Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
80
39,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 12:00:39,028 | 1 | 39,51 | |
| 1 | 39,51 | |||
| 1 | 39,51 | |||
| 11.12.2025 | 11:58:56,296 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 11.12.2025 | 11:58:50,306 | 258 | 39,50 | |
| 255 | 39,50 | |||
| 258 | 39,50 | |||
| 3 | 39,50 | |||
| 11.12.2025 | 11:47:44,260 | 20 | 39,46 | |
| 20 | 39,46 | |||
| 20 | 39,46 | |||
| 11.12.2025 | 11:46:04,443 | 13 | 39,44 | |
| 13 | 39,44 | |||
| 13 | 39,44 | |||
| 11.12.2025 | 11:42:27,385 | 1 | 39,43 | |
| 1 | 39,43 | |||
| 1 | 39,43 | |||
| 11.12.2025 | 11:36:47,374 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 11.12.2025 | 11:27:07,961 | 300 | 39,45 | |
| 300 | 39,45 | |||
| 300 | 39,45 | |||
| 11.12.2025 | 11:23:59,086 | 3 | 39,43 | |
| 3 | 39,43 | |||
| 3 | 39,43 | |||
| 11.12.2025 | 11:23:55,303 | 3 | 39,43 | |
| 3 | 39,43 | |||
| 3 | 39,43 | |||
| 11.12.2025 | 11:23:44,603 | 3 | 39,44 | |
| 3 | 39,44 | |||
| 3 | 39,44 | |||
| 11.12.2025 | 11:22:26,192 | 32 | 39,46 | |
| 32 | 39,46 | |||
| 32 | 39,46 | |||
| 11.12.2025 | 11:16:40,817 | 75 | 39,47 | |
| 75 | 39,47 | |||
| 75 | 39,47 | |||
| 11.12.2025 | 11:15:21,037 | 20 | 39,49 | |
| 20 | 39,49 | |||
| 20 | 39,49 | |||
| 11.12.2025 | 11:14:09,366 | 101 | 39,49 | |
| 66 | 39,49 | |||
| 35 | 39,49 | |||
| 101 | 39,49 | |||
| 11.12.2025 | 11:13:14,512 | 110 | 39,48 | |
| 110 | 39,48 | |||
| 110 | 39,48 | |||
| 11.12.2025 | 11:07:26,945 | 550 | 39,45 | |
| 550 | 39,45 | |||
| 550 | 39,45 | |||
| 11.12.2025 | 11:07:14,020 | 1 050 | 39,45 | |
| 1 050 | 39,45 | |||
| 1 050 | 39,45 | |||
| 11.12.2025 | 10:59:37,209 | 125 | 39,44 | |
| 125 | 39,44 | |||
| 125 | 39,44 | |||
| 11.12.2025 | 10:59:02,274 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 11.12.2025 | 10:57:27,749 | 120 | 39,43 | |
| 120 | 39,43 | |||
| 120 | 39,43 | |||
| 11.12.2025 | 10:52:18,791 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 11.12.2025 | 10:49:55,319 | 350 | 39,47 | |
| 350 | 39,47 | |||
| 350 | 39,47 | |||
| 11.12.2025 | 10:49:03,132 | 1 050 | 39,47 | |
| 1 050 | 39,47 | |||
| 1 050 | 39,47 | |||
| 11.12.2025 | 10:48:14,761 | 4 | 39,46 | |
| 4 | 39,46 | |||
| 4 | 39,46 | |||
| 11.12.2025 | 10:47:55,389 | 400 | 39,46 | |
| 400 | 39,46 | |||
| 400 | 39,46 | |||
| 11.12.2025 | 10:47:46,112 | 200 | 39,46 | |
| 200 | 39,46 | |||
| 200 | 39,46 | |||
| 11.12.2025 | 10:46:52,797 | 100 | 39,42 | |
| 100 | 39,42 | |||
| 100 | 39,42 | |||
| 11.12.2025 | 10:45:04,836 | 55 | 39,38 | |
| 55 | 39,38 | |||
| 55 | 39,38 | |||
| 11.12.2025 | 10:44:49,563 | 8 | 39,37 | |
| 8 | 39,37 | |||
| 8 | 39,37 | |||
| 11.12.2025 | 10:35:53,900 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 11.12.2025 | 10:33:31,544 | 3 | 39,41 | |
| 3 | 39,41 | |||
| 3 | 39,41 | |||
| 11.12.2025 | 10:27:04,555 | 95 | 39,37 | |
| 95 | 39,37 | |||
| 95 | 39,37 | |||
| 11.12.2025 | 10:22:04,431 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 11.12.2025 | 10:11:03,509 | 61 | 39,46 | |
| 61 | 39,46 | |||
| 61 | 39,46 | |||
| 11.12.2025 | 10:10:39,555 | 11 | 39,46 | |
| 11 | 39,46 | |||
| 11 | 39,46 | |||
| 11.12.2025 | 10:10:28,490 | 11 | 39,45 | |
| 11 | 39,45 | |||
| 11 | 39,45 | |||
| 11.12.2025 | 10:09:18,006 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 11.12.2025 | 10:09:08,021 | 330 | 39,45 | |
| 250 | 39,45 | |||
| 330 | 39,45 | |||
| 80 | 39,45 | |||
| 11.12.2025 | 10:07:56,598 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 11.12.2025 | 10:01:04,678 | 23 | 39,36 | |
| 23 | 39,36 | |||
| 23 | 39,36 | |||
| 11.12.2025 | 09:53:37,010 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 11.12.2025 | 09:45:35,741 | 27 | 39,22 | |
| 27 | 39,22 | |||
| 27 | 39,22 | |||
| 11.12.2025 | 09:44:10,613 | 127 | 39,23 | |
| 127 | 39,23 | |||
| 127 | 39,23 | |||
| 11.12.2025 | 09:41:02,322 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 11.12.2025 | 09:38:35,937 | 78 | 39,29 | |
| 78 | 39,29 | |||
| 78 | 39,29 | |||
| 11.12.2025 | 09:35:19,876 | 610 | 39,28 | |
| 610 | 39,28 | |||
| 610 | 39,28 | |||
| 11.12.2025 | 09:29:34,398 | 50 | 39,24 | |
| 50 | 39,24 | |||
| 50 | 39,24 | |||
| 11.12.2025 | 09:28:40,629 | 75 | 39,25 | |
| 75 | 39,25 | |||
| 75 | 39,25 | |||
| 11.12.2025 | 09:27:55,143 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 11.12.2025 | 09:15:53,395 | 80 | 39,27 | |
| 80 | 39,27 | |||
| 80 | 39,27 | |||
| 11.12.2025 | 09:13:52,701 | 13 | 39,26 | |
| 13 | 39,26 | |||
| 13 | 39,26 | |||
| 11.12.2025 | 09:12:50,295 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 11.12.2025 | 09:10:33,750 | 200 | 39,24 | |
| 200 | 39,24 | |||
| 200 | 39,24 | |||
| 11.12.2025 | 09:04:27,228 | 54 | 39,28 | |
| 54 | 39,28 | |||
| 54 | 39,28 | |||
| 11.12.2025 | 09:04:26,960 | 57 | 39,28 | |
| 57 | 39,28 | |||
| 57 | 39,28 | |||
| 11.12.2025 | 09:04:26,597 | 57 | 39,28 | |
| 57 | 39,28 | |||
| 57 | 39,28 | |||
| 11.12.2025 | 09:04:25,921 | 57 | 39,28 | |
| 57 | 39,28 | |||
| 57 | 39,28 | |||
| 11.12.2025 | 09:01:26,491 | 1 000 | 39,31 | |
| 1 000 | 39,31 | |||
| 1 000 | 39,31 | |||
| 11.12.2025 | 08:50:42,002 | 530 | 39,10 | |
| 530 | 39,10 | |||
| 530 | 39,10 | |||
| 11.12.2025 | 08:50:28,412 | 140 | 39,09 | |
| 140 | 39,09 | |||
| 140 | 39,09 | |||
| 11.12.2025 | 08:50:14,264 | 140 | 39,09 | |
| 140 | 39,09 | |||
| 140 | 39,09 | |||
| 11.12.2025 | 08:48:44,356 | 130 | 39,09 | |
| 130 | 39,09 | |||
| 130 | 39,09 | |||
| 11.12.2025 | 08:47:49,028 | 35 | 39,09 | |
| 35 | 39,09 | |||
| 35 | 39,09 | |||
| 11.12.2025 | 08:32:10,090 | 1 | 39,15 | |
| 1 | 39,15 | |||
| 1 | 39,15 | |||
| 11.12.2025 | 08:29:58,676 | 45 | 39,10 | |
| 45 | 39,10 | |||
| 45 | 39,10 | |||
| 11.12.2025 | 08:26:54,672 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 11.12.2025 | 08:26:02,286 | 45 | 39,10 | |
| 45 | 39,10 | |||
| 45 | 39,10 | |||
| 11.12.2025 | 08:23:21,185 | 5 | 39,01 | |
| 5 | 39,01 | |||
| 5 | 39,01 | |||
| 11.12.2025 | 08:15:27,801 | 110 | 39,01 | |
| 110 | 39,01 | |||
| 110 | 39,01 | |||
| 11.12.2025 | 08:15:12,718 | 140 | 39,05 | |
| 140 | 39,05 | |||
| 140 | 39,05 | |||
| 11.12.2025 | 08:02:57,831 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 11.12.2025 | 08:02:46,868 | 1 | 39,15 | |
| 1 | 39,15 | |||
| 1 | 39,15 | |||
| 11.12.2025 | 08:00:08,586 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 11.12.2025 | 08:00:03,873 | 9 | 39,15 | |
| 9 | 39,15 | |||
| 9 | 39,15 | |||
| 11.12.2025 | 07:35:41,927 | 45 | 39,10 | |
| 45 | 39,10 | |||
| 45 | 39,10 | |||
| 11.12.2025 | 07:33:48,317 | 45 | 39,10 | |
| 45 | 39,10 | |||
| 45 | 39,10 | |||
| 11.12.2025 | 07:32:33,664 | 45 | 39,10 | |
| 45 | 39,10 | |||
| 45 | 39,10 | |||
| 11.12.2025 | 07:32:33,386 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 11.12.2025 | 07:30:09,028 | 441 | 39,10 | |
| 441 | 39,10 | |||
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 5 | 39,10 | |||
| 36 | 39,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 12:04:07
Letzte Aktualisierung:
11.12.2025 @ 12:04:07

