |||
12.11.2024 | 12:05:59,894 | 500 | 33,67 | |
500 | 33,67 | |||
500 | 33,67 | |||
12.11.2024 | 12:05:28,805 | 15 | 33,68 | |
15 | 33,68 | |||
15 | 33,68 | |||
12.11.2024 | 12:02:14,191 | 10 | 33,66 | |
10 | 33,66 | |||
10 | 33,66 | |||
12.11.2024 | 11:56:20,179 | 148 | 33,61 | |
148 | 33,61 | |||
148 | 33,61 | |||
12.11.2024 | 11:56:08,349 | 120 | 33,60 | |
120 | 33,60 | |||
120 | 33,60 | |||
12.11.2024 | 11:56:08,200 | 300 | 33,60 | |
25 | 33,60 | |||
275 | 33,60 | |||
300 | 33,60 | |||
12.11.2024 | 11:52:15,477 | 150 | 33,62 | |
150 | 33,62 | |||
150 | 33,62 | |||
12.11.2024 | 11:52:13,791 | 40 | 33,63 | |
40 | 33,63 | |||
40 | 33,63 | |||
12.11.2024 | 11:51:54,355 | 30 | 33,63 | |
30 | 33,63 | |||
30 | 33,63 | |||
12.11.2024 | 11:48:29,061 | 100 | 33,65 | |
100 | 33,65 | |||
100 | 33,65 | |||
12.11.2024 | 11:37:16,595 | 20 | 33,65 | |
20 | 33,65 | |||
20 | 33,65 | |||
12.11.2024 | 11:34:15,499 | 177 | 33,62 | |
177 | 33,62 | |||
177 | 33,62 | |||
12.11.2024 | 11:31:51,176 | 3 | 33,65 | |
3 | 33,65 | |||
3 | 33,65 | |||
12.11.2024 | 11:31:22,160 | 360 | 33,65 | |
360 | 33,65 | |||
360 | 33,65 | |||
12.11.2024 | 11:29:20,670 | 100 | 33,66 | |
100 | 33,66 | |||
100 | 33,66 | |||
12.11.2024 | 11:28:26,692 | 60 | 33,65 | |
60 | 33,65 | |||
60 | 33,65 | |||
12.11.2024 | 11:27:51,707 | 60 | 33,66 | |
60 | 33,66 | |||
60 | 33,66 | |||
12.11.2024 | 11:27:16,319 | 470 | 33,65 | |
470 | 33,65 | |||
470 | 33,65 | |||
12.11.2024 | 11:26:50,728 | 30 | 33,64 | |
30 | 33,64 | |||
30 | 33,64 | |||
12.11.2024 | 11:23:42,145 | 1 | 33,68 | |
1 | 33,68 | |||
1 | 33,68 | |||
12.11.2024 | 11:23:22,840 | 50 | 33,65 | |
50 | 33,65 | |||
50 | 33,65 | |||
12.11.2024 | 11:23:22,760 | 3 | 33,65 | |
3 | 33,65 | |||
3 | 33,65 | |||
12.11.2024 | 11:23:18,643 | 2 | 33,67 | |
2 | 33,67 | |||
2 | 33,67 | |||
12.11.2024 | 11:23:09,140 | 100 | 33,67 | |
100 | 33,67 | |||
100 | 33,67 | |||
12.11.2024 | 11:22:59,597 | 60 | 33,67 | |
60 | 33,67 | |||
60 | 33,67 | |||
12.11.2024 | 11:21:39,250 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
12.11.2024 | 11:21:35,629 | 55 | 33,69 | |
55 | 33,69 | |||
55 | 33,69 | |||
12.11.2024 | 11:20:50,136 | 100 | 33,71 | |
100 | 33,71 | |||
100 | 33,71 | |||
12.11.2024 | 11:18:17,509 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
12.11.2024 | 11:16:30,157 | 1 000 | 33,71 | |
1 000 | 33,71 | |||
1 000 | 33,71 | |||
12.11.2024 | 11:16:12,209 | 1 800 | 33,76 | |
1 800 | 33,76 | |||
1 800 | 33,76 | |||
12.11.2024 | 11:15:54,368 | 1 200 | 33,73 | |
1 200 | 33,73 | |||
1 200 | 33,73 | |||
12.11.2024 | 11:13:11,917 | 60 | 33,74 | |
60 | 33,74 | |||
60 | 33,74 | |||
12.11.2024 | 11:09:01,168 | 25 | 33,72 | |
25 | 33,72 | |||
25 | 33,72 | |||
12.11.2024 | 11:08:24,306 | 73 | 33,70 | |
73 | 33,70 | |||
73 | 33,70 | |||
12.11.2024 | 11:05:56,034 | 110 | 33,72 | |
110 | 33,72 | |||
110 | 33,72 | |||
12.11.2024 | 11:04:07,980 | 200 | 33,73 | |
200 | 33,73 | |||
200 | 33,73 | |||
12.11.2024 | 11:02:43,760 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
12.11.2024 | 11:02:43,177 | 58 | 33,74 | |
58 | 33,74 | |||
58 | 33,74 | |||
12.11.2024 | 11:01:24,430 | 296 | 33,74 | |
296 | 33,74 | |||
296 | 33,74 | |||
12.11.2024 | 10:58:23,614 | 20 | 33,72 | |
20 | 33,72 | |||
20 | 33,72 | |||
12.11.2024 | 10:54:04,749 | 118 | 33,73 | |
118 | 33,73 | |||
118 | 33,73 | |||
12.11.2024 | 10:54:03,408 | 75 | 33,73 | |
75 | 33,73 | |||
75 | 33,73 | |||
12.11.2024 | 10:51:53,059 | 20 | 33,74 | |
20 | 33,74 | |||
20 | 33,74 | |||
12.11.2024 | 10:50:55,954 | 10 | 33,70 | |
10 | 33,70 | |||
10 | 33,70 | |||
12.11.2024 | 10:47:39,062 | 80 | 33,71 | |
80 | 33,71 | |||
80 | 33,71 | |||
12.11.2024 | 10:47:08,078 | 30 | 33,73 | |
30 | 33,73 | |||
30 | 33,73 | |||
12.11.2024 | 10:46:54,741 | 80 | 33,74 | |
80 | 33,74 | |||
80 | 33,74 | |||
12.11.2024 | 10:44:49,769 | 125 | 33,76 | |
125 | 33,76 | |||
125 | 33,76 | |||
12.11.2024 | 10:43:58,879 | 900 | 33,74 | |
900 | 33,74 | |||
900 | 33,74 | |||
12.11.2024 | 10:35:21,718 | 42 | 33,75 | |
42 | 33,75 | |||
42 | 33,75 | |||
12.11.2024 | 10:32:36,331 | 1 | 33,74 | |
1 | 33,74 | |||
1 | 33,74 | |||
12.11.2024 | 10:30:00,245 | 180 | 33,70 | |
180 | 33,70 | |||
180 | 33,70 | |||
12.11.2024 | 10:29:58,178 | 150 | 33,70 | |
150 | 33,70 | |||
150 | 33,70 | |||
12.11.2024 | 10:26:54,766 | 100 | 33,72 | |
100 | 33,72 | |||
100 | 33,72 | |||
12.11.2024 | 10:24:06,012 | 6 | 33,72 | |
6 | 33,72 | |||
6 | 33,72 | |||
12.11.2024 | 10:21:26,338 | 50 | 33,71 | |
50 | 33,71 | |||
50 | 33,71 | |||
12.11.2024 | 10:21:08,747 | 20 | 33,72 | |
20 | 33,72 | |||
20 | 33,72 | |||
12.11.2024 | 10:21:01,781 | 200 | 33,71 | |
200 | 33,71 | |||
200 | 33,71 | |||
12.11.2024 | 10:10:10,436 | 1 | 33,75 | |
1 | 33,75 | |||
1 | 33,75 | |||
12.11.2024 | 09:59:56,420 | 10 | 33,84 | |
10 | 33,84 | |||
10 | 33,84 | |||
12.11.2024 | 09:58:23,488 | 350 | 33,86 | |
350 | 33,86 | |||
350 | 33,86 | |||
12.11.2024 | 09:57:09,037 | 400 | 33,85 | |
400 | 33,85 | |||
400 | 33,85 | |||
12.11.2024 | 09:57:04,740 | 52 | 33,85 | |
52 | 33,85 | |||
52 | 33,85 | |||
12.11.2024 | 09:55:57,227 | 2 | 33,86 | |
2 | 33,86 | |||
2 | 33,86 | |||
12.11.2024 | 09:47:05,987 | 74 | 33,81 | |
74 | 33,81 | |||
74 | 33,81 | |||
12.11.2024 | 09:44:56,257 | 395 | 33,81 | |
395 | 33,81 | |||
395 | 33,81 | |||
12.11.2024 | 09:44:47,425 | 200 | 33,81 | |
200 | 33,81 | |||
200 | 33,81 | |||
12.11.2024 | 09:44:23,411 | 70 | 33,83 | |
70 | 33,83 | |||
70 | 33,83 | |||
12.11.2024 | 09:42:21,113 | 207 | 33,85 | |
207 | 33,85 | |||
207 | 33,85 | |||
12.11.2024 | 09:42:19,481 | 196 | 33,85 | |
196 | 33,85 | |||
196 | 33,85 | |||
12.11.2024 | 09:42:18,508 | 196 | 33,85 | |
196 | 33,85 | |||
196 | 33,85 | |||
12.11.2024 | 09:40:32,177 | 99 | 33,85 | |
99 | 33,85 | |||
99 | 33,85 | |||
12.11.2024 | 09:40:32,000 | 1 201 | 33,85 | |
1 201 | 33,85 | |||
1 200 | 33,85 | |||
1 | 33,85 | |||
12.11.2024 | 09:40:13,610 | 1 200 | 33,85 | |
1 200 | 33,85 | |||
1 200 | 33,85 | |||
12.11.2024 | 09:39:54,031 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
12.11.2024 | 09:33:16,414 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
12.11.2024 | 09:30:23,455 | 1 | 33,75 | |
1 | 33,75 | |||
1 | 33,75 | |||
12.11.2024 | 09:29:32,500 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
12.11.2024 | 09:27:15,675 | 700 | 33,71 | |
700 | 33,71 | |||
700 | 33,71 | |||
12.11.2024 | 09:25:32,466 | 700 | 33,76 | |
700 | 33,76 | |||
700 | 33,76 | |||
12.11.2024 | 09:24:57,954 | 200 | 33,75 | |
200 | 33,75 | |||
200 | 33,75 | |||
12.11.2024 | 09:22:29,307 | 5 | 33,75 | |
5 | 33,75 | |||
5 | 33,75 | |||
12.11.2024 | 09:21:39,753 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
12.11.2024 | 09:21:08,615 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
12.11.2024 | 09:20:47,134 | 88 | 33,75 | |
88 | 33,75 | |||
88 | 33,75 | |||
12.11.2024 | 09:10:53,905 | 60 | 33,87 | |
60 | 33,87 | |||
60 | 33,87 | |||
12.11.2024 | 09:06:52,825 | 1 | 33,83 | |
1 | 33,83 | |||
1 | 33,83 | |||
12.11.2024 | 09:06:36,539 | 1 | 33,81 | |
1 | 33,81 | |||
1 | 33,81 | |||
12.11.2024 | 09:04:20,187 | 1 000 | 33,81 | |
1 000 | 33,81 | |||
1 000 | 33,81 | |||
12.11.2024 | 09:04:10,719 | 280 | 33,79 | |
280 | 33,79 | |||
280 | 33,79 | |||
12.11.2024 | 09:03:58,391 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
12.11.2024 | 09:03:22,725 | 3 | 33,79 | |
3 | 33,79 | |||
3 | 33,79 | |||
12.11.2024 | 09:03:03,084 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
12.11.2024 | 09:02:06,699 | 200 | 33,80 | |
70 | 33,80 | |||
200 | 33,80 | |||
50 | 33,80 | |||
80 | 33,80 | |||
12.11.2024 | 09:02:00,145 | 20 | 33,83 | |
20 | 33,83 | |||
20 | 33,83 | |||
12.11.2024 | 09:00:41,555 | 330 | 33,86 | |
330 | 33,86 | |||
10 | 33,86 | |||
100 | 33,86 | |||
190 | 33,86 | |||
30 | 33,86 | |||
12.11.2024 | 09:00:28,488 | 1 200 | 33,91 | |
200 | 33,91 | |||
88 | 33,91 | |||
10 | 33,91 | |||
1 200 | 33,91 | |||
1 | 33,91 | |||
1 | 33,91 | |||
600 | 33,91 | |||
50 | 33,91 | |||
100 | 33,91 | |||
150 | 33,91 | |||
12.11.2024 | 08:44:48,116 | 2 | 34,32 | |
2 | 34,32 | |||
2 | 34,32 | |||
12.11.2024 | 08:38:35,775 | 150 | 34,11 | |
60 | 34,11 | |||
150 | 34,11 | |||
90 | 34,11 | |||
12.11.2024 | 08:38:27,448 | 150 | 34,12 | |
150 | 34,12 | |||
150 | 34,12 | |||
12.11.2024 | 08:37:57,826 | 30 | 34,33 | |
30 | 34,33 | |||
30 | 34,33 | |||
12.11.2024 | 08:37:42,713 | 160 | 34,14 | |
160 | 34,14 | |||
160 | 34,14 | |||
12.11.2024 | 08:36:10,501 | 96 | 34,31 | |
96 | 34,31 | |||
96 | 34,31 | |||
12.11.2024 | 08:34:30,007 | 75 | 34,12 | |
75 | 34,12 | |||
15 | 34,12 | |||
60 | 34,12 | |||
12.11.2024 | 08:33:24,306 | 50 | 34,12 | |
50 | 34,12 | |||
50 | 34,12 | |||
12.11.2024 | 08:31:29,142 | 150 | 34,15 | |
150 | 34,15 | |||
150 | 34,15 | |||
12.11.2024 | 08:29:07,885 | 160 | 34,17 | |
160 | 34,17 | |||
160 | 34,17 | |||
12.11.2024 | 08:28:04,882 | 25 | 34,31 | |
13 | 34,31 | |||
25 | 34,31 | |||
12 | 34,31 | |||
12.11.2024 | 08:21:52,215 | 25 | 34,21 | |
25 | 34,21 | |||
25 | 34,21 | |||
12.11.2024 | 08:16:33,280 | 2 | 34,21 | |
2 | 34,21 | |||
2 | 34,21 | |||
12.11.2024 | 08:08:01,163 | 160 | 34,21 | |
160 | 34,21 | |||
160 | 34,21 | |||
12.11.2024 | 08:01:52,525 | 74 | 34,16 | |
1 | 34,16 | |||
5 | 34,16 | |||
73 | 34,16 | |||
49 | 34,16 | |||
20 | 34,16 | |||
12.11.2024 | 08:00:00,467 | 201 | 34,39 | |
72 | 34,39 | |||
201 | 34,39 | |||
12 | 34,39 | |||
117 | 34,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2024 @ 22:00:00
Letzte Aktualisierung:
12.11.2024 @ 22:00:00