Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
57
39,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.09.2025 | 10:05:13,333 | 23 | 39,62 | |
23 | 39,62 | |||
23 | 39,62 | |||
04.09.2025 | 09:46:33,552 | 60 | 39,66 | |
60 | 39,66 | |||
60 | 39,66 | |||
04.09.2025 | 09:46:15,213 | 10 | 39,65 | |
10 | 39,65 | |||
10 | 39,65 | |||
04.09.2025 | 09:45:25,163 | 13 | 39,64 | |
13 | 39,64 | |||
13 | 39,64 | |||
04.09.2025 | 09:43:10,117 | 3 | 39,65 | |
3 | 39,65 | |||
3 | 39,65 | |||
04.09.2025 | 09:39:14,746 | 378 | 39,65 | |
378 | 39,65 | |||
378 | 39,65 | |||
04.09.2025 | 09:36:58,404 | 150 | 39,68 | |
150 | 39,68 | |||
150 | 39,68 | |||
04.09.2025 | 09:36:46,427 | 3 | 39,66 | |
3 | 39,66 | |||
3 | 39,66 | |||
04.09.2025 | 09:36:32,947 | 1 | 39,65 | |
1 | 39,65 | |||
1 | 39,65 | |||
04.09.2025 | 09:27:30,023 | 1 | 39,44 | |
1 | 39,44 | |||
1 | 39,44 | |||
04.09.2025 | 09:27:26,477 | 2 | 39,44 | |
2 | 39,44 | |||
2 | 39,44 | |||
04.09.2025 | 09:27:02,734 | 1 | 39,44 | |
1 | 39,44 | |||
1 | 39,44 | |||
04.09.2025 | 09:26:19,653 | 2 | 39,41 | |
2 | 39,41 | |||
2 | 39,41 | |||
04.09.2025 | 09:25:06,571 | 1 | 39,43 | |
1 | 39,43 | |||
1 | 39,43 | |||
04.09.2025 | 09:21:35,049 | 500 | 39,41 | |
500 | 39,41 | |||
500 | 39,41 | |||
04.09.2025 | 09:20:11,220 | 4 | 39,48 | |
4 | 39,48 | |||
4 | 39,48 | |||
04.09.2025 | 09:20:03,469 | 3 | 39,48 | |
3 | 39,48 | |||
3 | 39,48 | |||
04.09.2025 | 09:19:44,946 | 1 | 39,49 | |
1 | 39,49 | |||
1 | 39,49 | |||
04.09.2025 | 09:17:15,781 | 50 | 39,50 | |
50 | 39,50 | |||
50 | 39,50 | |||
04.09.2025 | 09:13:49,135 | 50 | 39,50 | |
50 | 39,50 | |||
50 | 39,50 | |||
04.09.2025 | 09:12:10,802 | 1 | 39,57 | |
1 | 39,57 | |||
1 | 39,57 | |||
04.09.2025 | 09:10:29,033 | 10 | 39,57 | |
10 | 39,57 | |||
10 | 39,57 | |||
04.09.2025 | 09:09:54,876 | 235 | 39,59 | |
235 | 39,59 | |||
235 | 39,59 | |||
04.09.2025 | 09:07:42,986 | 500 | 39,60 | |
500 | 39,60 | |||
500 | 39,60 | |||
04.09.2025 | 09:06:50,591 | 80 | 39,55 | |
80 | 39,55 | |||
80 | 39,55 | |||
04.09.2025 | 09:06:50,020 | 2 | 39,56 | |
2 | 39,56 | |||
2 | 39,56 | |||
04.09.2025 | 09:06:49,013 | 13 | 39,57 | |
13 | 39,57 | |||
13 | 39,57 | |||
04.09.2025 | 09:06:36,043 | 3 | 39,54 | |
3 | 39,54 | |||
3 | 39,54 | |||
04.09.2025 | 09:06:24,859 | 400 | 39,56 | |
400 | 39,56 | |||
400 | 39,56 | |||
04.09.2025 | 09:06:17,527 | 2 | 39,55 | |
2 | 39,55 | |||
2 | 39,55 | |||
04.09.2025 | 09:03:23,539 | 1 | 39,55 | |
1 | 39,55 | |||
1 | 39,55 | |||
04.09.2025 | 09:02:48,224 | 1 | 39,55 | |
1 | 39,55 | |||
1 | 39,55 | |||
04.09.2025 | 09:01:41,238 | 360 | 39,53 | |
360 | 39,53 | |||
360 | 39,53 | |||
04.09.2025 | 08:58:47,988 | 20 | 39,38 | |
20 | 39,38 | |||
20 | 39,38 | |||
04.09.2025 | 08:52:12,711 | 2 | 39,42 | |
2 | 39,42 | |||
2 | 39,42 | |||
04.09.2025 | 08:41:44,984 | 2 | 39,36 | |
2 | 39,36 | |||
2 | 39,36 | |||
04.09.2025 | 08:35:02,079 | 11 | 39,37 | |
11 | 39,37 | |||
11 | 39,37 | |||
04.09.2025 | 08:34:17,842 | 75 | 39,37 | |
75 | 39,37 | |||
75 | 39,37 | |||
04.09.2025 | 08:28:04,693 | 3 | 39,36 | |
3 | 39,36 | |||
3 | 39,36 | |||
04.09.2025 | 08:27:32,518 | 1 | 39,36 | |
1 | 39,36 | |||
1 | 39,36 | |||
04.09.2025 | 08:27:16,131 | 140 | 39,31 | |
140 | 39,31 | |||
140 | 39,31 | |||
04.09.2025 | 08:24:27,523 | 1 | 39,34 | |
1 | 39,34 | |||
1 | 39,34 | |||
04.09.2025 | 08:21:47,502 | 140 | 39,39 | |
140 | 39,39 | |||
140 | 39,39 | |||
04.09.2025 | 08:19:30,951 | 7 | 39,38 | |
7 | 39,38 | |||
7 | 39,38 | |||
04.09.2025 | 08:15:23,539 | 140 | 39,45 | |
140 | 39,45 | |||
140 | 39,45 | |||
04.09.2025 | 08:14:58,104 | 10 | 39,46 | |
10 | 39,46 | |||
10 | 39,46 | |||
04.09.2025 | 08:11:38,932 | 10 | 39,48 | |
10 | 39,48 | |||
10 | 39,48 | |||
04.09.2025 | 08:06:19,858 | 140 | 39,50 | |
140 | 39,50 | |||
140 | 39,50 | |||
04.09.2025 | 08:04:17,804 | 140 | 39,56 | |
140 | 39,56 | |||
140 | 39,56 | |||
04.09.2025 | 08:02:22,011 | 140 | 39,64 | |
140 | 39,64 | |||
140 | 39,64 | |||
04.09.2025 | 08:00:51,509 | 96 | 39,65 | |
96 | 39,65 | |||
1 | 39,65 | |||
5 | 39,65 | |||
90 | 39,65 | |||
04.09.2025 | 08:00:50,655 | 145 | 39,65 | |
5 | 39,65 | |||
145 | 39,65 | |||
140 | 39,65 | |||
04.09.2025 | 08:00:02,570 | 140 | 39,53 | |
140 | 39,53 | |||
140 | 39,53 | |||
04.09.2025 | 08:00:02,509 | 26 | 39,53 | |
26 | 39,53 | |||
26 | 39,53 | |||
04.09.2025 | 07:50:20,671 | 100 | 39,46 | |
100 | 39,46 | |||
100 | 39,46 | |||
04.09.2025 | 07:30:29,235 | 45 | 39,44 | |
45 | 39,44 | |||
45 | 39,44 | |||
04.09.2025 | 07:30:06,307 | 165 | 39,44 | |
140 | 39,44 | |||
10 | 39,44 | |||
155 | 39,44 | |||
5 | 39,44 | |||
20 | 39,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 10:11:26
Letzte Aktualisierung:
04.09.2025 @ 10:11:26