Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
122
39,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 17:08:29,648 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 10.12.2025 | 16:49:04,382 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 10.12.2025 | 16:43:45,062 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 10.12.2025 | 16:30:29,718 | 3 | 39,26 | |
| 3 | 39,26 | |||
| 3 | 39,26 | |||
| 10.12.2025 | 16:30:21,059 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 10.12.2025 | 16:18:50,693 | 1 034 | 39,35 | |
| 1 034 | 39,35 | |||
| 1 034 | 39,35 | |||
| 10.12.2025 | 16:18:37,854 | 5 | 39,35 | |
| 5 | 39,35 | |||
| 5 | 39,35 | |||
| 10.12.2025 | 16:18:15,489 | 200 | 39,35 | |
| 200 | 39,35 | |||
| 200 | 39,35 | |||
| 10.12.2025 | 16:18:01,832 | 60 | 39,33 | |
| 60 | 39,33 | |||
| 60 | 39,33 | |||
| 10.12.2025 | 16:15:56,066 | 11 | 39,31 | |
| 11 | 39,31 | |||
| 11 | 39,31 | |||
| 10.12.2025 | 16:15:54,552 | 12 | 39,31 | |
| 12 | 39,31 | |||
| 12 | 39,31 | |||
| 10.12.2025 | 16:15:46,308 | 11 | 39,30 | |
| 11 | 39,30 | |||
| 11 | 39,30 | |||
| 10.12.2025 | 16:14:48,515 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 10.12.2025 | 16:13:16,541 | 25 | 39,30 | |
| 25 | 39,30 | |||
| 25 | 39,30 | |||
| 10.12.2025 | 16:10:23,188 | 5 | 39,27 | |
| 5 | 39,27 | |||
| 5 | 39,27 | |||
| 10.12.2025 | 16:09:09,597 | 3 | 39,27 | |
| 3 | 39,27 | |||
| 3 | 39,27 | |||
| 10.12.2025 | 16:01:14,323 | 2 | 39,25 | |
| 2 | 39,25 | |||
| 2 | 39,25 | |||
| 10.12.2025 | 15:46:30,620 | 250 | 39,21 | |
| 250 | 39,21 | |||
| 250 | 39,21 | |||
| 10.12.2025 | 15:42:02,900 | 11 | 39,21 | |
| 11 | 39,21 | |||
| 11 | 39,21 | |||
| 10.12.2025 | 15:39:44,999 | 250 | 39,18 | |
| 250 | 39,18 | |||
| 250 | 39,18 | |||
| 10.12.2025 | 15:39:21,024 | 1 050 | 39,18 | |
| 1 050 | 39,18 | |||
| 1 050 | 39,18 | |||
| 10.12.2025 | 15:37:50,706 | 8 | 39,17 | |
| 8 | 39,17 | |||
| 8 | 39,17 | |||
| 10.12.2025 | 15:14:13,227 | 24 | 39,19 | |
| 24 | 39,19 | |||
| 24 | 39,19 | |||
| 10.12.2025 | 15:14:05,789 | 250 | 39,20 | |
| 250 | 39,20 | |||
| 247 | 39,20 | |||
| 3 | 39,20 | |||
| 10.12.2025 | 15:13:55,438 | 1 050 | 39,20 | |
| 1 050 | 39,20 | |||
| 1 050 | 39,20 | |||
| 10.12.2025 | 15:13:50,386 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 10.12.2025 | 15:12:27,361 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 10.12.2025 | 14:52:46,115 | 13 | 39,19 | |
| 13 | 39,19 | |||
| 13 | 39,19 | |||
| 10.12.2025 | 14:52:44,479 | 50 | 39,19 | |
| 50 | 39,19 | |||
| 50 | 39,19 | |||
| 10.12.2025 | 14:46:44,452 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 10.12.2025 | 14:35:52,497 | 40 | 39,12 | |
| 40 | 39,12 | |||
| 40 | 39,12 | |||
| 10.12.2025 | 14:27:47,132 | 53 | 39,15 | |
| 53 | 39,15 | |||
| 53 | 39,15 | |||
| 10.12.2025 | 14:23:41,928 | 4 | 39,14 | |
| 4 | 39,14 | |||
| 4 | 39,14 | |||
| 10.12.2025 | 14:14:31,905 | 4 | 39,15 | |
| 4 | 39,15 | |||
| 4 | 39,15 | |||
| 10.12.2025 | 14:13:58,167 | 160 | 39,15 | |
| 160 | 39,15 | |||
| 160 | 39,15 | |||
| 10.12.2025 | 14:10:53,174 | 5 | 39,16 | |
| 5 | 39,16 | |||
| 5 | 39,16 | |||
| 10.12.2025 | 14:10:24,052 | 101 | 39,20 | |
| 101 | 39,20 | |||
| 101 | 39,20 | |||
| 10.12.2025 | 14:10:10,909 | 5 | 39,21 | |
| 5 | 39,21 | |||
| 5 | 39,21 | |||
| 10.12.2025 | 14:06:08,735 | 40 | 39,21 | |
| 40 | 39,21 | |||
| 40 | 39,21 | |||
| 10.12.2025 | 13:59:35,110 | 140 | 39,19 | |
| 140 | 39,19 | |||
| 140 | 39,19 | |||
| 10.12.2025 | 13:58:28,750 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 10.12.2025 | 13:54:04,994 | 180 | 39,17 | |
| 180 | 39,17 | |||
| 180 | 39,17 | |||
| 10.12.2025 | 13:47:01,807 | 1 | 39,16 | |
| 1 | 39,16 | |||
| 1 | 39,16 | |||
| 10.12.2025 | 13:44:31,206 | 20 | 39,17 | |
| 20 | 39,17 | |||
| 20 | 39,17 | |||
| 10.12.2025 | 13:40:16,701 | 750 | 39,17 | |
| 750 | 39,17 | |||
| 750 | 39,17 | |||
| 10.12.2025 | 13:39:34,083 | 75 | 39,18 | |
| 75 | 39,18 | |||
| 75 | 39,18 | |||
| 10.12.2025 | 13:32:45,362 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 10.12.2025 | 13:23:28,054 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 10.12.2025 | 13:08:42,668 | 529 | 39,07 | |
| 529 | 39,07 | |||
| 529 | 39,07 | |||
| 10.12.2025 | 13:08:30,554 | 108 | 39,06 | |
| 108 | 39,06 | |||
| 108 | 39,06 | |||
| 10.12.2025 | 13:04:39,446 | 1 | 39,06 | |
| 1 | 39,06 | |||
| 1 | 39,06 | |||
| 10.12.2025 | 12:54:20,440 | 30 | 39,06 | |
| 30 | 39,06 | |||
| 30 | 39,06 | |||
| 10.12.2025 | 12:50:42,094 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 10.12.2025 | 12:43:37,363 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 10.12.2025 | 12:39:49,290 | 200 | 39,07 | |
| 200 | 39,07 | |||
| 200 | 39,07 | |||
| 10.12.2025 | 12:22:32,533 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 10.12.2025 | 12:12:28,154 | 3 | 39,06 | |
| 3 | 39,06 | |||
| 3 | 39,06 | |||
| 10.12.2025 | 12:12:10,544 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 10.12.2025 | 12:11:26,734 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 10.12.2025 | 12:07:50,014 | 3 | 39,06 | |
| 3 | 39,06 | |||
| 3 | 39,06 | |||
| 10.12.2025 | 12:07:26,330 | 66 | 39,07 | |
| 66 | 39,07 | |||
| 66 | 39,07 | |||
| 10.12.2025 | 12:01:08,939 | 325 | 39,07 | |
| 325 | 39,07 | |||
| 325 | 39,07 | |||
| 10.12.2025 | 11:47:50,878 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 10.12.2025 | 11:44:16,028 | 1 000 | 39,06 | |
| 1 000 | 39,06 | |||
| 1 000 | 39,06 | |||
| 10.12.2025 | 11:43:35,616 | 30 | 39,06 | |
| 30 | 39,06 | |||
| 30 | 39,06 | |||
| 10.12.2025 | 11:41:37,344 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 10.12.2025 | 11:37:31,263 | 22 | 39,06 | |
| 22 | 39,06 | |||
| 22 | 39,06 | |||
| 10.12.2025 | 11:35:26,270 | 144 | 39,06 | |
| 144 | 39,06 | |||
| 144 | 39,06 | |||
| 10.12.2025 | 11:31:21,892 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 10.12.2025 | 11:17:14,469 | 79 | 39,08 | |
| 79 | 39,08 | |||
| 79 | 39,08 | |||
| 10.12.2025 | 11:10:29,194 | 258 | 39,05 | |
| 258 | 39,05 | |||
| 258 | 39,05 | |||
| 10.12.2025 | 10:58:21,944 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 10.12.2025 | 10:44:50,625 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 10.12.2025 | 10:44:16,426 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 10.12.2025 | 10:43:00,659 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 10.12.2025 | 10:36:44,752 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 10.12.2025 | 10:30:03,240 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 10.12.2025 | 10:29:34,761 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 10.12.2025 | 10:28:31,033 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 10.12.2025 | 10:26:49,754 | 500 | 39,00 | |
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 10.12.2025 | 10:18:28,616 | 662 | 38,99 | |
| 662 | 38,99 | |||
| 662 | 38,99 | |||
| 10.12.2025 | 10:14:34,327 | 125 | 38,98 | |
| 125 | 38,98 | |||
| 125 | 38,98 | |||
| 10.12.2025 | 10:12:23,328 | 20 | 38,99 | |
| 20 | 38,99 | |||
| 20 | 38,99 | |||
| 10.12.2025 | 10:08:49,977 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 10.12.2025 | 10:00:31,167 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 10.12.2025 | 09:56:28,029 | 3 | 39,08 | |
| 3 | 39,08 | |||
| 3 | 39,08 | |||
| 10.12.2025 | 09:56:05,486 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 10.12.2025 | 09:55:53,029 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 10.12.2025 | 09:52:54,105 | 25 | 39,06 | |
| 25 | 39,06 | |||
| 25 | 39,06 | |||
| 10.12.2025 | 09:52:32,113 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 10.12.2025 | 09:39:02,393 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 10.12.2025 | 09:35:34,363 | 60 | 39,08 | |
| 60 | 39,08 | |||
| 60 | 39,08 | |||
| 10.12.2025 | 09:29:17,071 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 10.12.2025 | 09:25:15,242 | 8 650 | 39,01 | |
| 8 650 | 39,01 | |||
| 8 650 | 39,01 | |||
| 10.12.2025 | 09:23:35,867 | 1 050 | 39,08 | |
| 1 050 | 39,08 | |||
| 1 050 | 39,08 | |||
| 10.12.2025 | 09:23:31,633 | 52 | 39,07 | |
| 52 | 39,07 | |||
| 52 | 39,07 | |||
| 10.12.2025 | 09:20:53,792 | 50 | 39,07 | |
| 50 | 39,07 | |||
| 50 | 39,07 | |||
| 10.12.2025 | 09:18:21,717 | 530 | 39,10 | |
| 530 | 39,10 | |||
| 530 | 39,10 | |||
| 10.12.2025 | 09:17:29,702 | 210 | 39,11 | |
| 210 | 39,11 | |||
| 210 | 39,11 | |||
| 10.12.2025 | 09:17:06,632 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 10.12.2025 | 09:16:31,705 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 10.12.2025 | 09:14:25,812 | 181 | 39,00 | |
| 181 | 39,00 | |||
| 10 | 39,00 | |||
| 24 | 39,00 | |||
| 27 | 39,00 | |||
| 120 | 39,00 | |||
| 10.12.2025 | 09:14:05,376 | 1 050 | 39,00 | |
| 1 050 | 39,00 | |||
| 1 050 | 39,00 | |||
| 10.12.2025 | 09:09:27,606 | 12 | 39,16 | |
| 12 | 39,16 | |||
| 12 | 39,16 | |||
| 10.12.2025 | 09:09:10,594 | 28 | 39,16 | |
| 28 | 39,16 | |||
| 28 | 39,16 | |||
| 10.12.2025 | 09:07:06,614 | 26 | 39,12 | |
| 26 | 39,12 | |||
| 26 | 39,12 | |||
| 10.12.2025 | 09:06:49,064 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 10.12.2025 | 09:05:19,830 | 1 050 | 39,00 | |
| 100 | 39,00 | |||
| 300 | 39,00 | |||
| 500 | 39,00 | |||
| 150 | 39,00 | |||
| 1 050 | 39,00 | |||
| 10.12.2025 | 09:03:20,437 | 761 | 39,06 | |
| 1 | 39,06 | |||
| 761 | 39,06 | |||
| 760 | 39,06 | |||
| 10.12.2025 | 08:29:44,164 | 560 | 39,01 | |
| 560 | 39,01 | |||
| 560 | 39,01 | |||
| 10.12.2025 | 08:29:34,606 | 140 | 39,01 | |
| 140 | 39,01 | |||
| 140 | 39,01 | |||
| 10.12.2025 | 08:22:59,606 | 3 | 39,01 | |
| 3 | 39,01 | |||
| 3 | 39,01 | |||
| 10.12.2025 | 08:22:36,561 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 10.12.2025 | 08:14:22,750 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 10.12.2025 | 08:08:02,434 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 10.12.2025 | 08:00:20,374 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 10.12.2025 | 08:00:09,366 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 10.12.2025 | 08:00:05,556 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 10.12.2025 | 07:44:40,513 | 160 | 39,10 | |
| 160 | 39,10 | |||
| 160 | 39,10 | |||
| 10.12.2025 | 07:44:25,869 | 140 | 39,12 | |
| 140 | 39,12 | |||
| 140 | 39,12 | |||
| 10.12.2025 | 07:31:18,110 | 140 | 39,08 | |
| 140 | 39,08 | |||
| 140 | 39,08 | |||
| 10.12.2025 | 07:30:11,732 | 321 | 39,01 | |
| 320 | 39,01 | |||
| 316 | 39,01 | |||
| 1 | 39,01 | |||
| 5 | 39,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 17:13:11
Letzte Aktualisierung:
10.12.2025 @ 17:13:11

